{"schemaVersion":1,"symbol":"FGD","days":90,"observations":[],"dailyIv":[{"symbol":"FGD","date":"2026-08-10","iv_pct":28.544102202235003,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.536130030959754,"put_iv_pct":38.456822840409956},{"expiry":"2026-09-18","call_iv_pct":27.39039922103213,"put_iv_pct":26.140399746192895},{"expiry":"2026-12-18","call_iv_pct":23.431243523316063,"put_iv_pct":26.145060240963858},{"expiry":"2027-03-19","call_iv_pct":24.31512,"put_iv_pct":20.93764201500536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e61b86b4df320120ed2c348320818dcb3b80b364725378c0011d57a2a62a198","captured_at":"2026-10-24T05:25:47.173127+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"bea0cdcc509c099fbc18b548b773a99c59a6d22064b7f02261b89e8150fa1811"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6957e6620106fe545a4ac29b0b8e577afe85a7a7a88d71b44dcc518002018e49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a689ffa2d2750ee14f2421563d4c0d48468e77c396fbad9b8247e5ca869234a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1468e22ee716033543ab0507564f85dec93d73746c6ef544f4e044c264c3fae0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dded736415956dc7d6feb3811bc34b12e8c12fcd67e0b48ce865bb5a2aa593cc"}]},{"symbol":"FGD","date":"2026-08-11","iv_pct":27.137695393584153,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.47507177033493,"put_iv_pct":38.258909348441925},{"expiry":"2026-09-18","call_iv_pct":24.007795744680855,"put_iv_pct":26.138190789473683},{"expiry":"2026-12-18","call_iv_pct":21.435135135135138,"put_iv_pct":24.108641975308643},{"expiry":"2027-03-19","call_iv_pct":22.700990654205608,"put_iv_pct":20.97682773109244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f08b5c516e33c339d5aa33a37d1d28ddd03ce7990442d0c2cc23267323c3c9e","captured_at":"2026-10-24T05:25:45.448239+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"b849b28f5ecc51f34ed566e0a2d287dd56257fd20bf98e6e0732ff13848ef684"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6957e6620106fe545a4ac29b0b8e577afe85a7a7a88d71b44dcc518002018e49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a689ffa2d2750ee14f2421563d4c0d48468e77c396fbad9b8247e5ca869234a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1468e22ee716033543ab0507564f85dec93d73746c6ef544f4e044c264c3fae0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dded736415956dc7d6feb3811bc34b12e8c12fcd67e0b48ce865bb5a2aa593cc"}]},{"symbol":"FGD","date":"2026-08-12","iv_pct":42.218980249391365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":75.73466487935657,"put_iv_pct":70.71785198555956},{"expiry":"2026-09-18","call_iv_pct":42.32309555854643,"put_iv_pct":39.85068322981367},{"expiry":"2026-12-18","call_iv_pct":34.26313829787234,"put_iv_pct":27.454873837981413},{"expiry":"2027-03-19","call_iv_pct":26.25961259079903,"put_iv_pct":21.147921615201902}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"150165bcdc4e3caccafc1799bf353f66466ae40f3b5999f2e5617015344d3c36","captured_at":"2026-10-24T05:25:43.678825+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"219c57a6a3a3463eeca1baf8ae4d5ec94754d9b655012805a883eabcac0d9340"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6957e6620106fe545a4ac29b0b8e577afe85a7a7a88d71b44dcc518002018e49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a689ffa2d2750ee14f2421563d4c0d48468e77c396fbad9b8247e5ca869234a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1468e22ee716033543ab0507564f85dec93d73746c6ef544f4e044c264c3fae0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dded736415956dc7d6feb3811bc34b12e8c12fcd67e0b48ce865bb5a2aa593cc"}]},{"symbol":"FGD","date":"2026-08-13","iv_pct":43.37940615069014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":79.99477751756442,"put_iv_pct":77.46492625368731},{"expiry":"2026-09-18","call_iv_pct":41.24240291262136,"put_iv_pct":39.66015873015873},{"expiry":"2026-12-18","call_iv_pct":34.18833740831296,"put_iv_pct":27.312958984374998},{"expiry":"2027-03-19","call_iv_pct":26.093576158940397,"put_iv_pct":21.07811123986095}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e91d3810d046e12ff84a0e8f8e3d585b73e9d929c71cad0646e028bf819a5257","captured_at":"2026-10-24T05:25:42.272164+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"e7606483ffb73a69821376e3522467d0fb4d8e2168e4edaea5acc4ee9e2f03b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6957e6620106fe545a4ac29b0b8e577afe85a7a7a88d71b44dcc518002018e49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a689ffa2d2750ee14f2421563d4c0d48468e77c396fbad9b8247e5ca869234a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1468e22ee716033543ab0507564f85dec93d73746c6ef544f4e044c264c3fae0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dded736415956dc7d6feb3811bc34b12e8c12fcd67e0b48ce865bb5a2aa593cc"}]},{"symbol":"FGD","date":"2026-08-14","iv_pct":44.699093207233645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":85.66330472103004,"put_iv_pct":81.7056551724138},{"expiry":"2026-09-18","call_iv_pct":41.944334862385325,"put_iv_pct":39.785},{"expiry":"2026-12-18","call_iv_pct":34.08764172335601,"put_iv_pct":27.401898734177223},{"expiry":"2027-03-19","call_iv_pct":25.92788617886179,"put_iv_pct":21.077024265644955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f84dc71bbe8be1121833e310fdd1cd9207bc023569771341cc7f41744f0b70bc","captured_at":"2026-10-24T05:25:40.477355+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"15e39f85d84fee358f2737c48eec0b1126ab39c2ea604243edadbe5410c9dee3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6957e6620106fe545a4ac29b0b8e577afe85a7a7a88d71b44dcc518002018e49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a689ffa2d2750ee14f2421563d4c0d48468e77c396fbad9b8247e5ca869234a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1468e22ee716033543ab0507564f85dec93d73746c6ef544f4e044c264c3fae0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dded736415956dc7d6feb3811bc34b12e8c12fcd67e0b48ce865bb5a2aa593cc"}]},{"symbol":"FGD","date":"2026-08-17","iv_pct":51.7325416694544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":115.57909403669726,"put_iv_pct":103.4404458598726},{"expiry":"2026-09-18","call_iv_pct":43.822812872467225,"put_iv_pct":40.72870292887029},{"expiry":"2026-12-18","call_iv_pct":34.68122302158274,"put_iv_pct":27.78616850551655},{"expiry":"2027-03-19","call_iv_pct":26.276911447084235,"put_iv_pct":21.544974683544304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"779f6b5ec82df471590d991c3df5e6b8d49c578daa8ad7bebb57c1a1f7d74ea9","captured_at":"2026-10-24T05:25:33.476199+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"d9c717d23c161052339832c5981f2dcc26199093c0025757bcf4a7390835fb7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e39b7db4d0f813af16bfdb536b10ec964f8105e4533226a99a61126998cbe96c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f493cf0a739d7ce83398870ef6ca4fd265b6be1cff59223b740595d63730708f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96d3fd83336cbbac685ede9f4e909c9d13c057a92f52bdcc4aa215490c646d49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ccc3ac2fb4e5b99a142e817fedfaa826a02199d796ab50ca0a6527d6d0a388"}]},{"symbol":"FGD","date":"2026-08-18","iv_pct":58.92589038612984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":142.93259168704157,"put_iv_pct":128.90265225933203},{"expiry":"2026-09-18","call_iv_pct":46.91002496878902,"put_iv_pct":42.55573248407643},{"expiry":"2026-12-18","call_iv_pct":34.78771428571429,"put_iv_pct":27.84037109375},{"expiry":"2027-03-19","call_iv_pct":26.31289079229122,"put_iv_pct":21.16514551804424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a38a59d8c8ce62a34e5666503ff30e4f5446b05c2c11d4d9a3da88b30565cd78","captured_at":"2026-10-24T05:25:31.830232+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"a4d46e0cfd06e618b3c2635f2c7f362d890a8ab60c38f2bcd6395360d96e3211"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e39b7db4d0f813af16bfdb536b10ec964f8105e4533226a99a61126998cbe96c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f493cf0a739d7ce83398870ef6ca4fd265b6be1cff59223b740595d63730708f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96d3fd83336cbbac685ede9f4e909c9d13c057a92f52bdcc4aa215490c646d49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ccc3ac2fb4e5b99a142e817fedfaa826a02199d796ab50ca0a6527d6d0a388"}]},{"symbol":"FGD","date":"2026-08-19","iv_pct":66.30493218196703,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":170.05542825361513,"put_iv_pct":158.51405857740585},{"expiry":"2026-09-18","call_iv_pct":45.81784492588369,"put_iv_pct":42.63361797752809},{"expiry":"2026-12-18","call_iv_pct":34.65333333333333,"put_iv_pct":31.656666666666673},{"expiry":"2027-03-19","call_iv_pct":26.082023346303508,"put_iv_pct":21.026484375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b23401efc47de454982a47a9f653e67c2e1c6ec1d17a2de4fe479ed0e746293","captured_at":"2026-10-24T05:25:30.003699+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"9c004748373e5af1887f1a0ddc4eb73fbf9e082e0d08947f577c6b9bf4e1e772"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e39b7db4d0f813af16bfdb536b10ec964f8105e4533226a99a61126998cbe96c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f493cf0a739d7ce83398870ef6ca4fd265b6be1cff59223b740595d63730708f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96d3fd83336cbbac685ede9f4e909c9d13c057a92f52bdcc4aa215490c646d49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ccc3ac2fb4e5b99a142e817fedfaa826a02199d796ab50ca0a6527d6d0a388"}]},{"symbol":"FGD","date":"2026-08-20","iv_pct":87.57937334741456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":242.4108409090909,"put_iv_pct":226.17071428571424},{"expiry":"2026-09-18","call_iv_pct":45.914669703872434,"put_iv_pct":44.134049217002236},{"expiry":"2026-10-16","call_iv_pct":40.069021352313165,"put_iv_pct":39.03123910939012},{"expiry":"2026-12-18","call_iv_pct":34.856428571428566,"put_iv_pct":28.048023630504833}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bd4c7f7eacf6f90c7a494e13e0deccbf91dd71dcd0972195b81520ee896f9bb","captured_at":"2026-10-24T05:25:28.128455+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"7ef399c0a16d6a55d22ef40c002461e5f74563b436ae51def46d7949066f2ec9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e39b7db4d0f813af16bfdb536b10ec964f8105e4533226a99a61126998cbe96c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f493cf0a739d7ce83398870ef6ca4fd265b6be1cff59223b740595d63730708f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bdeb1386e6e58210e6c4bc6aaf4d67f7ff67f7ff277ecd15244e0f04586d10e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96d3fd83336cbbac685ede9f4e909c9d13c057a92f52bdcc4aa215490c646d49"}]},{"symbol":"FGD","date":"2026-08-21","iv_pct":35.0695449724098,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.83513513513514,"put_iv_pct":43.67037475345168},{"expiry":"2026-10-16","call_iv_pct":40.18349753694581,"put_iv_pct":39.00409586056645},{"expiry":"2026-12-18","call_iv_pct":34.733223140495866,"put_iv_pct":28.031235154394295},{"expiry":"2027-03-19","call_iv_pct":26.123812010443864,"put_iv_pct":20.974986187845303}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a37b567f3d4de6779db096443bf1a365e988e88b9a1e974ecf3bddb307acd1d","captured_at":"2026-10-24T05:25:24.810596+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"a3b456b29869f25c58e721cb8372f3789b9eac78471f1b4aab3906b37cd1ad85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f493cf0a739d7ce83398870ef6ca4fd265b6be1cff59223b740595d63730708f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bdeb1386e6e58210e6c4bc6aaf4d67f7ff67f7ff277ecd15244e0f04586d10e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96d3fd83336cbbac685ede9f4e909c9d13c057a92f52bdcc4aa215490c646d49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ccc3ac2fb4e5b99a142e817fedfaa826a02199d796ab50ca0a6527d6d0a388"}]},{"symbol":"FGD","date":"2026-08-24","iv_pct":35.894475802833334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.2491743119266,"put_iv_pct":46.16013793103448},{"expiry":"2026-10-16","call_iv_pct":40.643455759599334,"put_iv_pct":40.09128400435256},{"expiry":"2026-12-18","call_iv_pct":35.18739130434783,"put_iv_pct":28.38066508313539},{"expiry":"2027-03-19","call_iv_pct":26.30997389033943,"put_iv_pct":21.133724137931036}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8c43443f22adfc95af1f8b377ffe58e80dcd2dca96c72ba87f5c029a8834ed1","captured_at":"2026-10-24T05:25:18.304719+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"6940d827711971f222630c77c1ec1bf560e3d4b0a3f9c5ed3655fe9522c295fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24bc81fdee67570e96f654cfad95e09870eb64d3bf8072641e44114617c40f12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6f711338fcf7a5dcb3f683d759c348a91e9e94bbeefaebc6eb266fdbb3ffc0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69c247a57551f3105a11a358f156e6e5c49f792bebc321a4955a0dc2c489c800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09ee76f7723303710bf825e01c10e746ed6d54f211fb6bdbedb1af47af9ade04"}]},{"symbol":"FGD","date":"2026-08-25","iv_pct":36.265594949746635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.82319648093841,"put_iv_pct":48.150062047569804},{"expiry":"2026-10-16","call_iv_pct":40.56871382636656,"put_iv_pct":40.6508695652174},{"expiry":"2026-12-18","call_iv_pct":35.17095238095238,"put_iv_pct":28.408589263420726},{"expiry":"2027-03-19","call_iv_pct":26.304710327455922,"put_iv_pct":21.04766570605187}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79acc1e7ff2a2fd1d2eea902bdb011f90004bc3772bbb8e92a3e6dbb0bfb9c83","captured_at":"2026-10-24T05:25:16.534319+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"566c4022a95ca39ca7772fbaf949dc26272ad56618d044c172bf8a0ce4338e98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24bc81fdee67570e96f654cfad95e09870eb64d3bf8072641e44114617c40f12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6f711338fcf7a5dcb3f683d759c348a91e9e94bbeefaebc6eb266fdbb3ffc0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69c247a57551f3105a11a358f156e6e5c49f792bebc321a4955a0dc2c489c800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09ee76f7723303710bf825e01c10e746ed6d54f211fb6bdbedb1af47af9ade04"}]},{"symbol":"FGD","date":"2026-08-26","iv_pct":36.555675327503835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.2555403348554,"put_iv_pct":48.246765873015875},{"expiry":"2026-10-16","call_iv_pct":41.00728,"put_iv_pct":40.24542541436465},{"expiry":"2026-12-18","call_iv_pct":35.449588477366255,"put_iv_pct":28.61832935560859},{"expiry":"2027-03-19","call_iv_pct":26.4103125,"put_iv_pct":21.212160664819947}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6d2b4a1935ad2c5c4364e36f86671fad7f2477085d30d7be6df1dbc50b45586","captured_at":"2026-10-24T05:25:14.858934+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"998219faa7bd7acdf3ac81378831e24ded8b060cb81d39297af2a5063c8ea829"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24bc81fdee67570e96f654cfad95e09870eb64d3bf8072641e44114617c40f12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6f711338fcf7a5dcb3f683d759c348a91e9e94bbeefaebc6eb266fdbb3ffc0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69c247a57551f3105a11a358f156e6e5c49f792bebc321a4955a0dc2c489c800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09ee76f7723303710bf825e01c10e746ed6d54f211fb6bdbedb1af47af9ade04"}]},{"symbol":"FGD","date":"2026-08-27","iv_pct":36.86193007892444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.413866090712744,"put_iv_pct":48.81679819616686},{"expiry":"2026-10-16","call_iv_pct":40.26793515358362,"put_iv_pct":41.82991726990693},{"expiry":"2026-12-18","call_iv_pct":35.75449893390192,"put_iv_pct":28.80754285714286},{"expiry":"2027-03-19","call_iv_pct":26.52764075067024,"put_iv_pct":21.477241379310342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f114104c36f7b0621c19de3c72fee0e074d4ae96f6849ca16565cf798694c24e","captured_at":"2026-10-24T05:25:13.143593+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"a8ed42882ba164e67bd345b9823c24021081dcd422f623b9a968a200f046574c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24bc81fdee67570e96f654cfad95e09870eb64d3bf8072641e44114617c40f12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6f711338fcf7a5dcb3f683d759c348a91e9e94bbeefaebc6eb266fdbb3ffc0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69c247a57551f3105a11a358f156e6e5c49f792bebc321a4955a0dc2c489c800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09ee76f7723303710bf825e01c10e746ed6d54f211fb6bdbedb1af47af9ade04"}]},{"symbol":"FGD","date":"2026-08-28","iv_pct":38.601069489747005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.952193126022905,"put_iv_pct":50.1115843857635},{"expiry":"2026-10-16","call_iv_pct":42.47698305084746,"put_iv_pct":40.85550321199143},{"expiry":"2026-12-18","call_iv_pct":35.856751054852325,"put_iv_pct":28.921886574074072},{"expiry":"2027-03-19","call_iv_pct":26.584429708222814,"put_iv_pct":30.049224806201547}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"734244b6a6a046bd1c85052aad8cc25ddd1a07fb211299d96626de6e24917fe4","captured_at":"2026-10-24T05:25:11.560529+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"f1871525d6e5c34f64f7e4964671591af7f454ff2045471c2baef41bc8fa5d0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24bc81fdee67570e96f654cfad95e09870eb64d3bf8072641e44114617c40f12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6f711338fcf7a5dcb3f683d759c348a91e9e94bbeefaebc6eb266fdbb3ffc0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69c247a57551f3105a11a358f156e6e5c49f792bebc321a4955a0dc2c489c800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09ee76f7723303710bf825e01c10e746ed6d54f211fb6bdbedb1af47af9ade04"}]},{"symbol":"FGD","date":"2026-08-31","iv_pct":39.30284809900579,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.078587479935784,"put_iv_pct":55.392186046511625},{"expiry":"2026-10-16","call_iv_pct":42.78926788685524,"put_iv_pct":42.14723880597015},{"expiry":"2026-12-18","call_iv_pct":36.35873150105708,"put_iv_pct":29.32545559400231},{"expiry":"2027-03-19","call_iv_pct":26.787374005305036,"put_iv_pct":21.54394347240915}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"322521690b75d633571b22ae588d1ad041e6ca356bd114e3bc3141d92c91acf1","captured_at":"2026-10-24T05:25:05.570251+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"09004c04bdb67c0925ab72e7af6b7674cc1da3d81b9c136ce960bb146cd52894"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6b0693f95306f83d5591e54c0542580c13aa150897106850addb1fa1ca70587"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7cd9b373f9da270a385e369bbecad242eb0530dc3908b7ceb2d5a6719173250"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e9767ddfd3ce756003bc0bc86c759faf44db73b9ccee93ab58b7f92b76e20ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d9611e5e6c4a0f2a5582d6a295fda05f6fc018fce9ee53829270f7d65d92575"}]},{"symbol":"FGD","date":"2026-09-01","iv_pct":40.356842686565656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.35869879518072,"put_iv_pct":57.590234374999994},{"expiry":"2026-10-16","call_iv_pct":43.89646341463415,"put_iv_pct":43.06023506366308},{"expiry":"2026-12-18","call_iv_pct":36.70660714285714,"put_iv_pct":29.53310418904404},{"expiry":"2027-03-19","call_iv_pct":26.960637450199204,"put_iv_pct":21.748761061946905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27b415f8e0ce4b2268f842faa1005f51c8df259afbd7886e36ccd66a9ff2387b","captured_at":"2026-10-24T05:25:01.890162+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"3ff135fc03103ae120a89d5edaf521f9fcbe15bcaf209dab663fc2d91177cebe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cb474c72efb9132fe53af5d80a2fd53ec86ba2299fb15a4102625eb6d20c237"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b2d24d1db2a837e9fe3fe3936eab675bd5ab347e7d173a92782b08178f03ea8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e993a6eb8b82938a02a538a6d46314d39701011006297f43c9d1110491fb0948"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45e668eb7e32dfe1b8b1889d726e039a64415eefc6f9eacdc768db0fdf69b23d"}]},{"symbol":"FGD","date":"2026-09-02","iv_pct":40.45964871848617,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.16577181208053,"put_iv_pct":60.067985948477755},{"expiry":"2026-10-16","call_iv_pct":42.72059210526316,"put_iv_pct":43.8},{"expiry":"2026-12-18","call_iv_pct":36.712478632478636,"put_iv_pct":29.606867196367766},{"expiry":"2027-03-19","call_iv_pct":26.92145161290323,"put_iv_pct":21.682042440318302}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5df9c8566723b040784e43578ce59961841e8b5872505716779c97c56e7bbdda","captured_at":"2026-10-24T05:24:59.830481+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"b1b168bb5a86d30e942f282e56b938d74795b9e956cc91562dceaa89b0953b70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cb474c72efb9132fe53af5d80a2fd53ec86ba2299fb15a4102625eb6d20c237"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b2d24d1db2a837e9fe3fe3936eab675bd5ab347e7d173a92782b08178f03ea8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e993a6eb8b82938a02a538a6d46314d39701011006297f43c9d1110491fb0948"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45e668eb7e32dfe1b8b1889d726e039a64415eefc6f9eacdc768db0fdf69b23d"}]},{"symbol":"FGD","date":"2026-09-03","iv_pct":40.81770568356717,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.3325287356322,"put_iv_pct":61.83663551401869},{"expiry":"2026-10-16","call_iv_pct":42.92223903177004,"put_iv_pct":43.22112607099143},{"expiry":"2026-12-18","call_iv_pct":36.424691689008036,"put_iv_pct":29.42893089960887},{"expiry":"2027-03-19","call_iv_pct":26.799660194174756,"put_iv_pct":21.575833333333335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7d14712fc49476f3dbd0fda28191c71e4aed69094709896cc1d3bfb29cb6b51","captured_at":"2026-10-24T05:24:57.681631+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"a82f730462bd7e3beee3039b36c70099affee8ca759ce5aa4c4c8d6481f4fa30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cb474c72efb9132fe53af5d80a2fd53ec86ba2299fb15a4102625eb6d20c237"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b2d24d1db2a837e9fe3fe3936eab675bd5ab347e7d173a92782b08178f03ea8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e993a6eb8b82938a02a538a6d46314d39701011006297f43c9d1110491fb0948"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45e668eb7e32dfe1b8b1889d726e039a64415eefc6f9eacdc768db0fdf69b23d"}]},{"symbol":"FGD","date":"2026-09-04","iv_pct":42.173482202489566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.28840336134454,"put_iv_pct":62.44978065802592},{"expiry":"2026-10-16","call_iv_pct":42.49648493543759,"put_iv_pct":43.9692375},{"expiry":"2026-12-18","call_iv_pct":36.55947368421053,"put_iv_pct":29.494259012016023},{"expiry":"2027-03-19","call_iv_pct":26.816372315035796,"put_iv_pct":29.313846153846168}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9e5f42d8687a910591df99d41ba4f41272e36e804d0875c5c46d4c9fb33c9e9","captured_at":"2026-10-24T05:24:55.498448+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"30bcf66c7a86166b0dfe429344a8a4349a81fab10727377852e1254dc9ba519a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cb474c72efb9132fe53af5d80a2fd53ec86ba2299fb15a4102625eb6d20c237"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b2d24d1db2a837e9fe3fe3936eab675bd5ab347e7d173a92782b08178f03ea8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e993a6eb8b82938a02a538a6d46314d39701011006297f43c9d1110491fb0948"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45e668eb7e32dfe1b8b1889d726e039a64415eefc6f9eacdc768db0fdf69b23d"}]},{"symbol":"FGD","date":"2026-09-08","iv_pct":45.059962326627385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.00145833333333,"put_iv_pct":70.54024070021882},{"expiry":"2026-10-16","call_iv_pct":45.9863097199341,"put_iv_pct":45.339683210137274},{"expiry":"2026-12-18","call_iv_pct":37.797982832618025,"put_iv_pct":30.46356659142212},{"expiry":"2027-03-19","call_iv_pct":27.32291105121294,"put_iv_pct":22.02754617414248}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d01e0a6ea516afc9bd7562db5c1c6d06977420d4ebbb114bd61aad65e119084","captured_at":"2026-10-24T05:24:49.467676+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"712d812d537cf359ddf5060736616a7b6e85b62ce4db991ceae596050e6553b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c937dfc4197a88b304711c93e399c3863d1730b4c1bcaf674bf42548199d7d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f14d3eef0246e465634d7c71b76de46efa34d8c2cdfaf36bce81be14b24a0fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cc3f15fd084e0b2a6dc52839134eb5b9702d410326d967b5b99ece09ceed5b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7dc71fdc7c67574112d878aec45c35431d17cc9532b31227c2e131810115896"}]},{"symbol":"FGD","date":"2026-09-09","iv_pct":46.75819879797671,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":85.02762130177514,"put_iv_pct":76.65316293929713},{"expiry":"2026-10-16","call_iv_pct":46.168887484197214,"put_iv_pct":47.342933333333335},{"expiry":"2026-12-18","call_iv_pct":38.18347727272727,"put_iv_pct":30.69563218390805},{"expiry":"2027-03-19","call_iv_pct":27.568839103869657,"put_iv_pct":22.42503676470588}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fba0a8ea29845770c845d92cbb26fd98565cbef3bda26a592c8007e17d9eaa00","captured_at":"2026-10-24T05:24:47.630903+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"fa1a3a0a52ff9a2f9ba9786d9e5c35d1769b70886b2867c2e09e88a8af7ec1a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c937dfc4197a88b304711c93e399c3863d1730b4c1bcaf674bf42548199d7d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f14d3eef0246e465634d7c71b76de46efa34d8c2cdfaf36bce81be14b24a0fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cc3f15fd084e0b2a6dc52839134eb5b9702d410326d967b5b99ece09ceed5b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7dc71fdc7c67574112d878aec45c35431d17cc9532b31227c2e131810115896"}]},{"symbol":"FGD","date":"2026-09-10","iv_pct":48.32787668794284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":89.8486567164179,"put_iv_pct":82.78774590163934},{"expiry":"2026-10-16","call_iv_pct":47.03824396782842,"put_iv_pct":47.24224409448819},{"expiry":"2026-12-18","call_iv_pct":38.5981508515815,"put_iv_pct":30.844906542056076},{"expiry":"2027-03-19","call_iv_pct":27.854857142857142,"put_iv_pct":22.40820828667413}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9579ecc9da93bb1deadce7b88ba789971293f1cbfb0179fd9a1125f6a7488b5a","captured_at":"2026-10-24T05:24:46.036105+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"35d6c40813a257ef5e9b756b8d2acfe8ae8a688cb3ccbaa0b712a5d49596b67a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c937dfc4197a88b304711c93e399c3863d1730b4c1bcaf674bf42548199d7d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f14d3eef0246e465634d7c71b76de46efa34d8c2cdfaf36bce81be14b24a0fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cc3f15fd084e0b2a6dc52839134eb5b9702d410326d967b5b99ece09ceed5b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7dc71fdc7c67574112d878aec45c35431d17cc9532b31227c2e131810115896"}]},{"symbol":"FGD","date":"2026-09-11","iv_pct":49.3737685016642,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":94.1009375,"put_iv_pct":88.59124183006537},{"expiry":"2026-10-16","call_iv_pct":45.07454545454546,"put_iv_pct":47.62650602409638},{"expiry":"2026-12-18","call_iv_pct":38.55809523809524,"put_iv_pct":30.995611285266456},{"expiry":"2027-03-19","call_iv_pct":27.707865853658536,"put_iv_pct":22.335344827586205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bedd79c3c7bf0f6757e5c0ab06c99838e1df632015451bd6119cbc5998525a7","captured_at":"2026-10-24T05:24:44.135759+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"db7960ccf535a0739ff6946ee5cbd772641d0dc93c27e0af001ba0dbe9c66dc8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c937dfc4197a88b304711c93e399c3863d1730b4c1bcaf674bf42548199d7d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f14d3eef0246e465634d7c71b76de46efa34d8c2cdfaf36bce81be14b24a0fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cc3f15fd084e0b2a6dc52839134eb5b9702d410326d967b5b99ece09ceed5b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7dc71fdc7c67574112d878aec45c35431d17cc9532b31227c2e131810115896"}]},{"symbol":"FGD","date":"2026-09-14","iv_pct":57.07844841094654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":124.84734911242603,"put_iv_pct":115.70308176100627},{"expiry":"2026-10-16","call_iv_pct":46.42810218978102,"put_iv_pct":48.067039390088944},{"expiry":"2026-12-18","call_iv_pct":39.25615925058548,"put_iv_pct":31.48185074626866},{"expiry":"2027-03-19","call_iv_pct":28.029936842105265,"put_iv_pct":22.814067995310666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97b3cf019eac6e43ed83a7a472603502162a68f1876da7d30eee8c38ffcb2b47","captured_at":"2026-10-24T05:24:42.049902+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"c647becbadd398818f923d20a7eab72c44d6cdc9ed3c0b9d47e89280dc7cfd67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c937dfc4197a88b304711c93e399c3863d1730b4c1bcaf674bf42548199d7d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f14d3eef0246e465634d7c71b76de46efa34d8c2cdfaf36bce81be14b24a0fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cc3f15fd084e0b2a6dc52839134eb5b9702d410326d967b5b99ece09ceed5b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7dc71fdc7c67574112d878aec45c35431d17cc9532b31227c2e131810115896"}]},{"symbol":"FGD","date":"2026-09-15","iv_pct":62.248491154412,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":144.41114285714286,"put_iv_pct":135.57287700534758},{"expiry":"2026-10-16","call_iv_pct":47.24586080586081,"put_iv_pct":49.716351875808535},{"expiry":"2026-12-18","call_iv_pct":38.63431965442764,"put_iv_pct":31.651215415019763},{"expiry":"2027-03-19","call_iv_pct":28.110443974630023,"put_iv_pct":22.64571764705882}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ca4b6204b255b805e91a0b38a6c340e9eacefeb2c4e49dde21d8c6a022aff90","captured_at":"2026-10-24T05:24:34.947544+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"be917ac5fb1d3de5957ab2eef03941d423259a1ac26927c4adbfbb01e2e6c1aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4925e8d46ce2ef288a04f14612d9a3b3e0278340267076081cc72a6e2a1d173"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dabb67cfcf78b645a02869d831e4a25e8ed85675db4b541e41c2489514381b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5773ef95872148116701a54660c00d55c8a05d3f06196869c9fd58ba79ce1f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a89475f8c68d13c03b6b3b0b149de3ea363ae88ac3c61d77c08f42940932bb"}]},{"symbol":"FGD","date":"2026-09-16","iv_pct":69.63664019220168,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":181.06155714285714,"put_iv_pct":154.79352162400707},{"expiry":"2026-10-16","call_iv_pct":47.90939436619718,"put_iv_pct":49.78846641318124},{"expiry":"2026-12-18","call_iv_pct":40.002038834951456,"put_iv_pct":32.17358907672302},{"expiry":"2027-03-19","call_iv_pct":28.57794117647059,"put_iv_pct":22.786612903225805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7361b80b08605a1a5b776555444def44a0038704a86ac4bd50dd17f7921b604","captured_at":"2026-10-24T05:24:33.406099+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"3d15e4ea4886cfa835d74f59c806056aa7be2f8de6e44e33b89bda54ce3dff66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4925e8d46ce2ef288a04f14612d9a3b3e0278340267076081cc72a6e2a1d173"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dabb67cfcf78b645a02869d831e4a25e8ed85675db4b541e41c2489514381b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5773ef95872148116701a54660c00d55c8a05d3f06196869c9fd58ba79ce1f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a89475f8c68d13c03b6b3b0b149de3ea363ae88ac3c61d77c08f42940932bb"}]},{"symbol":"FGD","date":"2026-09-17","iv_pct":91.94389327494913,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":250.7629447852761,"put_iv_pct":235.14312034078807},{"expiry":"2026-10-16","call_iv_pct":48.0765934065934,"put_iv_pct":51.03524652338811},{"expiry":"2026-11-20","call_iv_pct":41.09978640776699,"put_iv_pct":38.21145552560647},{"expiry":"2026-12-18","call_iv_pct":39.231519823788545,"put_iv_pct":31.990479386385427}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a408b7fac132aae41b1ebdf45747364eb4c85c914c60711f5b3bcf1c0b78fe0","captured_at":"2026-10-24T05:24:31.858340+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"a5517108733aa55f956ce637df188613bc1b3fe3811de8db84a42b645692833f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4925e8d46ce2ef288a04f14612d9a3b3e0278340267076081cc72a6e2a1d173"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dabb67cfcf78b645a02869d831e4a25e8ed85675db4b541e41c2489514381b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"059dead995a6142d9c136e22d5e56def819360f7be255c63379d76457abd5176"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5773ef95872148116701a54660c00d55c8a05d3f06196869c9fd58ba79ce1f62"}]},{"symbol":"FGD","date":"2026-09-18","iv_pct":38.23899042246002,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.52413105413105,"put_iv_pct":51.87859205776173},{"expiry":"2026-11-20","call_iv_pct":41.70682804674457,"put_iv_pct":39.32749703440095},{"expiry":"2026-12-18","call_iv_pct":39.05396261682243,"put_iv_pct":32.674570361145705},{"expiry":"2027-03-19","call_iv_pct":28.825100502512562,"put_iv_pct":22.921241706161137}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a0edb866f18f12efca485d6b8671358a7daf2e6ce126f0d0200d288c593670f","captured_at":"2026-10-24T05:24:29.364686+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"1c95ed68924934de297c18b855d8711e297d212b236b7cc77e44712126a17391"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dabb67cfcf78b645a02869d831e4a25e8ed85675db4b541e41c2489514381b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"059dead995a6142d9c136e22d5e56def819360f7be255c63379d76457abd5176"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5773ef95872148116701a54660c00d55c8a05d3f06196869c9fd58ba79ce1f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a89475f8c68d13c03b6b3b0b149de3ea363ae88ac3c61d77c08f42940932bb"}]},{"symbol":"FGD","date":"2026-09-21","iv_pct":36.69397758157769,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.22099747474748,"put_iv_pct":50.58563901345292},{"expiry":"2026-11-20","call_iv_pct":37.33409221902018,"put_iv_pct":37.78254193548387},{"expiry":"2026-12-18","call_iv_pct":35.43808,"put_iv_pct":33.08023376623377},{"expiry":"2027-03-19","call_iv_pct":28.975255474452556,"put_iv_pct":23.13498076923077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b36622d8ab862dec99e318a166264b91eb8f34d873476e05497d4661bd6bb276","captured_at":"2026-10-24T05:24:27.130937+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"27063b9ddcfce401fe3b5d6f02217df513994dd8f26f4641ebffa737f22a3941"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dabb67cfcf78b645a02869d831e4a25e8ed85675db4b541e41c2489514381b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"059dead995a6142d9c136e22d5e56def819360f7be255c63379d76457abd5176"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5773ef95872148116701a54660c00d55c8a05d3f06196869c9fd58ba79ce1f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a89475f8c68d13c03b6b3b0b149de3ea363ae88ac3c61d77c08f42940932bb"}]},{"symbol":"FGD","date":"2026-09-22","iv_pct":37.22095572526483,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.81926174496645,"put_iv_pct":51.43502799552072},{"expiry":"2026-11-20","call_iv_pct":37.99672839506172,"put_iv_pct":38.302336114421934},{"expiry":"2026-12-18","call_iv_pct":36.27979661016949,"put_iv_pct":33.509843184559706},{"expiry":"2027-03-19","call_iv_pct":29.178205128205125,"put_iv_pct":23.246446629213484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"068f18076afe48763d33c023e128a86927fbf41ed63a0f1680540f84c5f21704","captured_at":"2026-10-24T05:24:21.546043+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"72136f1a1fd681a2fad04f89d12948d8f5404d04567103282151a6fd411503fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31b67e67aa21559dd760017af7d9922f5d327f84b14f5a41dc5e78c17f1f9bde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412a7a315692e7dc962cb25b023bd7e11a473b00cd2a6b378a9655b1072ae37b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"390d090008a4c8c2a5fa7735342d7a1459d1b2694bfd196cd33b3c8de337429d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49cb3040e4713d05b3bea2709db8df4b104158f26a3b66bfdf76051025b89120"}]},{"symbol":"FGD","date":"2026-09-23","iv_pct":38.69331705540342,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.72749999999999,"put_iv_pct":54.23368977673325},{"expiry":"2026-11-20","call_iv_pct":39.239042553191496,"put_iv_pct":39.63865864939871},{"expiry":"2026-12-18","call_iv_pct":38.269834254143646,"put_iv_pct":33.9529106628242},{"expiry":"2027-03-19","call_iv_pct":29.709225806451617,"put_iv_pct":23.775674740484433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b6c4204ad94e9b8b5a4658e0c28194a054dac2cc93ecda63da4620960686c68","captured_at":"2026-10-24T05:24:20.094878+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"02e0edc70c644100beb90bd710d53ffeb309715739b514c5b88db65af5285fe1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31b67e67aa21559dd760017af7d9922f5d327f84b14f5a41dc5e78c17f1f9bde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412a7a315692e7dc962cb25b023bd7e11a473b00cd2a6b378a9655b1072ae37b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"390d090008a4c8c2a5fa7735342d7a1459d1b2694bfd196cd33b3c8de337429d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49cb3040e4713d05b3bea2709db8df4b104158f26a3b66bfdf76051025b89120"}]},{"symbol":"FGD","date":"2026-09-24","iv_pct":37.600552565786366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.56700284090908,"put_iv_pct":49.219973521624006},{"expiry":"2026-11-20","call_iv_pct":39.02191780821917,"put_iv_pct":35.70253968253969},{"expiry":"2026-12-18","call_iv_pct":37.59840830449827,"put_iv_pct":34.095183486238525},{"expiry":"2027-03-19","call_iv_pct":30.423207547169806,"put_iv_pct":24.176187335092347}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a557e204d8a534b814ed856a76e00706e674e1eedb78493d1ac637488e7e4bc2","captured_at":"2026-10-24T05:24:18.441893+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"7af535c16eeacfdbd7a30d5c09cd78539174473c6a362707fa07a42036491be9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31b67e67aa21559dd760017af7d9922f5d327f84b14f5a41dc5e78c17f1f9bde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412a7a315692e7dc962cb25b023bd7e11a473b00cd2a6b378a9655b1072ae37b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"390d090008a4c8c2a5fa7735342d7a1459d1b2694bfd196cd33b3c8de337429d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49cb3040e4713d05b3bea2709db8df4b104158f26a3b66bfdf76051025b89120"}]},{"symbol":"FGD","date":"2026-09-25","iv_pct":37.78601981679041,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.388715846994536,"put_iv_pct":49.83410830999066},{"expiry":"2026-11-20","call_iv_pct":38.86960059171597,"put_iv_pct":36.45851648351648},{"expiry":"2026-12-18","call_iv_pct":36.83357259380098,"put_iv_pct":34.326945107398565},{"expiry":"2027-03-19","call_iv_pct":30.457165354330705,"put_iv_pct":24.119534246575345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ff05a8bf9ff103a1f28ffd54e992fb343461453bcbb1fa2085c95345d0756d2","captured_at":"2026-10-24T05:24:16.519946+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"0767f86460c01d959121e016f97f6a4ff049a0ede0343e0ec1cfc432dbeaaa05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31b67e67aa21559dd760017af7d9922f5d327f84b14f5a41dc5e78c17f1f9bde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412a7a315692e7dc962cb25b023bd7e11a473b00cd2a6b378a9655b1072ae37b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"390d090008a4c8c2a5fa7735342d7a1459d1b2694bfd196cd33b3c8de337429d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49cb3040e4713d05b3bea2709db8df4b104158f26a3b66bfdf76051025b89120"}]},{"symbol":"FGD","date":"2026-09-28","iv_pct":39.729058033647775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.971551724137925,"put_iv_pct":54.148852459016396},{"expiry":"2026-11-20","call_iv_pct":39.905,"put_iv_pct":36.98819761129207},{"expiry":"2026-12-18","call_iv_pct":38.63780487804878,"put_iv_pct":34.915927601809955},{"expiry":"2027-03-19","call_iv_pct":30.783606557377052,"put_iv_pct":24.481523437499998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afa637801e335db2b8a5290d725355de32e9f0e7f1257dd3f663c07eb958ec38","captured_at":"2026-10-24T05:24:14.964882+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"6e3a8136c72af263a351455fde5a3b9b93e0195c1f596bced31aed4936bb19d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31b67e67aa21559dd760017af7d9922f5d327f84b14f5a41dc5e78c17f1f9bde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412a7a315692e7dc962cb25b023bd7e11a473b00cd2a6b378a9655b1072ae37b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"390d090008a4c8c2a5fa7735342d7a1459d1b2694bfd196cd33b3c8de337429d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49cb3040e4713d05b3bea2709db8df4b104158f26a3b66bfdf76051025b89120"}]},{"symbol":"FGD","date":"2026-09-29","iv_pct":40.96303033720213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.69775784753363,"put_iv_pct":56.1617275419546},{"expiry":"2026-11-20","call_iv_pct":41.82627450980392,"put_iv_pct":37.583005988023956},{"expiry":"2026-12-18","call_iv_pct":38.86871892925431,"put_iv_pct":36.12891588785047},{"expiry":"2027-03-19","call_iv_pct":31.279824175824178,"put_iv_pct":25.158017817371935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d818490c55712f6acdb7ac113e0c9195f60d52b764321bf8c1ee43bc1d6b674e","captured_at":"2026-10-24T05:24:07.039699+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"f9382116c0e04fdddeb392bc095e3db8c74697e0cc4f7b413b4418de047c8036"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c40bd8b456e8753f3023366e8ff56217a23933318ca1e657d7da46688d3c8b1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00b36449071e16777bd870218d403dddc79c30c85ce6369660c5e3989b275a62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26684d714f3cff6e62916a605251a3d12891772837a012eaf48672fd923a2623"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85ca68846633a3259570bcdda825a751c45f5fc06be9827ff1ccb9479d6602ae"}]},{"symbol":"FGD","date":"2026-09-30","iv_pct":41.53904017569948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.12833124215808,"put_iv_pct":57.46264388489208},{"expiry":"2026-11-20","call_iv_pct":42.55662921348315,"put_iv_pct":37.07336206896552},{"expiry":"2026-12-18","call_iv_pct":38.481192660550455,"put_iv_pct":35.95433423913044},{"expiry":"2027-03-19","call_iv_pct":31.65875299760192,"put_iv_pct":24.99707509881423}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c2fdb27fd6fb0347124681df6e2e500584e95ca1331194560b57e2784bbb632","captured_at":"2026-10-24T05:24:05.528168+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"f78a57b72d88cacf30c55da129bb07a4bfd0b81db5b86c086f6d28f17966f0f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c40bd8b456e8753f3023366e8ff56217a23933318ca1e657d7da46688d3c8b1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00b36449071e16777bd870218d403dddc79c30c85ce6369660c5e3989b275a62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26684d714f3cff6e62916a605251a3d12891772837a012eaf48672fd923a2623"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85ca68846633a3259570bcdda825a751c45f5fc06be9827ff1ccb9479d6602ae"}]},{"symbol":"FGD","date":"2026-10-01","iv_pct":42.22507566516008,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.1232664756447,"put_iv_pct":58.29312775330396},{"expiry":"2026-11-20","call_iv_pct":42.71875000000001,"put_iv_pct":38.45743215031315},{"expiry":"2026-12-18","call_iv_pct":39.700796019900494,"put_iv_pct":36.14983587338804},{"expiry":"2027-03-19","call_iv_pct":32.085322580645155,"put_iv_pct":25.27207446808511}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aeaf517091c12afcdb83535d35b6fad6976e9ee80eabd7fdebaf8ebbfb367eeb","captured_at":"2026-10-24T05:24:02.635699+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"dd5e8356e468dffd08268db9f3e9fb072a58abffd61699a00617131079848c44"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14cae70b1a2043b9ad24c0fa94af77117949483c1bb7dd01de23af3de1f7a61d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2daab2a8061f1e7aba8338339813bd31c147120090185d85e5dc789202c71595"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3dff991ee795217f8e9d4ae275ace6981e69749918289b80a9cb28405da63f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da41c78e69ffa228fb172569d9b52ea44714407c3e567d267ad444538f0e76d6"}]},{"symbol":"FGD","date":"2026-10-02","iv_pct":43.19268862953783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.41425901201602,"put_iv_pct":63.41995404411765},{"expiry":"2026-11-20","call_iv_pct":42.52565406976744,"put_iv_pct":39.43750547045952},{"expiry":"2026-12-18","call_iv_pct":40.00462686567164,"put_iv_pct":36.48453987730061},{"expiry":"2027-03-19","call_iv_pct":32.071636363636365,"put_iv_pct":25.183333333333337}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"374eecfb976b5921714ab7299a144c496a33b295ab082a0f6da07384ba74ff62","captured_at":"2026-10-24T05:24:00.657356+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"2a898cbd4368c886083894e424941331f19e9bb72954bbded608c52c81f91f20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14cae70b1a2043b9ad24c0fa94af77117949483c1bb7dd01de23af3de1f7a61d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2daab2a8061f1e7aba8338339813bd31c147120090185d85e5dc789202c71595"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3dff991ee795217f8e9d4ae275ace6981e69749918289b80a9cb28405da63f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da41c78e69ffa228fb172569d9b52ea44714407c3e567d267ad444538f0e76d6"}]},{"symbol":"FGD","date":"2026-10-05","iv_pct":45.26989241962174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.43826086956523,"put_iv_pct":72.37422473867595},{"expiry":"2026-11-20","call_iv_pct":43.15065502183406,"put_iv_pct":39.22347022587269},{"expiry":"2026-12-18","call_iv_pct":39.31211382113821,"put_iv_pct":36.71631578947368},{"expiry":"2027-03-19","call_iv_pct":32.421303191489365,"put_iv_pct":25.522795698924728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fe034c0e1d19011d6c2fb6857f8b416c7156700e27f6457ea24e97d0f73695f","captured_at":"2026-10-24T05:23:41.440187+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"539bfdfccd4c9ae1f0868230c1bf343ea099b56a458d59bc1465e22bda834920"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14cae70b1a2043b9ad24c0fa94af77117949483c1bb7dd01de23af3de1f7a61d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2daab2a8061f1e7aba8338339813bd31c147120090185d85e5dc789202c71595"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3dff991ee795217f8e9d4ae275ace6981e69749918289b80a9cb28405da63f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da41c78e69ffa228fb172569d9b52ea44714407c3e567d267ad444538f0e76d6"}]},{"symbol":"FGD","date":"2026-10-06","iv_pct":46.225500389815565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.64944966442954,"put_iv_pct":72.92147465437789},{"expiry":"2026-11-20","call_iv_pct":43.22806543385491,"put_iv_pct":39.75702757916241},{"expiry":"2026-12-18","call_iv_pct":40.19674267100977,"put_iv_pct":37.08113161131612},{"expiry":"2027-03-19","call_iv_pct":32.471119791666666,"put_iv_pct":25.49899171270718}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1c1c7dea4472cc8473f07997b6251d22d6ef5fa4cac25dfb4cdefbe3324530b","captured_at":"2026-10-24T05:23:39.486346+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"551dda6d0c165879eed4728d01d575cd6d6b5ae6817cef007dca5f5dd9daa9f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14cae70b1a2043b9ad24c0fa94af77117949483c1bb7dd01de23af3de1f7a61d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2daab2a8061f1e7aba8338339813bd31c147120090185d85e5dc789202c71595"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3dff991ee795217f8e9d4ae275ace6981e69749918289b80a9cb28405da63f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da41c78e69ffa228fb172569d9b52ea44714407c3e567d267ad444538f0e76d6"}]},{"symbol":"FGD","date":"2026-10-07","iv_pct":47.80403519451713,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.53184615384616,"put_iv_pct":78.48294117647058},{"expiry":"2026-11-20","call_iv_pct":43.845812220566316,"put_iv_pct":40.38641606591143},{"expiry":"2026-12-18","call_iv_pct":40.594974533106964,"put_iv_pct":37.98133113311331},{"expiry":"2027-03-19","call_iv_pct":32.73284916201117,"put_iv_pct":25.87611111111111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d956f2c6a995c4d1d17a29f5fd673a2dce987d6fbe4d9ebc49007ced9bdda1a0","captured_at":"2026-10-24T05:23:37.898177+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"28b0d63b7b2c43c4b4383c6564f018905738a4fa98672f9b9a23fbe277e85190"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14cae70b1a2043b9ad24c0fa94af77117949483c1bb7dd01de23af3de1f7a61d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2daab2a8061f1e7aba8338339813bd31c147120090185d85e5dc789202c71595"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3dff991ee795217f8e9d4ae275ace6981e69749918289b80a9cb28405da63f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da41c78e69ffa228fb172569d9b52ea44714407c3e567d267ad444538f0e76d6"}]},{"symbol":"FGD","date":"2026-10-08","iv_pct":48.2534478754881,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.1444600280505,"put_iv_pct":80.37594771241831},{"expiry":"2026-11-20","call_iv_pct":42.658362068965516,"put_iv_pct":41.33746192893401},{"expiry":"2026-12-18","call_iv_pct":39.154960254372014,"put_iv_pct":37.894431279620854},{"expiry":"2027-03-19","call_iv_pct":32.70799999999999,"put_iv_pct":25.753959731543617}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"407546188f76f2a8f89b1a5ebb36877103811e4ecf0dc673de83ab15b8902274","captured_at":"2026-10-24T05:23:30.359752+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"b06a495e4e21997f77234528c8f23917ffb6cfd48d3fb02c710ec264f9740b58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a62ae49d7a72264bb20d4087c556c122120f6b643179b0486a51ff2c7093bb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dd80084c681fce224d3bbe0e3dfc8e6f292cd6541976f9d08455608e88d608d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c93fea90c55bee7bf01ed7f435595c8b4d4ebd49d569ab091626b8328333a31b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aec6f534be75e145d662cf5acb845d06b020658cc6a1fcbec6e2393addd17d35"}]},{"symbol":"FGD","date":"2026-10-09","iv_pct":50.19181788697851,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":92.86781893004115,"put_iv_pct":86.74772727272727},{"expiry":"2026-11-20","call_iv_pct":44.66432153392331,"put_iv_pct":40.36106796116505},{"expiry":"2026-12-18","call_iv_pct":40.50512987012987,"put_iv_pct":37.50853242320819},{"expiry":"2027-03-19","call_iv_pct":32.89339779005525,"put_iv_pct":25.986547314578008}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f21b9d86e44132a29ef913a69f676402795d4577b2d680d5b7552d7bf1600828","captured_at":"2026-10-24T05:23:28.566715+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"c8ff103f8f42f685d38f4fed776410d302aebfda6d55155358e608c9400f45b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a62ae49d7a72264bb20d4087c556c122120f6b643179b0486a51ff2c7093bb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dd80084c681fce224d3bbe0e3dfc8e6f292cd6541976f9d08455608e88d608d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c93fea90c55bee7bf01ed7f435595c8b4d4ebd49d569ab091626b8328333a31b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aec6f534be75e145d662cf5acb845d06b020658cc6a1fcbec6e2393addd17d35"}]},{"symbol":"FGD","date":"2026-10-12","iv_pct":57.49069248951343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":120.31352881698687,"put_iv_pct":114.37879668049793},{"expiry":"2026-11-20","call_iv_pct":45.31442335766423,"put_iv_pct":41.62434285714286},{"expiry":"2026-12-18","call_iv_pct":40.568513513513516,"put_iv_pct":38.22559151785715},{"expiry":"2027-03-19","call_iv_pct":33.225770308123245,"put_iv_pct":26.274572864321605}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7426063e652707872ec0e6e72adc0baba86b6c6df20f27d3a4db9c59efb4ecb9","captured_at":"2026-10-24T05:23:27.013333+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"5da616d59a3cafa312bc29b486ecdd81a5081ab3b1e5327e6783a50e24453cca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a62ae49d7a72264bb20d4087c556c122120f6b643179b0486a51ff2c7093bb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dd80084c681fce224d3bbe0e3dfc8e6f292cd6541976f9d08455608e88d608d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c93fea90c55bee7bf01ed7f435595c8b4d4ebd49d569ab091626b8328333a31b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aec6f534be75e145d662cf5acb845d06b020658cc6a1fcbec6e2393addd17d35"}]},{"symbol":"FGD","date":"2026-10-13","iv_pct":61.6672892882178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":141.57439644218553,"put_iv_pct":128.69180656934307},{"expiry":"2026-11-20","call_iv_pct":44.87962962962963,"put_iv_pct":41.028137154554756},{"expiry":"2026-12-18","call_iv_pct":39.79261127596439,"put_iv_pct":38.375942408376964},{"expiry":"2027-03-19","call_iv_pct":33.0408,"put_iv_pct":25.954990825688075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"015a6b28e4805aed2b9bc418c973371746079e9bc8bdd1359680772eeec64529","captured_at":"2026-10-24T05:23:25.257847+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"a924688921c85ed332d5b3f82ce1c5c4b2d7e59ac1d81ce5d95c5e1f7920aa49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a62ae49d7a72264bb20d4087c556c122120f6b643179b0486a51ff2c7093bb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dd80084c681fce224d3bbe0e3dfc8e6f292cd6541976f9d08455608e88d608d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c93fea90c55bee7bf01ed7f435595c8b4d4ebd49d569ab091626b8328333a31b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aec6f534be75e145d662cf5acb845d06b020658cc6a1fcbec6e2393addd17d35"}]},{"symbol":"FGD","date":"2026-10-14","iv_pct":68.77732459455615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":166.70455922865014,"put_iv_pct":158.49339219330855},{"expiry":"2026-11-20","call_iv_pct":45.001513513513515,"put_iv_pct":41.89177644710579},{"expiry":"2026-12-18","call_iv_pct":39.87987951807229,"put_iv_pct":38.87689740420272},{"expiry":"2027-03-19","call_iv_pct":33.243838120104435,"put_iv_pct":26.12674033149171}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41fee48ef406d3995fddda27c0dcb1616fe0dffe5b1824367d101b9058d2882f","captured_at":"2026-10-24T05:23:23.155959+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"e9385beef44481201497b0a3c1f9b736fca0e5987a005ee0bc35bdc833fdc1a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a62ae49d7a72264bb20d4087c556c122120f6b643179b0486a51ff2c7093bb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dd80084c681fce224d3bbe0e3dfc8e6f292cd6541976f9d08455608e88d608d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c93fea90c55bee7bf01ed7f435595c8b4d4ebd49d569ab091626b8328333a31b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aec6f534be75e145d662cf5acb845d06b020658cc6a1fcbec6e2393addd17d35"}]},{"symbol":"FGD","date":"2026-10-15","iv_pct":86.0333973801823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":238.63540295119185,"put_iv_pct":226.29534701857287},{"expiry":"2026-11-20","call_iv_pct":43.571457109283195,"put_iv_pct":42.99252469813392},{"expiry":"2026-12-18","call_iv_pct":39.08147586206896,"put_iv_pct":38.58607287449393},{"expiry":"2027-03-19","call_iv_pct":32.976836027713624,"put_iv_pct":26.1280625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fdc5b8e3f57479041d64325184d5414745f4a95ece2fb8d2536470b94a12df1d","captured_at":"2026-10-24T05:23:15.564653+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"d87e8bb49b986400c60efd2ae744bdd33f04606906ed0b6f2d2a87c3c93b1516"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bc595ae41f7c15a247c197c21b390a54fa84a5989189b8e2761d950c9b4b50e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf742234163b026d05e01e5bb7e969d9b4b86d2bd5c78c56017d55bd8fba3eff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b1b96cc8588c932d1a824df06e176f5993b910bc300427557823e2396afcff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13943296264f9605fd22db7797126401b6ccfd19f9dacf784841ab966d751cdf"}]},{"symbol":"FGD","date":"2026-10-16","iv_pct":33.60713299987825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.04156028368794,"put_iv_pct":40.251090909090905},{"expiry":"2026-12-18","call_iv_pct":39.98947558770344,"put_iv_pct":37.44649076517151},{"expiry":"2027-03-19","call_iv_pct":33.019819004524884,"put_iv_pct":26.192122186495176},{"expiry":"2027-06-17","call_iv_pct":26.141561866125762,"put_iv_pct":20.774943396226416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ca14b9510f6c78a8ffd4b565b2b4ca9fa700aa6ba72f6d4308ebcf12d253a85","captured_at":"2026-10-24T05:23:12.670998+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"cc93beb03990b2dec2ec01587aac1518c013f4b1a0a7e013e9c94bd08c614e47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf742234163b026d05e01e5bb7e969d9b4b86d2bd5c78c56017d55bd8fba3eff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b1b96cc8588c932d1a824df06e176f5993b910bc300427557823e2396afcff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13943296264f9605fd22db7797126401b6ccfd19f9dacf784841ab966d751cdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32d8f983f38b9b8b39e7dcf402dd21bc888bba106257d96eb3b50bf758416190"}]},{"symbol":"FGD","date":"2026-10-19","iv_pct":34.84422678050262,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.94862420382165,"put_iv_pct":43.15822050290136},{"expiry":"2026-12-18","call_iv_pct":40.83748923959828,"put_iv_pct":38.89822055137845},{"expiry":"2027-03-19","call_iv_pct":33.63528535980149,"put_iv_pct":26.47041589648798},{"expiry":"2027-06-17","call_iv_pct":26.612202247191014,"put_iv_pct":21.193356242840782}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"688d99de7128ca13667efa20ff7340bc7ba30ea7a75bae7c4afd53e8dbd71816","captured_at":"2026-10-24T05:23:10.751752+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"689e1d2323c10fee55701413febbf7d1309216a86b3b27b49cfc267c3d95ccb9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf742234163b026d05e01e5bb7e969d9b4b86d2bd5c78c56017d55bd8fba3eff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b1b96cc8588c932d1a824df06e176f5993b910bc300427557823e2396afcff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13943296264f9605fd22db7797126401b6ccfd19f9dacf784841ab966d751cdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32d8f983f38b9b8b39e7dcf402dd21bc888bba106257d96eb3b50bf758416190"}]},{"symbol":"FGD","date":"2026-10-20","iv_pct":34.683033657995104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.15025988700565,"put_iv_pct":44.47879049676026},{"expiry":"2026-12-18","call_iv_pct":39.0472265625,"put_iv_pct":40.41813716404078},{"expiry":"2027-03-19","call_iv_pct":33.392393736017894,"put_iv_pct":26.513053435114504},{"expiry":"2027-06-17","call_iv_pct":26.319106145251403,"put_iv_pct":21.145301837270342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66f9a2cda61a9325fb500a414f003eb0bdb1408e1cae3f1d8340d9233756ac80","captured_at":"2026-10-22T13:42:52.504050+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"116ea33c24effa46cab9db6267606b95797bc7b0190f5fe86f42c123fe85105e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3abff1b48959c269ec2cd2c0aef3618f699bb3014aab7f977f07795cee7645ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e7ff424c0d4479a87582087b59ced491277f9c98051a22f48f091b6590b1270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b795dead1548b198fcf80a1281361d68b413049ac865048de8a138096e6da1df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce4addf4f2080ba44dd0810c43e2dd0332c6a6b462de86a1d8e5ed15a216e48"}]},{"symbol":"FGD","date":"2026-10-21","iv_pct":34.72867571342946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.868310657596375,"put_iv_pct":43.07100303951368},{"expiry":"2026-12-18","call_iv_pct":40.5611859838275,"put_iv_pct":39.84832432432432},{"expiry":"2027-03-19","call_iv_pct":33.52322072072072,"put_iv_pct":26.60502691065662},{"expiry":"2027-06-17","call_iv_pct":26.37375,"put_iv_pct":20.97858407079646}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f9c26c72856377cbf29eeffb90a17941f433c008fb01e63457cfc04105fe525","captured_at":"2026-10-22T13:42:51.230889+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"11d0049531c910dde001de49ac5a2a0c231809ba1fb54dacb0c5316d0d31ef5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3abff1b48959c269ec2cd2c0aef3618f699bb3014aab7f977f07795cee7645ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e7ff424c0d4479a87582087b59ced491277f9c98051a22f48f091b6590b1270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b795dead1548b198fcf80a1281361d68b413049ac865048de8a138096e6da1df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce4addf4f2080ba44dd0810c43e2dd0332c6a6b462de86a1d8e5ed15a216e48"}]},{"symbol":"FGD","date":"2026-10-22","iv_pct":34.76546210413727,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.96224731182796,"put_iv_pct":44.44924528301887},{"expiry":"2026-12-18","call_iv_pct":39.519067796610166,"put_iv_pct":40.391098265895955},{"expiry":"2027-03-19","call_iv_pct":33.54698901098901,"put_iv_pct":26.654838709677424},{"expiry":"2027-06-17","call_iv_pct":26.39641873278238,"put_iv_pct":21.203791722296394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d26c072ce14ed50d658e3fb9f8535cd21f271c7084b4585c9d41ead042eb2894","captured_at":"2026-10-23T01:27:51.195598+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FGD","date":"2026-10-22","format":"json"},"source_hash":"6c124d1e455ef6ba230cfeab12091ce962d0c71394caca2a429a2442efd1f836"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f27030777df2d0eaff7702b5ad0226e57e730b43d4fbe5da8db8333a8664352"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76268636c04a880d54158133951e049dbf9be2d2e8e9129c0b2acee5612161bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"199edd3f4030bd407988d5e680197b8a46d2a020e429c926c0968512a54ed8b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adff59791067dad0988b8d72887d057977a1b99be23095bcd9d6811724f726b4"}]},{"symbol":"FGD","date":"2026-10-23","iv_pct":34.68213100198089,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.599535135135135,"put_iv_pct":44.307744680851066},{"expiry":"2026-12-18","call_iv_pct":39.45707236842105,"put_iv_pct":38.58882845188285},{"expiry":"2027-03-19","call_iv_pct":33.51734042553191,"put_iv_pct":26.678466898954706},{"expiry":"2027-06-17","call_iv_pct":26.409088471849863,"put_iv_pct":20.898971583220565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"959e0128ff78c15dd6f65448606522076692e532b7f995cbfe99ca1217c57fd4","captured_at":"2026-10-24T00:54:29.351354+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FGD","date":"2026-10-23","format":"json"},"source_hash":"6c124d1e455ef6ba230cfeab12091ce962d0c71394caca2a429a2442efd1f836"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8231cbd6b68acac95673b2ae5c15f6822efc009b27339589a94108e3d7e9af82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43d58fb71df44a96d26e7b7a0772c1ca0ff17902e4639e777836336b9e44f672"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f847cc4b708fe036974385ae4221c4c516fa55313a38922936dbf1bf591b768d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42544220de0a01dcbe058dc1fd5ff4e3b1cad30d88358ae62a105c287b585675"}]},{"symbol":"FGD","date":"2026-10-26","iv_pct":35.40070853353741,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.06279069767442,"put_iv_pct":45.63281837160752},{"expiry":"2026-12-18","call_iv_pct":40.28749608763693,"put_iv_pct":38.9207073954984},{"expiry":"2027-03-19","call_iv_pct":33.829873417721515,"put_iv_pct":26.93744131455399},{"expiry":"2027-06-17","call_iv_pct":26.531999999999993,"put_iv_pct":21.002540983606558}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0ce51fc0bdffaea5c3b61ed74eb3c96b3a3d00f3c0fb2c00859014ab8b5b5b7","captured_at":"2026-10-28T16:35:26.777107+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"6003950b41e19734bfc89a2212de082fd0d2c686c9a45b9882a3694b2a4e7606"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4849f4d2cd6834ffb67bf1c779669d38f19a9385f0ab072639825d69a4361d0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ec41ed502f49c32f56919642d9c1dc8a428a82a728ae1268b5c1f9f00411519"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2f7d89ab932771ee035f7b365f819bbd08af3f616ff32d91d5414a2e564bdfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c09f278fc02f49e8faf4465b5a0fa24d2ff7063621b6f09cf9b3f77edd8df64a"}]},{"symbol":"FGD","date":"2026-10-27","iv_pct":35.83017263961867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.49677419354839,"put_iv_pct":47.25859487179488},{"expiry":"2026-12-18","call_iv_pct":40.14812807881773,"put_iv_pct":39.782839756592296},{"expiry":"2027-03-19","call_iv_pct":34.06773913043478,"put_iv_pct":27.095920903954802},{"expiry":"2027-06-17","call_iv_pct":26.654550408719345,"put_iv_pct":21.136833773087073}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a469afbb4641aeb53e4b20386374609b265e5dce71c3d3c9138640841a5beaf","captured_at":"2026-10-28T16:35:25.179523+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"5e3986a80c8fd9e4f93446c59b6417fb707f9bc9d6df62d7fe7aa2319a747189"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4849f4d2cd6834ffb67bf1c779669d38f19a9385f0ab072639825d69a4361d0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ec41ed502f49c32f56919642d9c1dc8a428a82a728ae1268b5c1f9f00411519"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2f7d89ab932771ee035f7b365f819bbd08af3f616ff32d91d5414a2e564bdfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c09f278fc02f49e8faf4465b5a0fa24d2ff7063621b6f09cf9b3f77edd8df64a"}]},{"symbol":"FGD","date":"2026-10-28","iv_pct":36.06133643637206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.43941176470588,"put_iv_pct":48.167115188583075},{"expiry":"2026-12-18","call_iv_pct":39.46636070853462,"put_iv_pct":40.095095862764886},{"expiry":"2027-03-19","call_iv_pct":34.20947483588621,"put_iv_pct":27.197530864197528},{"expiry":"2027-06-17","call_iv_pct":26.71901369863014,"put_iv_pct":21.196688567674116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ddc62f4224e22c416ced982f16f35d01e89804684e153c9698895bc288e079be","captured_at":"2026-10-29T16:35:15.233543+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"51c0e76ada6632ce9b452df03d45d7f0bf85d5aafc04b86f9a3d0432583d4cda"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"139831fdd26f34f94cb0d1b7487eb3a49787b95fe14636ead44f3004efbd0bda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1a91d83408c24430500cc077faee6c9b56978983e9fa9d2d0f083951b5a3572"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ce667c96dfaa1d33fb787500544c5edb854ca4238511066732c20a337e50b5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec5c616934542df8726361795e022f01ac0926032233189fffd090162c7d6f87"}]},{"symbol":"FGD","date":"2026-10-29","iv_pct":35.9965800033707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.72365921787709,"put_iv_pct":48.99654723127036},{"expiry":"2026-12-18","call_iv_pct":38.88391304347826,"put_iv_pct":40.6292808988764},{"expiry":"2027-03-19","call_iv_pct":34.016639676113364,"put_iv_pct":27.102120838471027},{"expiry":"2027-06-17","call_iv_pct":26.62230769230769,"put_iv_pct":20.998171428571425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9dcc954fc1e08172d35db0144a02c759a8ffaeb2eab4ca47cd238b4f2d4e1759","captured_at":"2026-10-30T16:45:02.802618+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"8a8f70835b3cd3bcb9b7a6830788c6c1e702782a686dc19be280cac745eee90c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9146b832b3f9c9475524c67ed27b492311f49b91e5c3d613d9cee9d67263d7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"471f6b983ce37421498c92cccc5e2037b695f264eef6b9c25bf017afc33a7e38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46c6d8e35b41dfc796f0699c6b563e6cdf6a9f73b257349416335406c3934748"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef70bd5b7ad5de406626e5ac53d571b8897cbfe2e898ba1b952c846712ab713b"}]},{"symbol":"FGD","date":"2026-10-30","iv_pct":36.25855719849906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.86763787721124,"put_iv_pct":48.34247191011236},{"expiry":"2026-12-18","call_iv_pct":39.66548686244204,"put_iv_pct":39.757131868131864},{"expiry":"2027-03-19","call_iv_pct":34.252066805845516,"put_iv_pct":27.29170035671819},{"expiry":"2027-06-17","call_iv_pct":26.752210526315796,"put_iv_pct":21.139751381215472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FGD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c511c3a6c1e7fcfbefbdad14465b2cb109ec7daf71eb096b1fa5f6364c5f85ae","captured_at":"2026-10-31T23:50:27.707127+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FGD","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"6bfe7adeccfdf52e90e25ced466c4c8dd1cd120f7c5667336d4c535ae15ad011"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48de9c2d05bb108b21901f3b56f4bd5b0e55358758f522d37e18bdfab8b92622"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8309fa2cf5edfd8bb08a75ec0caa490c840ee637c8f2f6dc04bddcab5279f7c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3610dc7d7704e552156d3b7c391c1ab9a40b0b882166b2ad4c113905ed117269"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FGD","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5374408c03ed5082b45d163faebe7649e14d3e6bbe1d5bd108536324b73361f"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":[],"url":"https://intraalpha.com/companies/FGD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":28.544102202235003,"put_call_skew_pp":-1.24824198318397,"implied_move_pct":12.01889188493681,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e61b86b4df320120ed2c348320818dcb3b80b364725378c0011d57a2a62a198","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":27.137695393584153,"put_call_skew_pp":0.46589413499004007,"implied_move_pct":11.250165671110583,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f08b5c516e33c339d5aa33a37d1d28ddd03ce7990442d0c2cc23267323c3c9e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":42.218980249391365,"put_call_skew_pp":-4.852295164504455,"implied_move_pct":15.298552918407253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"150165bcdc4e3caccafc1799bf353f66466ae40f3b5999f2e5617015344d3c36","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":43.37940615069014,"put_call_skew_pp":-4.000734697339287,"implied_move_pct":15.176352541971228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e91d3810d046e12ff84a0e8f8e3d585b73e9d929c71cad0646e028bf819a5257","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":44.699093207233645,"put_call_skew_pp":-4.413397328349299,"implied_move_pct":15.102007069538818,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f84dc71bbe8be1121833e310fdd1cd9207bc023569771341cc7f41744f0b70bc","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":51.73254166945439,"put_call_skew_pp":-6.714937350006928,"implied_move_pct":15.100225362111805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"779f6b5ec82df471590d991c3df5e6b8d49c578daa8ad7bebb57c1a1f7d74ea9","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":58.92589038612984,"put_call_skew_pp":-7.619830094658347,"implied_move_pct":15.394028602468298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a38a59d8c8ce62a34e5666503ff30e4f5446b05c2c11d4d9a3da88b30565cd78","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":66.30493218196703,"put_call_skew_pp":-5.694450565633763,"implied_move_pct":15.464866882585845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b23401efc47de454982a47a9f653e67c2e1c6ec1d17a2de4fe479ed0e746293","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":87.57937334741456,"put_call_skew_pp":-6.466733573523407,"implied_move_pct":14.649455991932806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0bd4c7f7eacf6f90c7a494e13e0deccbf91dd71dcd0972195b81520ee896f9bb","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":35.0695449724098,"put_call_skew_pp":-4.298743966690736,"implied_move_pct":15.98508273246415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a37b567f3d4de6779db096443bf1a365e988e88b9a1e974ecf3bddb307acd1d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":35.89447580283333,"put_call_skew_pp":-3.906046027439932,"implied_move_pct":15.906962538017975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8c43443f22adfc95af1f8b377ffe58e80dcd2dca96c72ba87f5c029a8834ed1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":36.265594949746635,"put_call_skew_pp":-3.4025966083633676,"implied_move_pct":15.874597229255285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79acc1e7ff2a2fd1d2eea902bdb011f90004bc3772bbb8e92a3e6dbb0bfb9c83","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":36.555675327503835,"put_call_skew_pp":-3.9500100011031485,"implied_move_pct":15.850162305093114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6d2b4a1935ad2c5c4364e36f86671fad7f2477085d30d7be6df1dbc50b45586","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":36.86193007892444,"put_call_skew_pp":-3.258110306585385,"implied_move_pct":15.845118543388375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f114104c36f7b0621c19de3c72fee0e074d4ae96f6849ca16565cf798694c24e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":38.601069489747005,"put_call_skew_pp":-2.2330394904787374,"implied_move_pct":16.6958610643066,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"734244b6a6a046bd1c85052aad8cc25ddd1a07fb211299d96626de6e24917fe4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":39.3028480990058,"put_call_skew_pp":-4.401284238564977,"implied_move_pct":15.92782891164159,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"322521690b75d633571b22ae588d1ad041e6ca356bd114e3bc3141d92c91acf1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":40.35684268656565,"put_call_skew_pp":-4.747518028304299,"implied_move_pct":16.073571416574175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27b415f8e0ce4b2268f842faa1005f51c8df259afbd7886e36ccd66a9ff2387b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":40.45964871848617,"put_call_skew_pp":-3.340849644390433,"implied_move_pct":15.911690948844583,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5df9c8566723b040784e43578ce59961841e8b5872505716779c97c56e7bbdda","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":40.81770568356717,"put_call_skew_pp":-3.6041484581581757,"implied_move_pct":15.76613536690867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7d14712fc49476f3dbd0fda28191c71e4aed69094709896cc1d3bfb29cb6b51","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":42.173482202489566,"put_call_skew_pp":-1.7334027430350858,"implied_move_pct":16.382325839917627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9e5f42d8687a910591df99d41ba4f41272e36e804d0875c5c46d4c9fb33c9e9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":45.059962326627385,"put_call_skew_pp":-5.934406315294427,"implied_move_pct":15.776014181181477,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d01e0a6ea516afc9bd7562db5c1c6d06977420d4ebbb114bd61aad65e119084","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":46.7581987979767,"put_call_skew_pp":-4.958014985331222,"implied_move_pct":15.916927416614424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fba0a8ea29845770c845d92cbb26fd98565cbef3bda26a592c8007e17d9eaa00","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":48.32787668794283,"put_call_skew_pp":-5.014200963456807,"implied_move_pct":15.944253191392917,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9579ecc9da93bb1deadce7b88ba789971293f1cbfb0179fd9a1125f6a7488b5a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":49.3737685016642,"put_call_skew_pp":-3.973185019821206,"implied_move_pct":15.751706997076393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bedd79c3c7bf0f6757e5c0ab06c99838e1df632015451bd6119cbc5998525a7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":57.07844841094654,"put_call_skew_pp":-5.123876875555815,"implied_move_pct":15.687759024443292,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97b3cf019eac6e43ed83a7a472603502162a68f1876da7d30eee8c38ffcb2b47","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":62.24849115441201,"put_call_skew_pp":-4.70390133720666,"implied_move_pct":15.675178675381396,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ca4b6204b255b805e91a0b38a6c340e9eacefeb2c4e49dde21d8c6a022aff90","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":69.6366401922017,"put_call_skew_pp":-9.50218537583481,"implied_move_pct":15.716070304486355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7361b80b08605a1a5b776555444def44a0038704a86ac4bd50dd17f7921b604","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":91.94389327494915,"put_call_skew_pp":-5.697635661814238,"implied_move_pct":15.287033947776496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a408b7fac132aae41b1ebdf45747364eb4c85c914c60711f5b3bcf1c0b78fe0","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":38.23899042246002,"put_call_skew_pp":-3.0770302651852726,"implied_move_pct":16.75760482363962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a0edb866f18f12efca485d6b8671358a7daf2e6ce126f0d0200d288c593670f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":36.69397758157769,"put_call_skew_pp":-1.0962574209547213,"implied_move_pct":15.768179218924171,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b36622d8ab862dec99e318a166264b91eb8f34d873476e05497d4661bd6bb276","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":37.22095572526483,"put_call_skew_pp":-1.1950844886717356,"implied_move_pct":15.845783939311216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"068f18076afe48763d33c023e128a86927fbf41ed63a0f1680540f84c5f21704","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":38.69331705540342,"put_call_skew_pp":-1.5861671960865396,"implied_move_pct":16.25608554110613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b6c4204ad94e9b8b5a4658e0c28194a054dac2cc93ecda63da4620960686c68","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":37.600552565786366,"put_call_skew_pp":-3.6041631188254417,"implied_move_pct":15.811964610281244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a557e204d8a534b814ed856a76e00706e674e1eedb78493d1ac637488e7e4bc2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":37.78601981679041,"put_call_skew_pp":-3.202487559840285,"implied_move_pct":15.708749894073087,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ff05a8bf9ff103a1f28ffd54e992fb343461453bcbb1fa2085c95345d0756d2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":39.729058033647775,"put_call_skew_pp":-4.190865512486335,"implied_move_pct":15.842912720563222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afa637801e335db2b8a5290d725355de32e9f0e7f1257dd3f663c07eb958ec38","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":40.96303033720213,"put_call_skew_pp":-4.4102270568037705,"implied_move_pct":16.111178742104595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d818490c55712f6acdb7ac113e0c9195f60d52b764321bf8c1ee43bc1d6b674e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":41.53904017569948,"put_call_skew_pp":-5.334372705497834,"implied_move_pct":16.05926361053335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c2fdb27fd6fb0347124681df6e2e500584e95ca1331194560b57e2784bbb632","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":42.22507566516008,"put_call_skew_pp":-5.363916207775022,"implied_move_pct":16.139044649035583,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aeaf517091c12afcdb83535d35b6fad6976e9ee80eabd7fdebaf8ebbfb367eeb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":43.19268862953782,"put_call_skew_pp":-4.122710896470085,"implied_move_pct":16.173732281644124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"374eecfb976b5921714ab7299a144c496a33b295ab082a0f6da07384ba74ff62","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":45.26989241962174,"put_call_skew_pp":-3.6213816127699543,"implied_move_pct":15.963023670337947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1fe034c0e1d19011d6c2fb6857f8b416c7156700e27f6457ea24e97d0f73695f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":46.22550038981556,"put_call_skew_pp":-4.821688000849322,"implied_move_pct":15.95002013976135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1c1c7dea4472cc8473f07997b6251d22d6ef5fa4cac25dfb4cdefbe3324530b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":47.80403519451713,"put_call_skew_pp":-4.244670645731046,"implied_move_pct":16.068774181605633,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d956f2c6a995c4d1d17a29f5fd673a2dce987d6fbe4d9ebc49007ced9bdda1a0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":48.253447875488106,"put_call_skew_pp":-3.8259954247178083,"implied_move_pct":15.796218201137982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"407546188f76f2a8f89b1a5ebb36877103811e4ecf0dc673de83ab15b8902274","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":50.19181788697851,"put_call_skew_pp":-5.081698288117766,"implied_move_pct":15.867773069114403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f21b9d86e44132a29ef913a69f676402795d4577b2d680d5b7552d7bf1600828","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":57.49069248951343,"put_call_skew_pp":-4.7297330191170825,"implied_move_pct":15.731238162582322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7426063e652707872ec0e6e72adc0baba86b6c6df20f27d3a4db9c59efb4ecb9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":61.6672892882178,"put_call_skew_pp":-6.309140097454171,"implied_move_pct":15.51384941438795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"015a6b28e4805aed2b9bc418c973371746079e9bc8bdd1359680772eeec64529","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":68.77732459455615,"put_call_skew_pp":-4.860246001057902,"implied_move_pct":15.468072140921521,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41fee48ef406d3995fddda27c0dcb1616fe0dffe5b1824367d101b9058d2882f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":86.03339738018231,"put_call_skew_pp":-5.065791214764229,"implied_move_pct":15.314753311424735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fdc5b8e3f57479041d64325184d5414745f4a95ece2fb8d2536470b94a12df1d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":33.60713299987825,"put_call_skew_pp":-4.881942371264505,"implied_move_pct":16.919689411421494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ca14b9510f6c78a8ffd4b565b2b4ca9fa700aa6ba72f6d4308ebcf12d253a85","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":34.84422678050262,"put_call_skew_pp":-4.828346964200966,"implied_move_pct":17.09533086319278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"688d99de7128ca13667efa20ff7340bc7ba30ea7a75bae7c4afd53e8dbd71816","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":34.6830336579951,"put_call_skew_pp":-3.0884258493972663,"implied_move_pct":16.900744106203714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66f9a2cda61a9325fb500a414f003eb0bdb1408e1cae3f1d8340d9233756ac80","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":34.72867571342946,"put_call_skew_pp":-4.205882254213381,"implied_move_pct":16.815821727521786,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f9c26c72856377cbf29eeffb90a17941f433c008fb01e63457cfc04105fe525","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":34.765462104137264,"put_call_skew_pp":-3.1814372178302177,"implied_move_pct":16.7236640844788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d26c072ce14ed50d658e3fb9f8535cd21f271c7084b4585c9d41ead042eb2894","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":34.68213100198089,"put_call_skew_pp":-4.1272561965071946,"implied_move_pct":16.537826659595005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"959e0128ff78c15dd6f65448606522076692e532b7f995cbfe99ca1217c57fd4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":35.40070853353741,"put_call_skew_pp":-4.5546630344415995,"implied_move_pct":16.426411792806256,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0ce51fc0bdffaea5c3b61ed74eb3c96b3a3d00f3c0fb2c00859014ab8b5b5b7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":35.83017263961867,"put_call_skew_pp":-4.023250626522799,"implied_move_pct":16.45740007068283,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a469afbb4641aeb53e4b20386374609b265e5dce71c3d3c9138640841a5beaf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":36.06133643637206,"put_call_skew_pp":-3.7944576311343123,"implied_move_pct":16.4001764605674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ddc62f4224e22c416ced982f16f35d01e89804684e153c9698895bc288e079be","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":35.9965800033707,"put_call_skew_pp":-3.130099808146797,"implied_move_pct":16.21722640044291,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9dcc954fc1e08172d35db0144a02c759a8ffaeb2eab4ca47cd238b4f2d4e1759","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":36.25855719849906,"put_call_skew_pp":-4.251586638909175,"implied_move_pct":16.18313995819666,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c511c3a6c1e7fcfbefbdad14465b2cb109ec7daf71eb096b1fa5f6364c5f85ae","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}