{"schemaVersion":1,"symbol":"FHLC","days":90,"observations":[{"symbol":"FHLC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:03.918000+00:00","captured_at":"2026-10-22T04:48:08.922Z","last_trade_at":"2026-10-22T00:00:00.146219137Z","price":85.91,"iv_pct":19.592378621028267,"implied_move_pct":4.424896719626797,"put_call_skew_pp":3.5943765900852185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FHLC","source_hash":"60b12a1fc32aae8681953e38b204e1158a02343ddec6f01b36094d3e413ea121"},{"symbol":"FHLC","expiry":"2026-11-20","observed_at":"2026-10-22T17:35:55.369000+00:00","captured_at":"2026-10-22T17:46:15.142Z","last_trade_at":"2026-10-22T17:45:04.653464188Z","price":86.75,"iv_pct":20.29826333916982,"implied_move_pct":4.588852749043618,"put_call_skew_pp":11.84979363549502,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FHLC","source_hash":"c453e105ebf8062242a870238e92bedcad2e20cc035eb87f51c06cbc03f1b0c5"},{"symbol":"FHLC","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:04.357000+00:00","captured_at":"2026-10-23T01:55:23.055Z","last_trade_at":"2026-10-23T00:00:00.104770402Z","price":86.95,"iv_pct":20.687656647795507,"implied_move_pct":4.694111682668532,"put_call_skew_pp":14.155712777104052,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FHLC","source_hash":"19cc542bd5c94f09a2bf84873d390d301b0dabf2d255a43fae352f84b3bc413b"},{"symbol":"FHLC","expiry":"2026-11-20","observed_at":"2026-10-23T19:24:24.621000+00:00","captured_at":"2026-10-23T19:37:01.970Z","last_trade_at":"2026-10-23T19:36:48.798021456Z","price":85.945,"iv_pct":20.73150385370065,"implied_move_pct":4.597568798516605,"put_call_skew_pp":7.169757424023743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FHLC","source_hash":"bc1583d17cf369d1ac57b0017ee86ca83ca6b39b3741bc427225444f606225e7"},{"symbol":"FHLC","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.040000+00:00","captured_at":"2026-10-24T05:48:16.237Z","last_trade_at":"2026-10-24T00:00:00.128912202Z","price":85.99,"iv_pct":21.117117540738228,"implied_move_pct":4.60183287526884,"put_call_skew_pp":4.5200754097733995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FHLC","source_hash":"23752e9f48e787066918f524497b8e296703a788c62cfcd4f6ac3d18dd0414bf"},{"symbol":"FHLC","expiry":"2026-11-20","observed_at":"2026-10-27T14:39:42.280000+00:00","captured_at":"2026-10-27T14:53:59.866Z","last_trade_at":"2026-10-27T14:53:25.96711822Z","price":86.19,"iv_pct":22.076681366624275,"implied_move_pct":4.520593494839771,"put_call_skew_pp":12.089544556240869,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FHLC","source_hash":"ab09b16e4b7a95a1f2ba65979dd48de41cc965472fc74baafdae4fe0efbea4b8"},{"symbol":"FHLC","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:29.752000+00:00","captured_at":"2026-10-27T23:49:04.671Z","last_trade_at":"2026-10-27T22:30:00.003639163Z","price":86.08,"iv_pct":21.268758122407878,"implied_move_pct":4.377233501107242,"put_call_skew_pp":10.955337772003537,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FHLC","source_hash":"da3d7f8d5f5906912dc2a1d8d0bfd8e6a99c7e420dd84ed44b9835d4b0294571"},{"symbol":"FHLC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.860000+00:00","captured_at":"2026-10-28T20:32:50.250Z","last_trade_at":"2026-10-28T20:10:00.003947054Z","price":86.6,"iv_pct":18.932445976749488,"implied_move_pct":3.81431452154197,"put_call_skew_pp":11.477735505130429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FHLC","source_hash":"2181d684961642bb72e84dcf3db09bd1bb843d2d4a3a770ee4d6e065caa54331"}],"dailyIv":[{"symbol":"FHLC","date":"2026-08-10","iv_pct":17.495180908546146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":15.440864050733255,"put_iv_pct":20.566454183266934},{"expiry":"2026-09-18","call_iv_pct":14.383773773773772,"put_iv_pct":20.051020408163268},{"expiry":"2026-12-18","call_iv_pct":16.204819277108435,"put_iv_pct":18.552880562060892},{"expiry":"2027-03-19","call_iv_pct":16.15074270557029,"put_iv_pct":18.61089230769231}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6cabdd9d844b9e8e99e5da8093a526f2b2cfb2ab9d36b8bf5bc4c9d50fb686b3","captured_at":"2026-10-24T04:40:24.590290+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"b1673bce46f406cb56d258bad21349063ac9cfb4311435805d2345d10a7da9e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1f07f13e4ba1a560f1a16cccf9d940d495da2b928cd57400a144a5f7bb6f98c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44aae57198a3d6cf6730a0aff79549a02dc8688ea36d354121cfc7e337e7191a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6700ac05c005dbf3e2a88f589fb8a3cb94068334ccd8f2106f2e461192f899c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fedfe28c45aae47931ef86e7aca25fae1c82729fed5fc9d3207750a32cbd471a"}]},{"symbol":"FHLC","date":"2026-08-11","iv_pct":17.09621366612386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.784094975911906,"put_iv_pct":16.54755738669806},{"expiry":"2026-09-18","call_iv_pct":18.203466042154567,"put_iv_pct":16.048467391304346},{"expiry":"2026-12-18","call_iv_pct":13.877500000000001,"put_iv_pct":17.047876288659793},{"expiry":"2027-03-19","call_iv_pct":17.537050561797752,"put_iv_pct":17.723696682464453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fce3f1a767af25ee9ef8cb5392f77f7e0285c94808fc9ba2a5a518713cce08ff","captured_at":"2026-10-24T04:40:22.706555+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"efa5253fb87bf26e4a9aa63e959b8cae86cf50d116aff65f28a2a0c48ef0788e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1f07f13e4ba1a560f1a16cccf9d940d495da2b928cd57400a144a5f7bb6f98c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44aae57198a3d6cf6730a0aff79549a02dc8688ea36d354121cfc7e337e7191a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6700ac05c005dbf3e2a88f589fb8a3cb94068334ccd8f2106f2e461192f899c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fedfe28c45aae47931ef86e7aca25fae1c82729fed5fc9d3207750a32cbd471a"}]},{"symbol":"FHLC","date":"2026-08-12","iv_pct":18.830813463193987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.08102564102564,"put_iv_pct":24.073859489051095},{"expiry":"2026-09-18","call_iv_pct":16.28804705882353,"put_iv_pct":17.949484536082476},{"expiry":"2026-12-18","call_iv_pct":13.162424242424242,"put_iv_pct":17.974166666666665},{"expiry":"2027-03-19","call_iv_pct":17.88160883280757,"put_iv_pct":20.235891238670696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f3f46839c93d667812ca6f19f1423bb0b7c29576f169df9389a5898036189fa","captured_at":"2026-10-24T04:40:20.169718+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"16d9e85833d1a3c4cd126cbb6ca45a3027ee7d69020135568c935ada98803ea4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1f07f13e4ba1a560f1a16cccf9d940d495da2b928cd57400a144a5f7bb6f98c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44aae57198a3d6cf6730a0aff79549a02dc8688ea36d354121cfc7e337e7191a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6700ac05c005dbf3e2a88f589fb8a3cb94068334ccd8f2106f2e461192f899c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fedfe28c45aae47931ef86e7aca25fae1c82729fed5fc9d3207750a32cbd471a"}]},{"symbol":"FHLC","date":"2026-08-13","iv_pct":19.53605455099821,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.952106703146377,"put_iv_pct":24.400935064935066},{"expiry":"2026-09-18","call_iv_pct":17.19158463385354,"put_iv_pct":17.238192389006343},{"expiry":"2026-12-18","call_iv_pct":17.27705479452055,"put_iv_pct":17.399217758985202},{"expiry":"2027-03-19","call_iv_pct":18.658193548387096,"put_iv_pct":19.171151515151514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49ce88bf4af87bc26d1accc4f257d99b9b059d82e6ea8ee19da25b73147f61fc","captured_at":"2026-10-24T04:40:18.551374+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"3241f31d8dc43839b7b8c57444833345b84694336073a16fbf9de4c31af8732c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1f07f13e4ba1a560f1a16cccf9d940d495da2b928cd57400a144a5f7bb6f98c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44aae57198a3d6cf6730a0aff79549a02dc8688ea36d354121cfc7e337e7191a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6700ac05c005dbf3e2a88f589fb8a3cb94068334ccd8f2106f2e461192f899c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fedfe28c45aae47931ef86e7aca25fae1c82729fed5fc9d3207750a32cbd471a"}]},{"symbol":"FHLC","date":"2026-08-14","iv_pct":19.697474022890237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.123374139250195,"put_iv_pct":26.876923076923077},{"expiry":"2026-09-18","call_iv_pct":14.19402561756633,"put_iv_pct":17.23076923076923},{"expiry":"2026-12-18","call_iv_pct":16.990669456066946,"put_iv_pct":18.102494481236203},{"expiry":"2027-03-19","call_iv_pct":18.60920489296636,"put_iv_pct":19.452331288343558}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c966baf9faf576afc452d6f3b17b36e87f424909d1a7e7e8099e648e3a49c62","captured_at":"2026-10-24T04:40:16.652100+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"f534fedcad4e0de4b26ca26b34bfd8bf68800d334b36dfd0681d1d6f26c1a9ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1f07f13e4ba1a560f1a16cccf9d940d495da2b928cd57400a144a5f7bb6f98c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44aae57198a3d6cf6730a0aff79549a02dc8688ea36d354121cfc7e337e7191a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6700ac05c005dbf3e2a88f589fb8a3cb94068334ccd8f2106f2e461192f899c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fedfe28c45aae47931ef86e7aca25fae1c82729fed5fc9d3207750a32cbd471a"}]},{"symbol":"FHLC","date":"2026-08-17","iv_pct":21.29714238605124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.69231807951988,"put_iv_pct":31.834063275434243},{"expiry":"2026-09-18","call_iv_pct":16.527201565557732,"put_iv_pct":16.755235173824133},{"expiry":"2026-12-18","call_iv_pct":16.93185031185031,"put_iv_pct":17.36959016393443},{"expiry":"2027-03-19","call_iv_pct":18.539287925696595,"put_iv_pct":19.727592592592593}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"103ff9065985bde41f925369682ee3b674c79c6152ae00b1a93dbfd2d22f6670","captured_at":"2026-10-24T04:40:09.493874+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"520511611e726f2878dee824cfaace506e9be1c443590b0ae14d852aea4d732e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a217b3223379196187865ba8da66be765b4d1bc30f33192718a700a4c7339a67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82c214e0089f3546d3ead3f7eb3c5fe71afbe05a56677738e895c33967c84318"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe71d69067ad8ab4a303f8cee92b3a6d7895b72788a4175f1d70b7e8c31b669f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"104550a7022247bc4770e89688c6f0c7cf64484724d2a65b1131b95b96a26d1b"}]},{"symbol":"FHLC","date":"2026-08-18","iv_pct":21.76822569720157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.61996708360764,"put_iv_pct":37.26576079734219},{"expiry":"2026-09-18","call_iv_pct":15.916805807622506,"put_iv_pct":17.911070234113712},{"expiry":"2026-12-18","call_iv_pct":14.770364583333334,"put_iv_pct":17.335197505197506},{"expiry":"2027-03-19","call_iv_pct":17.95,"put_iv_pct":17.376639566395664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ffb43be26adf295fbc8943511fbbdafbd5ae296ac071dfea8390e86b5c4a8ca","captured_at":"2026-10-24T04:40:07.670657+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"10eaa6824f46451eddde5144b4188560a22b268646b9b57291c123b4acc912d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a217b3223379196187865ba8da66be765b4d1bc30f33192718a700a4c7339a67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82c214e0089f3546d3ead3f7eb3c5fe71afbe05a56677738e895c33967c84318"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe71d69067ad8ab4a303f8cee92b3a6d7895b72788a4175f1d70b7e8c31b669f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"104550a7022247bc4770e89688c6f0c7cf64484724d2a65b1131b95b96a26d1b"}]},{"symbol":"FHLC","date":"2026-08-19","iv_pct":23.884645596360293,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.27248073959938,"put_iv_pct":44.301606805293005},{"expiry":"2026-09-18","call_iv_pct":14.878411214953271,"put_iv_pct":20.490870113493067},{"expiry":"2026-12-18","call_iv_pct":16.21266990291262,"put_iv_pct":20.144503816793893},{"expiry":"2027-03-19","call_iv_pct":16.294928366762175,"put_iv_pct":19.48169381107492}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41ce778afe255c8a559134049cbc06480a9a19467b1ad3b18523446ec7a6d28f","captured_at":"2026-10-24T04:40:06.025654+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"95b78ba828e3a4800d5448c6611ba65a1c39043feed237cf0157ded53641db1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a217b3223379196187865ba8da66be765b4d1bc30f33192718a700a4c7339a67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82c214e0089f3546d3ead3f7eb3c5fe71afbe05a56677738e895c33967c84318"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe71d69067ad8ab4a303f8cee92b3a6d7895b72788a4175f1d70b7e8c31b669f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"104550a7022247bc4770e89688c6f0c7cf64484724d2a65b1131b95b96a26d1b"}]},{"symbol":"FHLC","date":"2026-08-20","iv_pct":28.66676724977416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.35533746556473,"put_iv_pct":55.239387222946554},{"expiry":"2026-09-18","call_iv_pct":20.340123456790124,"put_iv_pct":16.515710479573713},{"expiry":"2026-10-16","call_iv_pct":19.441160572337044,"put_iv_pct":16.31182305630027},{"expiry":"2026-12-18","call_iv_pct":17.973617021276596,"put_iv_pct":17.156978723404258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af6ce216a9c1b78096351a66ab8dce8c35b26dad1e7ab4da26174315cef08aa1","captured_at":"2026-10-24T04:40:03.325750+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"764f45d2a94e81dbb3018fd5e9289a46b301b936e4cae6472178a880fdd97d1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a217b3223379196187865ba8da66be765b4d1bc30f33192718a700a4c7339a67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82c214e0089f3546d3ead3f7eb3c5fe71afbe05a56677738e895c33967c84318"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fafdd7b20914f42a5593d2d090a6b93e03a42aa960a195a29a7e88a544c46b34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe71d69067ad8ab4a303f8cee92b3a6d7895b72788a4175f1d70b7e8c31b669f"}]},{"symbol":"FHLC","date":"2026-08-21","iv_pct":18.07471565914934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.772238267148015,"put_iv_pct":19.718329355608592},{"expiry":"2026-10-16","call_iv_pct":16.71945165945166,"put_iv_pct":19.15029315960912},{"expiry":"2026-12-18","call_iv_pct":16.914303797468357,"put_iv_pct":18.45466512702078},{"expiry":"2027-03-19","call_iv_pct":18.376258278145695,"put_iv_pct":18.492185628742515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f894e217c4446ca38933b5207174c2df3328557221d061b178c9669bcc6be41f","captured_at":"2026-10-24T04:39:57.598372+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"5da70e71d6e9fa7d95a168422a29c3090092c454aeb2c2a2a0ff44d68064c6eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82c214e0089f3546d3ead3f7eb3c5fe71afbe05a56677738e895c33967c84318"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fafdd7b20914f42a5593d2d090a6b93e03a42aa960a195a29a7e88a544c46b34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe71d69067ad8ab4a303f8cee92b3a6d7895b72788a4175f1d70b7e8c31b669f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"104550a7022247bc4770e89688c6f0c7cf64484724d2a65b1131b95b96a26d1b"}]},{"symbol":"FHLC","date":"2026-08-24","iv_pct":19.099706950921004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.16465168539326,"put_iv_pct":20.42309090909091},{"expiry":"2026-10-16","call_iv_pct":16.345258493353025,"put_iv_pct":19.351910112359548},{"expiry":"2026-12-18","call_iv_pct":17.32273873873874,"put_iv_pct":19.707885462555065},{"expiry":"2027-03-19","call_iv_pct":18.405804416403786,"put_iv_pct":19.076315789473686}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a7d19b550d7fccaa8d2b07a5d943c0723a9cc7eb6ecb785042caf0eed2ab774","captured_at":"2026-10-24T04:39:50.853407+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"9bbf9f4f39c94287115f41d5a2821f67ceef4337cd60be7fd8c86baf4cb17340"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62f3c0cee7991d0bf932ec766764214ff883d695a1f0aa2cd20f5cd6bfb5bc7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c27baac254285397a670481936683e825595fbec284bd316d228481a0a37e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31abf842a69d4c104d9a204828937b33dc675e56fc612da08296f538fddbfa6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3e0945b77ec2129759c0a017247b2b52a377ef5ee6f251750ebd59fe5efb6aa"}]},{"symbol":"FHLC","date":"2026-08-25","iv_pct":18.52354480106406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.57455640744797,"put_iv_pct":19.21010162601626},{"expiry":"2026-10-16","call_iv_pct":17.036058091286307,"put_iv_pct":18.943959938366717},{"expiry":"2026-12-18","call_iv_pct":17.84557046979866,"put_iv_pct":18.87587973273942},{"expiry":"2027-03-19","call_iv_pct":18.40396825396825,"put_iv_pct":19.29826388888889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8549c91fed3b9e30d667df98bce9c4d50d5d0691bbd8d47b3e687c17df2d65e0","captured_at":"2026-10-24T04:39:48.937977+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"6f218cb6e5fa6b0f72a3d9eaee6212f8074d5f8f8651da4f4a44fc217383b110"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62f3c0cee7991d0bf932ec766764214ff883d695a1f0aa2cd20f5cd6bfb5bc7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c27baac254285397a670481936683e825595fbec284bd316d228481a0a37e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31abf842a69d4c104d9a204828937b33dc675e56fc612da08296f538fddbfa6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3e0945b77ec2129759c0a017247b2b52a377ef5ee6f251750ebd59fe5efb6aa"}]},{"symbol":"FHLC","date":"2026-08-26","iv_pct":18.508072406622624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.52012282497441,"put_iv_pct":18.8980485338726},{"expiry":"2026-10-16","call_iv_pct":17.494095238095237,"put_iv_pct":17.808726207906293},{"expiry":"2026-12-18","call_iv_pct":17.8693991416309,"put_iv_pct":18.1075},{"expiry":"2027-03-19","call_iv_pct":18.861331269349847,"put_iv_pct":19.505356037151703}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86fd810a89ff8d2ac2a6f662ee38a0adc095a4ed7566b9800ebae03eee0bd2d8","captured_at":"2026-10-24T04:39:47.137012+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"5ccb488acfb35514013bd111e944cc137c4e31278e789e80d5eb4233a8779683"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62f3c0cee7991d0bf932ec766764214ff883d695a1f0aa2cd20f5cd6bfb5bc7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c27baac254285397a670481936683e825595fbec284bd316d228481a0a37e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31abf842a69d4c104d9a204828937b33dc675e56fc612da08296f538fddbfa6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3e0945b77ec2129759c0a017247b2b52a377ef5ee6f251750ebd59fe5efb6aa"}]},{"symbol":"FHLC","date":"2026-08-27","iv_pct":18.155899725184604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.381459143968872,"put_iv_pct":18.672027833001987},{"expiry":"2026-10-16","call_iv_pct":17.355475113122175,"put_iv_pct":16.687719528178242},{"expiry":"2026-12-18","call_iv_pct":17.874122621564485,"put_iv_pct":17.18672654690619},{"expiry":"2027-03-19","call_iv_pct":18.779607843137256,"put_iv_pct":19.310059171597633}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6f189fd43f63b7e053763a7804b228addd32a7be64fad6a9230f53ba941c284","captured_at":"2026-10-24T04:39:45.338550+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"500f5792b68cf39fd49bf44542959b7a517be2c421cdab09e5d40a499370881d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62f3c0cee7991d0bf932ec766764214ff883d695a1f0aa2cd20f5cd6bfb5bc7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c27baac254285397a670481936683e825595fbec284bd316d228481a0a37e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31abf842a69d4c104d9a204828937b33dc675e56fc612da08296f538fddbfa6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3e0945b77ec2129759c0a017247b2b52a377ef5ee6f251750ebd59fe5efb6aa"}]},{"symbol":"FHLC","date":"2026-08-28","iv_pct":18.27673592478695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.179749739311784,"put_iv_pct":19.766981465136805},{"expiry":"2026-10-16","call_iv_pct":16.803416886543534,"put_iv_pct":17.72221322537112},{"expiry":"2026-12-18","call_iv_pct":17.315448577680527,"put_iv_pct":17.63218487394958},{"expiry":"2027-03-19","call_iv_pct":18.6780412371134,"put_iv_pct":19.115851393188855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abd7d8061f321a38d01366cba773999a5877d7c2685bc8a91b215b2edf60f302","captured_at":"2026-10-24T04:39:43.545257+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"3bdc2520e0cc9f62a0cd79325962385f884d944fe5f9600429c6605e4c535f8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62f3c0cee7991d0bf932ec766764214ff883d695a1f0aa2cd20f5cd6bfb5bc7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60c27baac254285397a670481936683e825595fbec284bd316d228481a0a37e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31abf842a69d4c104d9a204828937b33dc675e56fc612da08296f538fddbfa6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3e0945b77ec2129759c0a017247b2b52a377ef5ee6f251750ebd59fe5efb6aa"}]},{"symbol":"FHLC","date":"2026-08-31","iv_pct":18.30027548974329,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.355431164901663,"put_iv_pct":21.122990249187435},{"expiry":"2026-10-16","call_iv_pct":16.189583333333335,"put_iv_pct":18.603091436865025},{"expiry":"2026-12-18","call_iv_pct":16.5377861163227,"put_iv_pct":17.969196617336152},{"expiry":"2027-03-19","call_iv_pct":17.984125000000002,"put_iv_pct":19.64}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f96a5c91cf043ef253b7dde0210816aba91201396fdc9af623b7e40768ef04d6","captured_at":"2026-10-24T04:39:36.109901+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"3a1c739560e913cd2574031f08ac0fa02b618631763643125c5549c260854859"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bea08bfbd22a8a4358a282887ee5677181c67f05bf63652647c89f54432d1560"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eed5b9df03f9ea3c4c3daed3952553f7a40b265f4d198b67fea43a0a80f05a93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fec61da8849dd47b3872d0d72794dcf6b4ef0da2af75fd2d1287a1111110549"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18ae29d6ae91705d842d0de3131b14689b82032e4077adfa9b42ef7d8afc4b28"}]},{"symbol":"FHLC","date":"2026-09-01","iv_pct":18.087980190207304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.859337175792508,"put_iv_pct":19.157295401402962},{"expiry":"2026-10-16","call_iv_pct":17.036486825595986,"put_iv_pct":16.92996282527881},{"expiry":"2026-12-18","call_iv_pct":17.20918032786885,"put_iv_pct":16.713854961832062},{"expiry":"2027-03-19","call_iv_pct":18.865333333333332,"put_iv_pct":18.932390670553936}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2cde51b1a0f39ebddea3d25db8173164f90105b0b71f373e3da142a9aca3c16","captured_at":"2026-10-24T04:39:32.412383+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"0e3317e679d70d8413cd717bff659917fe2b8d5f88a6d4e4f841f63ce23ae943"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd5d6c2c2badfde6b5431558745eb3a2f5949af4770dfada9620c240ccb989fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7939c9f65ce6a7b3a8e0d9334b0cf20846b098518330da87188bccbe182b5e4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49a44e392e2dd4b7077b058085803386679d584c4ed984032e1514d1421134ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02f6a713e94b2cc5bdb49340b8773ba35806e3dd420e644bb84c33bba6390083"}]},{"symbol":"FHLC","date":"2026-09-02","iv_pct":18.098607611851207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.253538622129437,"put_iv_pct":20.698786959818044},{"expiry":"2026-10-16","call_iv_pct":15.493793103448276,"put_iv_pct":17.103567961165048},{"expiry":"2026-12-18","call_iv_pct":16.70343396226415,"put_iv_pct":17.261345381526105},{"expiry":"2027-03-19","call_iv_pct":17.9943949044586,"put_iv_pct":19.28}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d8705ce1f057507ae3a70990440a26cc6b7f97c64b86c38da600c9a319b3203","captured_at":"2026-10-24T04:39:30.130945+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"98fe2703174832f0acd73f77b8faed0948f44165aba225ff219ea594c1343604"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd5d6c2c2badfde6b5431558745eb3a2f5949af4770dfada9620c240ccb989fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7939c9f65ce6a7b3a8e0d9334b0cf20846b098518330da87188bccbe182b5e4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49a44e392e2dd4b7077b058085803386679d584c4ed984032e1514d1421134ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02f6a713e94b2cc5bdb49340b8773ba35806e3dd420e644bb84c33bba6390083"}]},{"symbol":"FHLC","date":"2026-09-03","iv_pct":18.005052990060534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.932487757100883,"put_iv_pct":22.05054318788958},{"expiry":"2026-10-16","call_iv_pct":13.833681043129387,"put_iv_pct":18.39016194331984},{"expiry":"2026-12-18","call_iv_pct":14.985522388059705,"put_iv_pct":18.301380042462846},{"expiry":"2027-03-19","call_iv_pct":18.463121546961325,"put_iv_pct":19.083526011560696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62b2d654bf2b4821e4077a4d75d02c5eb2bc3d4281ebd337701eb153ddf38cee","captured_at":"2026-10-24T04:39:28.310498+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"e95f5cd68fc8d6ba50a620048e294a64557fadf9971612ae1686962cbf155011"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd5d6c2c2badfde6b5431558745eb3a2f5949af4770dfada9620c240ccb989fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7939c9f65ce6a7b3a8e0d9334b0cf20846b098518330da87188bccbe182b5e4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49a44e392e2dd4b7077b058085803386679d584c4ed984032e1514d1421134ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02f6a713e94b2cc5bdb49340b8773ba35806e3dd420e644bb84c33bba6390083"}]},{"symbol":"FHLC","date":"2026-09-04","iv_pct":17.96808504485252,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.977334630350192,"put_iv_pct":17.707822393822394},{"expiry":"2026-10-16","call_iv_pct":17.06431707317073,"put_iv_pct":16.870070588235293},{"expiry":"2026-12-18","call_iv_pct":15.509999999999998,"put_iv_pct":17.22889733840304},{"expiry":"2027-03-19","call_iv_pct":18.36652818991098,"put_iv_pct":19.019710144927533}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87c5cb0eb2fc1baeb4e1c5c39a04013b35b9cf3042938a0ea59a386cba90ddc9","captured_at":"2026-10-24T04:39:26.390419+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"3005cb28f8f191d717e19d83a985ea609065b6a5e880a086c222c5adb2d535e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd5d6c2c2badfde6b5431558745eb3a2f5949af4770dfada9620c240ccb989fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7939c9f65ce6a7b3a8e0d9334b0cf20846b098518330da87188bccbe182b5e4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49a44e392e2dd4b7077b058085803386679d584c4ed984032e1514d1421134ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02f6a713e94b2cc5bdb49340b8773ba35806e3dd420e644bb84c33bba6390083"}]},{"symbol":"FHLC","date":"2026-09-08","iv_pct":20.213708170136503,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.062657743785852,"put_iv_pct":24.521554853985794},{"expiry":"2026-10-16","call_iv_pct":18.117030878859858,"put_iv_pct":17.144000000000002},{"expiry":"2026-12-18","call_iv_pct":17.711199999999998,"put_iv_pct":18.198152173913044},{"expiry":"2027-03-19","call_iv_pct":20.33403990024938,"put_iv_pct":18.621029810298104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"689ea6b81407ef3f01f77d76ce2dab5360ba74644cf2f9d3017fc1e1476a070c","captured_at":"2026-10-24T04:39:20.021332+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"3803c63af2b8a8c9f4b32887487bb7736894b87e7341b6bd0745dc447c7618e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebfbe0edeb46f85e8bdbbe0fa7b407276395080cb825a6a8f71fa8184503f768"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"571096adf7036ace6ab413877c498da1e30901ca9784df742a61c5462baf37e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a98efc947bc627c8973114d03ace729b490dc4459491521b13d2c4808b1ae825"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d29dd9afe31266a6f879dc98fa105c8b08d089ba5c40f9a0f68928a48aa72af"}]},{"symbol":"FHLC","date":"2026-09-09","iv_pct":20.5406892129607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.93327093596059,"put_iv_pct":27.302804027885358},{"expiry":"2026-10-16","call_iv_pct":17.643603818615752,"put_iv_pct":18.011898305084745},{"expiry":"2026-12-18","call_iv_pct":17.570861423220975,"put_iv_pct":18.481412639405203},{"expiry":"2027-03-19","call_iv_pct":19.362909090909092,"put_iv_pct":19.01875346260388}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"900bf4904a8cc230b6931e33de80e6605908c88799b7e7e7d1bd394e25d116c1","captured_at":"2026-10-24T04:39:18.184136+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"871216ebb75d4333dc7158a6d557467bcd4d4ba0dd028addb48526e053f215f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebfbe0edeb46f85e8bdbbe0fa7b407276395080cb825a6a8f71fa8184503f768"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"571096adf7036ace6ab413877c498da1e30901ca9784df742a61c5462baf37e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a98efc947bc627c8973114d03ace729b490dc4459491521b13d2c4808b1ae825"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d29dd9afe31266a6f879dc98fa105c8b08d089ba5c40f9a0f68928a48aa72af"}]},{"symbol":"FHLC","date":"2026-09-10","iv_pct":20.595830927219676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.8393498716852,"put_iv_pct":26.888823529411766},{"expiry":"2026-10-16","call_iv_pct":18.28912,"put_iv_pct":17.609560047562425},{"expiry":"2026-12-18","call_iv_pct":17.766666666666666,"put_iv_pct":17.941612903225806},{"expiry":"2027-03-19","call_iv_pct":18.78283018867924,"put_iv_pct":18.648684210526316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3d43b0f295e2b6ad0a88fe23b54ada7b4fde387280c0446f6144f3b14855e71","captured_at":"2026-10-24T04:39:16.125119+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"a5cdd3068823fcc1cce5cc73b3e9b97959e04d62fcbf37cec5ac28071a74758e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebfbe0edeb46f85e8bdbbe0fa7b407276395080cb825a6a8f71fa8184503f768"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"571096adf7036ace6ab413877c498da1e30901ca9784df742a61c5462baf37e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a98efc947bc627c8973114d03ace729b490dc4459491521b13d2c4808b1ae825"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d29dd9afe31266a6f879dc98fa105c8b08d089ba5c40f9a0f68928a48aa72af"}]},{"symbol":"FHLC","date":"2026-09-11","iv_pct":20.588461821242603,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.813777777777776,"put_iv_pct":27.357785039941906},{"expiry":"2026-10-16","call_iv_pct":18.338969422423556,"put_iv_pct":17.246220735785954},{"expiry":"2026-12-18","call_iv_pct":17.967220077220077,"put_iv_pct":17.528458646616542},{"expiry":"2027-03-19","call_iv_pct":18.686489028213167,"put_iv_pct":18.768773841961853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"401c9e46cb14d7d85b347d09d430bd7dd1639e4b700900867407ad7f02424bb9","captured_at":"2026-10-24T04:39:14.166970+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"7cbd6cf82a0720a5f24b6ed7c64b1dd7e2ac7e11b714a620af5b42056fc9a3e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebfbe0edeb46f85e8bdbbe0fa7b407276395080cb825a6a8f71fa8184503f768"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"571096adf7036ace6ab413877c498da1e30901ca9784df742a61c5462baf37e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a98efc947bc627c8973114d03ace729b490dc4459491521b13d2c4808b1ae825"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d29dd9afe31266a6f879dc98fa105c8b08d089ba5c40f9a0f68928a48aa72af"}]},{"symbol":"FHLC","date":"2026-09-14","iv_pct":22.324047965772642,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.31044742729306,"put_iv_pct":36.60777178103315},{"expiry":"2026-10-16","call_iv_pct":14.82800369685767,"put_iv_pct":18.22743944636678},{"expiry":"2026-12-18","call_iv_pct":16.64920353982301,"put_iv_pct":18.71234521575985},{"expiry":"2027-03-19","call_iv_pct":18.733839285714286,"put_iv_pct":19.52333333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b08c9165c978f259136c7c952be564618d2625f00d0f4f1a73c319c73634f345","captured_at":"2026-10-24T04:39:12.118550+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"6cc1c81d968c4db109b0444486fb5bae991653d2c8895e0763face7dd6691f25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebfbe0edeb46f85e8bdbbe0fa7b407276395080cb825a6a8f71fa8184503f768"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"571096adf7036ace6ab413877c498da1e30901ca9784df742a61c5462baf37e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a98efc947bc627c8973114d03ace729b490dc4459491521b13d2c4808b1ae825"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d29dd9afe31266a6f879dc98fa105c8b08d089ba5c40f9a0f68928a48aa72af"}]},{"symbol":"FHLC","date":"2026-09-15","iv_pct":23.883257137288986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.412775193798446,"put_iv_pct":42.430974320241695},{"expiry":"2026-10-16","call_iv_pct":17.310010183299386,"put_iv_pct":19.759236192714454},{"expiry":"2026-12-18","call_iv_pct":17.022656546489564,"put_iv_pct":19.167567567567566},{"expiry":"2027-03-19","call_iv_pct":17.972298850574713,"put_iv_pct":18.990538243626062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28f7fc1907f4ec6d46f36449f783a7270dd7b7e7cad796889f68efd50292adf5","captured_at":"2026-10-24T04:39:04.653739+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"18a20c9787a30ba34855135694465c5a6b7525055148baacc0c1b9faa7769577"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac00038f29c6d344422235f3d2a0b34284d2064c5811f94c8d34a7a2f442ef67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce3f76e364348bb1dd316a33d416712628ad04a8ee2c7897816b0c1ff30c4a26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2df4074c88dccf9f4da3c77b0e26063b07c37dad014322b87c1eebe109aa5d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b7736f84fe1e01ffe0ae07865bc591b8a1606a7b031661cd717e772da4c1f43"}]},{"symbol":"FHLC","date":"2026-09-16","iv_pct":25.818924387517995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.14665627435697,"put_iv_pct":47.31364058355438},{"expiry":"2026-10-16","call_iv_pct":18.180338266384776,"put_iv_pct":18.089441460794845},{"expiry":"2026-12-18","call_iv_pct":17.03577413479053,"put_iv_pct":18.745089285714286},{"expiry":"2027-03-19","call_iv_pct":18.81478386167147,"put_iv_pct":19.225671232876714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a3c3789cf4034c92f5a6db62c34105b0d99fbbf998122c5ebfee2df4ba2e4d9","captured_at":"2026-10-24T04:39:02.558413+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"abf96570675f76e684f5ccdc2b68d650bb742a1686c3e5ce74802f9b50524729"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac00038f29c6d344422235f3d2a0b34284d2064c5811f94c8d34a7a2f442ef67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce3f76e364348bb1dd316a33d416712628ad04a8ee2c7897816b0c1ff30c4a26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2df4074c88dccf9f4da3c77b0e26063b07c37dad014322b87c1eebe109aa5d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b7736f84fe1e01ffe0ae07865bc591b8a1606a7b031661cd717e772da4c1f43"}]},{"symbol":"FHLC","date":"2026-09-17","iv_pct":28.940579955691064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.525466666666674,"put_iv_pct":67.77762004175365},{"expiry":"2026-10-16","call_iv_pct":17.710463065049613,"put_iv_pct":19.602770949720668},{"expiry":"2026-11-20","call_iv_pct":17.106,"put_iv_pct":18.25543720190779},{"expiry":"2026-12-18","call_iv_pct":13.366881720430108,"put_iv_pct":18.18}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1a87187037d6f96ac9ea083bc64678a2d07464604a0fdfaa79d9bbbdade33e8","captured_at":"2026-10-24T04:39:01.022583+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"60aa6eb92dc13ccd552008f48c526686ad91e7cfbd102c797804c0817ae55486"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac00038f29c6d344422235f3d2a0b34284d2064c5811f94c8d34a7a2f442ef67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce3f76e364348bb1dd316a33d416712628ad04a8ee2c7897816b0c1ff30c4a26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cabadc633a17099b3ea035a69405628091ee4cf29ae0386f92df4da22523d97b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2df4074c88dccf9f4da3c77b0e26063b07c37dad014322b87c1eebe109aa5d1"}]},{"symbol":"FHLC","date":"2026-09-18","iv_pct":17.418742331639194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.456938775510203,"put_iv_pct":17.919608650875386},{"expiry":"2026-11-20","call_iv_pct":17.024861788617887,"put_iv_pct":16.716578947368422},{"expiry":"2026-12-18","call_iv_pct":17.54193548387097,"put_iv_pct":14.188812949640289},{"expiry":"2027-03-19","call_iv_pct":18.930612244897958,"put_iv_pct":18.57058981233244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4bf118ddc9dbd4ebd82d710c446b6359a275636256ad2d49e4d29497ef197f10","captured_at":"2026-10-24T04:38:56.737753+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"6bda634894b8e1525ebb90b2ccfe199c787c4be5b20e25135f3aeda8b38935dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce3f76e364348bb1dd316a33d416712628ad04a8ee2c7897816b0c1ff30c4a26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cabadc633a17099b3ea035a69405628091ee4cf29ae0386f92df4da22523d97b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2df4074c88dccf9f4da3c77b0e26063b07c37dad014322b87c1eebe109aa5d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b7736f84fe1e01ffe0ae07865bc591b8a1606a7b031661cd717e772da4c1f43"}]},{"symbol":"FHLC","date":"2026-09-21","iv_pct":17.84250943045939,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.145728155339803,"put_iv_pct":18.42582266009852},{"expiry":"2026-11-20","call_iv_pct":16.477340720221605,"put_iv_pct":17.465689149560117},{"expiry":"2026-12-18","call_iv_pct":17.795276679841898,"put_iv_pct":17.502710280373833},{"expiry":"2027-03-19","call_iv_pct":17.7287610619469,"put_iv_pct":19.198746736292428}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df98af4de8614bec2dbf48dba58d6a3dcf7192bda13a5a19f3369f69db414e19","captured_at":"2026-10-24T04:38:54.538753+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"8b4149a7bc0cfc19a4e35f0e9987379302224b2a30e752095b74390a5975ef26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce3f76e364348bb1dd316a33d416712628ad04a8ee2c7897816b0c1ff30c4a26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cabadc633a17099b3ea035a69405628091ee4cf29ae0386f92df4da22523d97b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2df4074c88dccf9f4da3c77b0e26063b07c37dad014322b87c1eebe109aa5d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b7736f84fe1e01ffe0ae07865bc591b8a1606a7b031661cd717e772da4c1f43"}]},{"symbol":"FHLC","date":"2026-09-22","iv_pct":17.423278859286818,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.0506162695152,"put_iv_pct":18.775590955806784},{"expiry":"2026-11-20","call_iv_pct":16.1714,"put_iv_pct":17.530311572700295},{"expiry":"2026-12-18","call_iv_pct":16.2534693877551,"put_iv_pct":17.380211267605635},{"expiry":"2027-03-19","call_iv_pct":17.60624,"put_iv_pct":18.61839142091153}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11b81eca41fd030b35ccbbdf29816f6e936ce561e5f689a6e0ca767e05a579ca","captured_at":"2026-10-24T04:38:48.123952+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"35bff90763a77eb661d587d25eaedd07e73418c93f438e7afe3fd02a8774b952"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113f9275342df620ea2d732de5e2ba175f3258a5f0f92af9afd5f19219e2cde5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d569d2336907260f454bf89592eb33c994b965eee86a93694809f6425507aa16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f346aa7c26d2b99b5dd65b547e23e7ef69700bea865ef6656600c2faeb92959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e10ce7e849a1cf685ef46e61172c6612b0fb97d0656bc6399fc41979e3ecae2"}]},{"symbol":"FHLC","date":"2026-09-23","iv_pct":17.647133570081586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.498519813519817,"put_iv_pct":16.05467980295566},{"expiry":"2026-11-20","call_iv_pct":19.084,"put_iv_pct":15.895396618985696},{"expiry":"2026-12-18","call_iv_pct":18.956183206106868,"put_iv_pct":15.49289269051322},{"expiry":"2027-03-19","call_iv_pct":18.66107142857143,"put_iv_pct":17.534325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82990f730018d0356e0c7f647a4a12a652327dd93833fa6d057982787880dcc0","captured_at":"2026-10-24T04:38:46.102214+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"0786cf644b079a59788a06888f13a07138e6c0244b80560c235e7cec8c078a96"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113f9275342df620ea2d732de5e2ba175f3258a5f0f92af9afd5f19219e2cde5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d569d2336907260f454bf89592eb33c994b965eee86a93694809f6425507aa16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f346aa7c26d2b99b5dd65b547e23e7ef69700bea865ef6656600c2faeb92959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e10ce7e849a1cf685ef46e61172c6612b0fb97d0656bc6399fc41979e3ecae2"}]},{"symbol":"FHLC","date":"2026-09-24","iv_pct":18.23070360775809,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.326532416502946,"put_iv_pct":18.358592188919165},{"expiry":"2026-11-20","call_iv_pct":18.540077279752705,"put_iv_pct":17.265537555228278},{"expiry":"2026-12-18","call_iv_pct":18.16781818181818,"put_iv_pct":17.472836879432624},{"expiry":"2027-03-19","call_iv_pct":18.20955182072829,"put_iv_pct":18.50468253968254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74e7f06c347490fdcdb77d83096786c458536621e87200cc766f97e08775a4b6","captured_at":"2026-10-24T04:38:43.851366+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"55db0d693de0afe363ab393cead270f35ddcb4221aaed12fb75011c5b9005057"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113f9275342df620ea2d732de5e2ba175f3258a5f0f92af9afd5f19219e2cde5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d569d2336907260f454bf89592eb33c994b965eee86a93694809f6425507aa16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f346aa7c26d2b99b5dd65b547e23e7ef69700bea865ef6656600c2faeb92959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e10ce7e849a1cf685ef46e61172c6612b0fb97d0656bc6399fc41979e3ecae2"}]},{"symbol":"FHLC","date":"2026-09-25","iv_pct":17.967076306534487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.5349766718507,"put_iv_pct":19.024331941544887},{"expiry":"2026-11-20","call_iv_pct":16.590254237288136,"put_iv_pct":18.970599369085175},{"expiry":"2026-12-18","call_iv_pct":16.51452736318408,"put_iv_pct":19.050945945945948},{"expiry":"2027-03-19","call_iv_pct":17.285515463917527,"put_iv_pct":18.76545945945946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"adf7d6bdaf1ed855b2cbf431bab114dcf26c9eb0796185a56bdca8f6694e8fe1","captured_at":"2026-10-24T04:38:42.150173+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"e548d01a2657c94a3cdda146106424aa44838eb8d230f62d6204ab8503d541d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113f9275342df620ea2d732de5e2ba175f3258a5f0f92af9afd5f19219e2cde5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d569d2336907260f454bf89592eb33c994b965eee86a93694809f6425507aa16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f346aa7c26d2b99b5dd65b547e23e7ef69700bea865ef6656600c2faeb92959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e10ce7e849a1cf685ef46e61172c6612b0fb97d0656bc6399fc41979e3ecae2"}]},{"symbol":"FHLC","date":"2026-09-28","iv_pct":18.32163561763852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.981439393939397,"put_iv_pct":19.433937823834196},{"expiry":"2026-11-20","call_iv_pct":17.570267605633802,"put_iv_pct":17.87361581920904},{"expiry":"2026-12-18","call_iv_pct":16.83160267111853,"put_iv_pct":18.0014590747331},{"expiry":"2027-03-19","call_iv_pct":17.98320699708455,"put_iv_pct":18.897555555555556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db7f139fea2b1476e9c1eb668bd5bca4b5bde104dd1470c82ec2b08e78c47271","captured_at":"2026-10-24T04:38:40.048081+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"4aba05954744f37b592c284bee321a2c74608540c1e3bd0bedceabb15ef43c5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113f9275342df620ea2d732de5e2ba175f3258a5f0f92af9afd5f19219e2cde5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d569d2336907260f454bf89592eb33c994b965eee86a93694809f6425507aa16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f346aa7c26d2b99b5dd65b547e23e7ef69700bea865ef6656600c2faeb92959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e10ce7e849a1cf685ef46e61172c6612b0fb97d0656bc6399fc41979e3ecae2"}]},{"symbol":"FHLC","date":"2026-09-29","iv_pct":18.50133909591815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.151895043731777,"put_iv_pct":20.11788328387735},{"expiry":"2026-11-20","call_iv_pct":17.139819694868237,"put_iv_pct":18.65416789396171},{"expiry":"2026-12-18","call_iv_pct":18.23645799011532,"put_iv_pct":18.385172413793104},{"expiry":"2027-03-19","call_iv_pct":17.98023872679045,"put_iv_pct":18.345077720207257}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2db8006def26a92a3dac5ae220fbb8f18eca840d71c61c6cc9ea72e7540d788b","captured_at":"2026-10-24T04:38:32.825050+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"a383573db418a05ef812311969805cf9de67b28d986c90c68dc196ba4ec7d3a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a8d240eb8393d09bc2e5a2a3a90990001b8e5795ba027bb58db11ea6fd29ed4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b0d2523f6f8245ac8c74d5f2a27681cd6e03f729d50f5cdf648874433b2dd6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bf1eedf75e1e7b21bcf8f9ee8cfdd8e58871b1f087e148a60b964e5907a1270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46d0794c2e0bce95dbd0dbf196477c18c4cdb7c0828d46254d440e56ae297d64"}]},{"symbol":"FHLC","date":"2026-09-30","iv_pct":18.5773425929397,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.58284940411701,"put_iv_pct":18.971361502347417},{"expiry":"2026-11-20","call_iv_pct":19.895053272450532,"put_iv_pct":16.627325728770597},{"expiry":"2026-12-18","call_iv_pct":18.997412844036695,"put_iv_pct":15.869172932330827},{"expiry":"2027-03-19","call_iv_pct":19.1098224852071,"put_iv_pct":17.565742574257428}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e77cf6f5e6e53677f3c8b125d2c51c110fe8dfd9d8f3b36da4789fbf8599ea8d","captured_at":"2026-10-24T04:38:18.163527+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"adb1d168c45805feb7654ec02bbb2aa9f44ad63058de3006913c1565419efef7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a8d240eb8393d09bc2e5a2a3a90990001b8e5795ba027bb58db11ea6fd29ed4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b0d2523f6f8245ac8c74d5f2a27681cd6e03f729d50f5cdf648874433b2dd6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bf1eedf75e1e7b21bcf8f9ee8cfdd8e58871b1f087e148a60b964e5907a1270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46d0794c2e0bce95dbd0dbf196477c18c4cdb7c0828d46254d440e56ae297d64"}]},{"symbol":"FHLC","date":"2026-10-01","iv_pct":18.64421668203112,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.90623716153128,"put_iv_pct":18.279848363926575},{"expiry":"2026-11-20","call_iv_pct":20.679490254872565,"put_iv_pct":15.197831603229528},{"expiry":"2026-12-18","call_iv_pct":19.445555555555554,"put_iv_pct":17.437910714285714},{"expiry":"2027-03-19","call_iv_pct":18.263132530120483,"put_iv_pct":16.943727272727273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5284dea8a1ce9f9f484f538ee6c954f0ce72180b0e52bf8e902aee46dcc3c6e4","captured_at":"2026-10-24T04:38:13.213084+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"1cba8fc53a287715fea51bf3141aa593d50b477c348614a55be182aba9b9abef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c820441546720e3850ec536f0b3587e1e998989dd59de2639f3b98d5686c46de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ccd18ed8d05853d17b56acd92bc359bdc0dbdee7e3ce3e1ecf33bd78efc0be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c5d756e8cd14f8cb033cfb318c6ac0a488fb5d9d3337a6fdac657ce011d49e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa4ed4bfa4ff66e3b4d6b8142e5e3317473f1c8a5ab97b6356c97c0df5b1ac13"}]},{"symbol":"FHLC","date":"2026-10-02","iv_pct":18.767268058595974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.62131329113924,"put_iv_pct":22.153259259259258},{"expiry":"2026-11-20","call_iv_pct":17.402428571428572,"put_iv_pct":17.75124487004104},{"expiry":"2026-12-18","call_iv_pct":18.407226277372263,"put_iv_pct":16.276588397790054},{"expiry":"2027-03-19","call_iv_pct":18.31957894736842,"put_iv_pct":18.20650485436893}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1796bf1b29cfcbdacfdaa3d982b412bb3c9fac7adb6786208bf63d3945bdc26c","captured_at":"2026-10-24T04:38:11.338617+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"70db2a823a76bbb701b48ecb91ae77eb83795d83d0014adff6abccf63e9fad3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c820441546720e3850ec536f0b3587e1e998989dd59de2639f3b98d5686c46de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ccd18ed8d05853d17b56acd92bc359bdc0dbdee7e3ce3e1ecf33bd78efc0be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c5d756e8cd14f8cb033cfb318c6ac0a488fb5d9d3337a6fdac657ce011d49e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa4ed4bfa4ff66e3b4d6b8142e5e3317473f1c8a5ab97b6356c97c0df5b1ac13"}]},{"symbol":"FHLC","date":"2026-10-05","iv_pct":18.732198306340333,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.40608877721943,"put_iv_pct":23.403940321346596},{"expiry":"2026-11-20","call_iv_pct":17.094736842105263,"put_iv_pct":18.850206327372764},{"expiry":"2026-12-18","call_iv_pct":17.773410301953817,"put_iv_pct":13.721451942740288},{"expiry":"2027-03-19","call_iv_pct":17.541472868217056,"put_iv_pct":19.066279069767443}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2273dc699e8ad756f5784d8f82967c8ae5b32712896cfd63360d0d08444d2e0a","captured_at":"2026-10-24T04:38:09.336071+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"6d90416ba4361a8cebdd400d9ed99c4d6d8a184946c63097d370aa046ce69f1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c820441546720e3850ec536f0b3587e1e998989dd59de2639f3b98d5686c46de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ccd18ed8d05853d17b56acd92bc359bdc0dbdee7e3ce3e1ecf33bd78efc0be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c5d756e8cd14f8cb033cfb318c6ac0a488fb5d9d3337a6fdac657ce011d49e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa4ed4bfa4ff66e3b4d6b8142e5e3317473f1c8a5ab97b6356c97c0df5b1ac13"}]},{"symbol":"FHLC","date":"2026-10-06","iv_pct":18.984377583550035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.411771058315335,"put_iv_pct":21.046284965034964},{"expiry":"2026-11-20","call_iv_pct":19.216542056074765,"put_iv_pct":16.404910394265233},{"expiry":"2026-12-18","call_iv_pct":18.798044596912522,"put_iv_pct":17.03895475819033},{"expiry":"2027-03-19","call_iv_pct":18.39631713554987,"put_iv_pct":17.562195704057277}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af22d0158a7b7600960c94f72409c80ca3e6d8da847ee79a4da6edd2eef1ab29","captured_at":"2026-10-24T04:38:07.438823+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"a089137592551acc8d5fa5f2bed73b4d858665dabe655de3b86e302a11801b69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c820441546720e3850ec536f0b3587e1e998989dd59de2639f3b98d5686c46de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ccd18ed8d05853d17b56acd92bc359bdc0dbdee7e3ce3e1ecf33bd78efc0be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c5d756e8cd14f8cb033cfb318c6ac0a488fb5d9d3337a6fdac657ce011d49e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa4ed4bfa4ff66e3b4d6b8142e5e3317473f1c8a5ab97b6356c97c0df5b1ac13"}]},{"symbol":"FHLC","date":"2026-10-07","iv_pct":19.773286828828308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.076151960784312,"put_iv_pct":23.990883256528416},{"expiry":"2026-11-20","call_iv_pct":19.063600562587904,"put_iv_pct":16.742030456852792},{"expiry":"2026-12-18","call_iv_pct":18.623879598662207,"put_iv_pct":17.297421383647798},{"expiry":"2027-03-19","call_iv_pct":18.345322580645163,"put_iv_pct":18.047004830917874}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"994908e1d448ff69afc31f27b37a785dea204902d67ce65ad7a266a07b802a3e","captured_at":"2026-10-24T04:38:05.343516+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"f657db92e0ca905e86fcd526431e02bf562194b319619b8ce4945e0d469578f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c820441546720e3850ec536f0b3587e1e998989dd59de2639f3b98d5686c46de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ccd18ed8d05853d17b56acd92bc359bdc0dbdee7e3ce3e1ecf33bd78efc0be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c5d756e8cd14f8cb033cfb318c6ac0a488fb5d9d3337a6fdac657ce011d49e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa4ed4bfa4ff66e3b4d6b8142e5e3317473f1c8a5ab97b6356c97c0df5b1ac13"}]},{"symbol":"FHLC","date":"2026-10-08","iv_pct":19.984042366599663,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.811981297486852,"put_iv_pct":29.555987376014425},{"expiry":"2026-11-20","call_iv_pct":15.73019867549669,"put_iv_pct":21.332784431137725},{"expiry":"2026-12-18","call_iv_pct":15.418098591549297,"put_iv_pct":20.39725047080979},{"expiry":"2027-03-19","call_iv_pct":17.296511627906973,"put_iv_pct":19.329526462395545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1253e3667cc19ad93f8b8938cdb95a06b9ccb91c72c1f3595ccff259fdaad75","captured_at":"2026-10-24T04:37:58.578307+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"0cd94486f02e9e79ccf1fa89a891f820151ff5bc465c18c7733843b0896e04ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b59658db5ba9a01089adb09ec411cf4982f6e13dc4cad89fdd130ec533c6d06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"188cddafb80e0356f83c85cb7e5b295fca0c301c909c32b07cb545508731f1f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0573f8627927d6d65ffacced831a9a1c5e95f032c020794f86b1c463631567be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfaa7dc9957b3b73b18d62754427c90b2be5dcce5db36586a299e000875a7c7c"}]},{"symbol":"FHLC","date":"2026-10-09","iv_pct":20.046949540356433,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.053346828609985,"put_iv_pct":27.97481539670071},{"expiry":"2026-11-20","call_iv_pct":15.829299221357065,"put_iv_pct":20.580000000000002},{"expiry":"2026-12-18","call_iv_pct":16.495023622047245,"put_iv_pct":19.67868613138686},{"expiry":"2027-03-19","call_iv_pct":15.791153846153849,"put_iv_pct":19.973271276595746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af5272e13c4b16cf4b7a8a1dccec0ee0c0d01547ce13ffe0f422efd1bb219018","captured_at":"2026-10-24T04:37:56.986418+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"474125d7809350a917c413ffd8d86238b6cb1cce41c2e3e3043d73081ad86633"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b59658db5ba9a01089adb09ec411cf4982f6e13dc4cad89fdd130ec533c6d06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"188cddafb80e0356f83c85cb7e5b295fca0c301c909c32b07cb545508731f1f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0573f8627927d6d65ffacced831a9a1c5e95f032c020794f86b1c463631567be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfaa7dc9957b3b73b18d62754427c90b2be5dcce5db36586a299e000875a7c7c"}]},{"symbol":"FHLC","date":"2026-10-12","iv_pct":22.297234453683544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.44513546798029,"put_iv_pct":34.442320675105485},{"expiry":"2026-11-20","call_iv_pct":18.297876802096987,"put_iv_pct":19.170491367861885},{"expiry":"2026-12-18","call_iv_pct":17.581838351822505,"put_iv_pct":18.487574750830564},{"expiry":"2027-03-19","call_iv_pct":18.221813471502593,"put_iv_pct":18.73082474226804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a558352668b6edab0af343200b87cdcfbeab5225e28dcfeae3f38cf701a8d096","captured_at":"2026-10-24T04:37:54.978270+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"357d4842dbed9ea6d94663ecfb2562c353ffbf5af674c6026b90f1ef7c200f5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b59658db5ba9a01089adb09ec411cf4982f6e13dc4cad89fdd130ec533c6d06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"188cddafb80e0356f83c85cb7e5b295fca0c301c909c32b07cb545508731f1f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0573f8627927d6d65ffacced831a9a1c5e95f032c020794f86b1c463631567be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfaa7dc9957b3b73b18d62754427c90b2be5dcce5db36586a299e000875a7c7c"}]},{"symbol":"FHLC","date":"2026-10-13","iv_pct":23.501532348857122,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.26216101694915,"put_iv_pct":34.66839766933722},{"expiry":"2026-11-20","call_iv_pct":21.72791907514451,"put_iv_pct":16.088233438485805},{"expiry":"2026-12-18","call_iv_pct":20.42683185840708,"put_iv_pct":16.66763157894737},{"expiry":"2027-03-19","call_iv_pct":19.07066844919786,"put_iv_pct":17.10041570438799}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b77af4c1c1d605a8971c489413602414de1e3a6281c73abc65027d3ad3bacf27","captured_at":"2026-10-24T04:37:52.234169+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"bdb87488a569d8030e933113181adf4ddcc1e0aa20b4dcab7a006ef3272c5ea1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b59658db5ba9a01089adb09ec411cf4982f6e13dc4cad89fdd130ec533c6d06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"188cddafb80e0356f83c85cb7e5b295fca0c301c909c32b07cb545508731f1f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0573f8627927d6d65ffacced831a9a1c5e95f032c020794f86b1c463631567be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfaa7dc9957b3b73b18d62754427c90b2be5dcce5db36586a299e000875a7c7c"}]},{"symbol":"FHLC","date":"2026-10-14","iv_pct":24.78930567142362,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.16429573348918,"put_iv_pct":43.23110120608286},{"expiry":"2026-11-20","call_iv_pct":18.43849315068493,"put_iv_pct":23.21418439716312},{"expiry":"2026-12-18","call_iv_pct":16.952633996937212,"put_iv_pct":20.49656603773585},{"expiry":"2027-03-19","call_iv_pct":16.14972461273666,"put_iv_pct":19.667446236559137}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"918bb110580d502285bbc06ed12f0fc491906deeb88ef41b9b89bc15389afca1","captured_at":"2026-10-24T04:37:50.617904+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"92b8c886b8badd8553f632fac5c28a3cd57261b21fa7912f983b52f6f8d59387"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b59658db5ba9a01089adb09ec411cf4982f6e13dc4cad89fdd130ec533c6d06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"188cddafb80e0356f83c85cb7e5b295fca0c301c909c32b07cb545508731f1f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0573f8627927d6d65ffacced831a9a1c5e95f032c020794f86b1c463631567be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfaa7dc9957b3b73b18d62754427c90b2be5dcce5db36586a299e000875a7c7c"}]},{"symbol":"FHLC","date":"2026-10-15","iv_pct":28.693549250738084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.15216216216217,"put_iv_pct":55.27182713837886},{"expiry":"2026-11-20","call_iv_pct":20.37254120879121,"put_iv_pct":18.888255372945636},{"expiry":"2026-12-18","call_iv_pct":19.773119429590018,"put_iv_pct":18.30424040066778},{"expiry":"2027-03-19","call_iv_pct":18.35338753387534,"put_iv_pct":18.432860759493668}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13c43ae4f7c5c6e1d57a1a2e3e45c5a774d9690fad547e5477a7f944ae12350f","captured_at":"2026-10-24T04:37:44.203214+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"caaa5ebc2250717324381d896e13c3f353d0c070694a177e5a061a15e802d395"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e203db501cfd81f29735f6203aa4ad8eebdcd315f8f288cec2d65dd5d17d3520"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7a4397f768ab2e7b505154b19bc6198517339b1030df95d6a0e489ce0e2de49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9466895f81faafecd54f5d0b3e840296dfdb009cc82474f1307d6690e1744496"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f9ed09d73906ca4ebe254871e30ea3e4c1a3f6aacfade170ba1e7e24a4333dd"}]},{"symbol":"FHLC","date":"2026-10-16","iv_pct":19.23886058589064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.918858695652172,"put_iv_pct":18.0485043263288},{"expiry":"2026-12-18","call_iv_pct":19.965789473684207,"put_iv_pct":17.897388535031848},{"expiry":"2027-03-19","call_iv_pct":19.14857142857143,"put_iv_pct":17.856862745098038},{"expiry":"2027-06-17","call_iv_pct":20.351875,"put_iv_pct":19.72303448275862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a9893683c0a755d8fa87398e1da93c6382e1381b4266ececc282bc6bff41fd3","captured_at":"2026-10-24T04:37:41.874428+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"d4329ebbf5f24d0262d5048df146974adad20d1e073161bdd6c19d515019f5ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7a4397f768ab2e7b505154b19bc6198517339b1030df95d6a0e489ce0e2de49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9466895f81faafecd54f5d0b3e840296dfdb009cc82474f1307d6690e1744496"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f9ed09d73906ca4ebe254871e30ea3e4c1a3f6aacfade170ba1e7e24a4333dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c06fd4050b147ce4b7dc66fb1f9a7c27b46b027961de18fc5300037c1d5b2ed"}]},{"symbol":"FHLC","date":"2026-10-19","iv_pct":19.409910447808457,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.85763779527559,"put_iv_pct":18.667062279670976},{"expiry":"2026-12-18","call_iv_pct":19.975716694772345,"put_iv_pct":18.00743243243243},{"expiry":"2027-03-19","call_iv_pct":19.058389830508474,"put_iv_pct":18.387821782178214},{"expiry":"2027-06-17","call_iv_pct":20.214496124031005,"put_iv_pct":20.110726643598614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c00677e85e581997ed7a3af1e637ed8c5f30550f85b44e500e64bac6c9ace769","captured_at":"2026-10-24T04:37:40.067943+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"760d12d739cb75a8b4106c24ead0bdf66d83223d9b21aa024b93e60e06320d3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7a4397f768ab2e7b505154b19bc6198517339b1030df95d6a0e489ce0e2de49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9466895f81faafecd54f5d0b3e840296dfdb009cc82474f1307d6690e1744496"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f9ed09d73906ca4ebe254871e30ea3e4c1a3f6aacfade170ba1e7e24a4333dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c06fd4050b147ce4b7dc66fb1f9a7c27b46b027961de18fc5300037c1d5b2ed"}]},{"symbol":"FHLC","date":"2026-10-20","iv_pct":19.124665112811158,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.44097902097902,"put_iv_pct":20.515064935064935},{"expiry":"2026-12-18","call_iv_pct":16.93539393939394,"put_iv_pct":20.4152},{"expiry":"2027-03-19","call_iv_pct":17.06758147512864,"put_iv_pct":19.710225988700568},{"expiry":"2027-06-17","call_iv_pct":18.803098591549297,"put_iv_pct":21.109776951672863}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7b9e7ed30856827e736a04d7d3cee8aa135af5f69c6d13379fec754588159b8","captured_at":"2026-10-22T13:44:03.947700+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"7908391ea0f2e1f00558fc61ca5e09077104c0207eff3fa83d68be55e7816ee5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ae3765780c67d460a5f0612c186a5d4d9e72dd5bcfb56dc5c7d355b8aab0c7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a22b6ad31a562ad33d50fa8e39be87cac8fef612ad4d821cce2ccc86f72447cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"137b255b8710ba35af06c783fc47c4f25e892bbd261822960f2930706cf9c9b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a703aa4f00a196573bece829c81fe668d8c4d6e5b8f8fbd83963d969a245bd8d"}]},{"symbol":"FHLC","date":"2026-10-21","iv_pct":19.401077659084343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.55555133079848,"put_iv_pct":19.799335793357933},{"expiry":"2026-12-18","call_iv_pct":19.3172,"put_iv_pct":19.117100494233938},{"expiry":"2027-03-19","call_iv_pct":18.486511627906978,"put_iv_pct":19.431475409836064},{"expiry":"2027-06-17","call_iv_pct":19.92864661654135,"put_iv_pct":20.5728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0252e889f5b79fe932a9d564d381e714b1a6a588bcc0cb636484136fcc6e8e9","captured_at":"2026-10-22T13:44:02.299768+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"46a0ee58ea2d74b8214e5bd2dd425066cf96aabd60de560b6759a1a482afba33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ae3765780c67d460a5f0612c186a5d4d9e72dd5bcfb56dc5c7d355b8aab0c7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a22b6ad31a562ad33d50fa8e39be87cac8fef612ad4d821cce2ccc86f72447cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"137b255b8710ba35af06c783fc47c4f25e892bbd261822960f2930706cf9c9b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a703aa4f00a196573bece829c81fe668d8c4d6e5b8f8fbd83963d969a245bd8d"}]},{"symbol":"FHLC","date":"2026-10-22","iv_pct":19.74660217435548,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.31291666666667,"put_iv_pct":21.897302452316076},{"expiry":"2026-12-18","call_iv_pct":18.87655737704918,"put_iv_pct":20.71700900900901},{"expiry":"2027-03-19","call_iv_pct":18.350725388601035,"put_iv_pct":19.79583333333333},{"expiry":"2027-06-17","call_iv_pct":18.519664179104478,"put_iv_pct":20.502808988764045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75029c23c2981b8c4d1ab60913b60aa3fec632be3ee2721513ca86ebf2bee4c8","captured_at":"2026-10-23T01:28:50.704469+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FHLC","date":"2026-10-22","format":"json"},"source_hash":"c78770e6920450f0f79c5aad2dc0ff6e27ad1a066416fa93dad2b7eb4139cab5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65af494bcacef646ecfa27093e21776fcd3cf531c8f244ad791e82076d9c75a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"530af4ef7a6d5d92fd69111994e99627d814e51ee67ae04df801a228fd2d3561"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea2d94182c81330fb9711a36d84877432194bd85a1ad5b8b38e3749f351e9f9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86baae91d11e985b9d1a01362daaa43c1a21118d14102faed823b93be44e99d7"}]},{"symbol":"FHLC","date":"2026-10-23","iv_pct":20.1538116269655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.955305343511448,"put_iv_pct":20.45},{"expiry":"2026-12-18","call_iv_pct":20.348613518197574,"put_iv_pct":20.36206239168111},{"expiry":"2027-03-19","call_iv_pct":19.368517520215633,"put_iv_pct":19.431939058171746},{"expiry":"2027-06-17","call_iv_pct":20.047500000000003,"put_iv_pct":20.266555183946487}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79d6b0fa5ecbe1226943b99e8328fe7a41f9cc8dd6d49cac995b10c16f363707","captured_at":"2026-10-24T00:55:17.963721+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FHLC","date":"2026-10-23","format":"json"},"source_hash":"01d7df7887be9430da56c385c7b9e5cf7367c81bacca5619d703a1fcb3523bb0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9979a3d90ab88a6164e9479f81adf705ad1267de10ca5531696a4311810d2746"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e1f0a59d5a4ddd51f0151553e352760162a58f81050f359026f46b891de1818"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37fe743110e996b60a3ea5fc8dda3915653d5d53ce20177519a7e87e2c7bffd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70bb7ed06f4fa41ee3404de52b9de3f5dfd888bfdf558ac07e1cf31940905566"}]},{"symbol":"FHLC","date":"2026-10-26","iv_pct":19.686599702922745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.034299401197607,"put_iv_pct":19.643734806629833},{"expiry":"2026-12-18","call_iv_pct":21.199578947368423,"put_iv_pct":19.584507269789984},{"expiry":"2027-03-19","call_iv_pct":19.641837837837837,"put_iv_pct":19.100447368421055},{"expiry":"2027-06-17","call_iv_pct":20.085529801324505,"put_iv_pct":20.20286219081272}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f71fb16f0970fb9c96f7b6a0c67735964deeabe9f5c03603ec7d4d95833e1d2","captured_at":"2026-10-28T16:36:50.115449+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"36d678899617fd66b3c6a98f0982188b29948c9d836063691d08c395f65c3f9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8245ce24dba329ca4e20944dd3a6d676ec3b3e8fca558d04bb0268ea622569fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c8344d4049490a6823c2b8fce2069481b24915a96a91c4f5803bb679fc2361d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3df7b63bbcd96b22933e6029ef9916970c79283dcad1264b23dd05ccaf2fe459"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"666eb9c38b684ea63aec8fdf2eb964663249c2ff98c164d95d017aee8b81e9b6"}]},{"symbol":"FHLC","date":"2026-10-27","iv_pct":20.422565307883744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.58423212192263,"put_iv_pct":22.0712158808933},{"expiry":"2026-12-18","call_iv_pct":18.763773291925467,"put_iv_pct":21.392657342657344},{"expiry":"2027-03-19","call_iv_pct":18.590552486187846,"put_iv_pct":20.33991643454039},{"expiry":"2027-06-17","call_iv_pct":20.073878326996198,"put_iv_pct":21.564296577946767}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5fbdc449dc93bbbb9c59cefa3a9a0012ee245d66ac234d3eac9ae77ea982f75","captured_at":"2026-10-28T16:36:48.535648+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"a17f93af4a65c6e21276021edffc44971d4a4428541a211a3e9fe4d838406c4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8245ce24dba329ca4e20944dd3a6d676ec3b3e8fca558d04bb0268ea622569fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c8344d4049490a6823c2b8fce2069481b24915a96a91c4f5803bb679fc2361d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3df7b63bbcd96b22933e6029ef9916970c79283dcad1264b23dd05ccaf2fe459"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"666eb9c38b684ea63aec8fdf2eb964663249c2ff98c164d95d017aee8b81e9b6"}]},{"symbol":"FHLC","date":"2026-10-28","iv_pct":19.20015500536534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.48346855983773,"put_iv_pct":19.6225},{"expiry":"2026-12-18","call_iv_pct":17.84388888888889,"put_iv_pct":19.18526066350711},{"expiry":"2027-03-19","call_iv_pct":17.986146341463414,"put_iv_pct":20.138068181818184},{"expiry":"2027-06-17","call_iv_pct":19.0865,"put_iv_pct":21.255407407407407}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2fb9768e861ba048862591e964b04c6c5260a4e2ef3734eb3451b008f2eb833b","captured_at":"2026-10-29T16:36:02.926963+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"5b0513280258b18e27cd63a726671cba8aaf6ab424c19a89db5dd49eac800832"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"517dcaf9bdefea0f7f78a46adbe72045f5164789b6471b73ad31a3a9d91fcf08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb84f87aa7df14bf385b47987b9698e94792ed8dff560c1ced23283100d9b197"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7eebdfc8cd3f844b1854b4fc4867aeaf1f3fb63d8d1a6501dc7f7b50199fd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a74f6573334159fc0fef430b1953b4820a3952f54db27ef03b1b837d5d5caaa3"}]},{"symbol":"FHLC","date":"2026-10-29","iv_pct":20.311189505354704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.748936170212765,"put_iv_pct":21.31348079161816},{"expiry":"2026-12-18","call_iv_pct":19.367753510140407,"put_iv_pct":20.943910891089107},{"expiry":"2027-03-19","call_iv_pct":18.75056720098644,"put_iv_pct":20.05750446694461},{"expiry":"2027-06-17","call_iv_pct":19.62390977443609,"put_iv_pct":20.683453237410074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FHLC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ebcefffcf9b9c9a9f28c70dfd6b780e17274a8372eb84ca8becf07135b922ef","captured_at":"2026-10-30T16:45:51.764662+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FHLC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"da2f4d28cf7cbdebc6f16fc678dfa2e07c7fc6e5372285dd31cc00cc71872ea0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd23188d97d788cabfa1c3ed0c6930f74aee57eed7b355607047a6e25f776feb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e79c22353fe1bce3d54ba56da9a1fd750bb48fb07d3dfcc907b008ac590f81a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75191a091e6c30833490b70ba0317ccbe8f08a31b9e795a9455559228b430116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FHLC","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a51d1467c7fb4a0147825b6e5c90c3e9193695d97793b5feb0da6576de9b99c"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FHLC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":17.495180908546146,"put_call_skew_pp":3.9002619134994134,"implied_move_pct":8.159580770796277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6cabdd9d844b9e8e99e5da8093a526f2b2cfb2ab9d36b8bf5bc4c9d50fb686b3","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":17.09621366612386,"put_call_skew_pp":-0.5086284576843934,"implied_move_pct":7.8505029274342455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fce3f1a767af25ee9ef8cb5392f77f7e0285c94808fc9ba2a5a518713cce08ff","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":18.83081346319399,"put_call_skew_pp":2.4550740388474876,"implied_move_pct":8.28087962395642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f3f46839c93d667812ca6f19f1423bb0b7c29576f169df9389a5898036189fa","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":19.53605455099821,"put_call_skew_pp":0.03263926204264056,"implied_move_pct":8.47326523973706,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49ce88bf4af87bc26d1accc4f257d99b9b059d82e6ea8ee19da25b73147f61fc","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":19.697474022890237,"put_call_skew_pp":1.4363109928555584,"implied_move_pct":8.37674588263179,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c966baf9faf576afc452d6f3b17b36e87f424909d1a7e7e8099e648e3a49c62","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":21.297142386051238,"put_call_skew_pp":0.2489558307902202,"implied_move_pct":8.225042893795312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"103ff9065985bde41f925369682ee3b674c79c6152ae00b1a93dbfd2d22f6670","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":21.76822569720157,"put_call_skew_pp":1.4078826571213972,"implied_move_pct":7.749125921192862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ffb43be26adf295fbc8943511fbbdafbd5ae296ac071dfea8390e86b5c4a8ca","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":23.884645596360293,"put_call_skew_pp":4.44004608060686,"implied_move_pct":8.062950154234223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41ce778afe255c8a559134049cbc06480a9a19467b1ad3b18523446ec7a6d28f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":28.66676724977416,"put_call_skew_pp":-4.721584758435925,"implied_move_pct":6.375966099032429,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af6ce216a9c1b78096351a66ab8dce8c35b26dad1e7ab4da26174315cef08aa1","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":18.074715659149344,"put_call_skew_pp":1.7583053171918204,"implied_move_pct":9.036560855185488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f894e217c4446ca38933b5207174c2df3328557221d061b178c9669bcc6be41f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":19.099706950921004,"put_call_skew_pp":1.0801872348975996,"implied_move_pct":9.22823140503886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a7d19b550d7fccaa8d2b07a5d943c0723a9cc7eb6ecb785042caf0eed2ab774","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":18.523544801064062,"put_call_skew_pp":1.1170129908775248,"implied_move_pct":9.022599646644712,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8549c91fed3b9e30d667df98bce9c4d50d5d0691bbd8d47b3e687c17df2d65e0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":18.508072406622624,"put_call_skew_pp":0.14367057622005053,"implied_move_pct":8.959357692802332,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86fd810a89ff8d2ac2a6f662ee38a0adc095a4ed7566b9800ebae03eee0bd2d8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":18.155899725184604,"put_call_skew_pp":-0.3835329105271841,"implied_move_pct":8.73779252842726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6f189fd43f63b7e053763a7804b228addd32a7be64fad6a9230f53ba941c284","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":18.27673592478695,"put_call_skew_pp":0.5651436292492784,"implied_move_pct":8.689047121115642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abd7d8061f321a38d01366cba773999a5877d7c2685bc8a91b215b2edf60f302","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":18.300275489743292,"put_call_skew_pp":2.067088172207728,"implied_move_pct":8.475368927307878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f96a5c91cf043ef253b7dde0210816aba91201396fdc9af623b7e40768ef04d6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":18.087980190207304,"put_call_skew_pp":-0.30920845088072646,"implied_move_pct":8.33571158096196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2cde51b1a0f39ebddea3d25db8173164f90105b0b71f373e3da142a9aca3c16","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":18.098607611851207,"put_call_skew_pp":0.9746349275521844,"implied_move_pct":8.214075263450528,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d8705ce1f057507ae3a70990440a26cc6b7f97c64b86c38da600c9a319b3203","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":18.005052990060534,"put_call_skew_pp":2.9026996124954163,"implied_move_pct":8.108556691192192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62b2d654bf2b4821e4077a4d75d02c5eb2bc3d4281ebd337701eb153ddf38cee","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":17.96808504485252,"put_call_skew_pp":-0.5229198570109101,"implied_move_pct":8.02715956430011,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87c5cb0eb2fc1baeb4e1c5c39a04013b35b9cf3042938a0ea59a386cba90ddc9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":20.213708170136506,"put_call_skew_pp":-1.1850479211745357,"implied_move_pct":8.379431248832605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"689ea6b81407ef3f01f77d76ce2dab5360ba74644cf2f9d3017fc1e1476a070c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":20.5406892129607,"put_call_skew_pp":0.3260557915681943,"implied_move_pct":8.310173588539016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"900bf4904a8cc230b6931e33de80e6605908c88799b7e7e7d1bd394e25d116c1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":20.595830927219676,"put_call_skew_pp":-0.6473215090761988,"implied_move_pct":8.138194971372883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3d43b0f295e2b6ad0a88fe23b54ada7b4fde387280c0446f6144f3b14855e71","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":20.588461821242603,"put_call_skew_pp":-0.7263045103320804,"implied_move_pct":8.015160251934011,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"401c9e46cb14d7d85b347d09d430bd7dd1639e4b700900867407ad7f02424bb9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":22.324047965772642,"put_call_skew_pp":1.8873489567012713,"implied_move_pct":7.830660510343,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b08c9165c978f259136c7c952be564618d2625f00d0f4f1a73c319c73634f345","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":23.883257137288986,"put_call_skew_pp":2.407643887496917,"implied_move_pct":7.848962388355004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28f7fc1907f4ec6d46f36449f783a7270dd7b7e7cad796889f68efd50292adf5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":25.818924387517995,"put_call_skew_pp":0.0490725064341202,"implied_move_pct":7.82340661771872,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a3c3789cf4034c92f5a6db62c34105b0d99fbbf998122c5ebfee2df4ba2e4d9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":28.940579955691064,"put_call_skew_pp":4.026754185308928,"implied_move_pct":5.976237137748472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1a87187037d6f96ac9ea083bc64678a2d07464604a0fdfaa79d9bbbdade33e8","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":17.418742331639194,"put_call_skew_pp":-1.13968948317012,"implied_move_pct":8.299393797883825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4bf118ddc9dbd4ebd82d710c446b6359a275636256ad2d49e4d29497ef197f10","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":17.84250943045939,"put_call_skew_pp":0.6114655522436729,"implied_move_pct":8.3127907026916,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df98af4de8614bec2dbf48dba58d6a3dcf7192bda13a5a19f3369f69db414e19","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":17.423278859286818,"put_call_skew_pp":1.3056948899384864,"implied_move_pct":8.053983252403714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11b81eca41fd030b35ccbbdf29816f6e936ce561e5f689a6e0ca767e05a579ca","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":17.647133570081586,"put_call_skew_pp":-2.8056200839358842,"implied_move_pct":8.096678428051792,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82990f730018d0356e0c7f647a4a12a652327dd93833fa6d057982787880dcc0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":18.230703607758095,"put_call_skew_pp":-0.6605826338848786,"implied_move_pct":8.259060957936617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74e7f06c347490fdcdb77d83096786c458536621e87200cc766f97e08775a4b6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":17.967076306534487,"put_call_skew_pp":1.971515744948757,"implied_move_pct":8.087541644887898,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"adf7d6bdaf1ed855b2cbf431bab114dcf26c9eb0796185a56bdca8f6694e8fe1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":18.32163561763852,"put_call_skew_pp":0.46001290138890205,"implied_move_pct":7.995473414395283,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db7f139fea2b1476e9c1eb668bd5bca4b5bde104dd1470c82ec2b08e78c47271","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":18.50133909591815,"put_call_skew_pp":0.7484724640834095,"implied_move_pct":7.9964653448933625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2db8006def26a92a3dac5ae220fbb8f18eca840d71c61c6cc9ea72e7540d788b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":18.5773425929397,"put_call_skew_pp":-2.6378838170262675,"implied_move_pct":7.921472117227518,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e77cf6f5e6e53677f3c8b125d2c51c110fe8dfd9d8f3b36da4789fbf8599ea8d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":18.64421668203112,"put_call_skew_pp":-3.3587743869776983,"implied_move_pct":7.826689431224162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5284dea8a1ce9f9f484f538ee6c954f0ce72180b0e52bf8e902aee46dcc3c6e4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":18.767268058595974,"put_call_skew_pp":-0.34073742646230354,"implied_move_pct":7.767872995752038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1796bf1b29cfcbdacfdaa3d982b412bb3c9fac7adb6786208bf63d3945bdc26c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":18.73219830634033,"put_call_skew_pp":0.056542217932880945,"implied_move_pct":7.435891985527321,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2273dc699e8ad756f5784d8f82967c8ae5b32712896cfd63360d0d08444d2e0a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":18.984377583550035,"put_call_skew_pp":-1.9425822563261725,"implied_move_pct":7.496984151223412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af22d0158a7b7600960c94f72409c80ca3e6d8da847ee79a4da6edd2eef1ab29","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":19.773286828828308,"put_call_skew_pp":-1.5079036936831764,"implied_move_pct":7.568325174381502,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"994908e1d448ff69afc31f27b37a785dea204902d67ce65ad7a266a07b802a3e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":19.984042366599663,"put_call_skew_pp":5.33968963697942,"implied_move_pct":7.544268628795768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1253e3667cc19ad93f8b8938cdb95a06b9ccb91c72c1f3595ccff259fdaad75","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":20.046949540356433,"put_call_skew_pp":4.009487321628793,"implied_move_pct":7.391247275013031,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af5272e13c4b16cf4b7a8a1dccec0ee0c0d01547ce13ffe0f422efd1bb219018","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":22.297234453683544,"put_call_skew_pp":0.8211368606658995,"implied_move_pct":7.387516999497682,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a558352668b6edab0af343200b87cdcfbeab5225e28dcfeae3f38cf701a8d096","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":23.501532348857125,"put_call_skew_pp":-4.740725502135055,"implied_move_pct":7.33158318390902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b77af4c1c1d605a8971c489413602414de1e3a6281c73abc65027d3ad3bacf27","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":24.789305671423616,"put_call_skew_pp":3.7260375959232457,"implied_move_pct":7.329244175046698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"918bb110580d502285bbc06ed12f0fc491906deeb88ef41b9b89bc15389afca1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":28.693549250738084,"put_call_skew_pp":-1.9385066657331977,"implied_move_pct":7.283519607169132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13c43ae4f7c5c6e1d57a1a2e3e45c5a774d9690fad547e5477a7f944ae12350f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":19.238860585890638,"put_call_skew_pp":-1.7148261271726257,"implied_move_pct":10.571369919853215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a9893683c0a755d8fa87398e1da93c6382e1381b4266ececc282bc6bff41fd3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":19.409910447808453,"put_call_skew_pp":-1.2332993266767946,"implied_move_pct":10.490823482577804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c00677e85e581997ed7a3af1e637ed8c5f30550f85b44e500e64bac6c9ace769","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":19.124665112811158,"put_call_skew_pp":2.6258037120968662,"implied_move_pct":10.285391823687593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7b9e7ed30856827e736a04d7d3cee8aa135af5f69c6d13379fec754588159b8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":19.401077659084343,"put_call_skew_pp":0.6582005305452823,"implied_move_pct":10.411069455062677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0252e889f5b79fe932a9d564d381e714b1a6a588bcc0cb636484136fcc6e8e9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":19.74660217435548,"put_call_skew_pp":1.9632725430002749,"implied_move_pct":10.379416651569903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75029c23c2981b8c4d1ab60913b60aa3fec632be3ee2721513ca86ebf2bee4c8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":20.1538116269655,"put_call_skew_pp":-0.0523449370313287,"implied_move_pct":10.561725630669358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79d6b0fa5ecbe1226943b99e8328fe7a41f9cc8dd6d49cac995b10c16f363707","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":19.68659970292274,"put_call_skew_pp":-0.1074235880186949,"implied_move_pct":10.245813359937387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f71fb16f0970fb9c96f7b6a0c67735964deeabe9f5c03603ec7d4d95833e1d2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":20.42256530788374,"put_call_skew_pp":1.8389125022514143,"implied_move_pct":10.462672439398899,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5fbdc449dc93bbbb9c59cefa3a9a0012ee245d66ac234d3eac9ae77ea982f75","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":19.20015500536534,"put_call_skew_pp":1.700308115635666,"implied_move_pct":9.91524555296243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2fb9768e861ba048862591e964b04c6c5260a4e2ef3734eb3451b008f2eb833b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":20.311189505354704,"put_call_skew_pp":0.8767956828215633,"implied_move_pct":10.20632300683703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ebcefffcf9b9c9a9f28c70dfd6b780e17274a8372eb84ca8becf07135b922ef","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}