{"schemaVersion":1,"symbol":"FFEM","days":90,"observations":[{"symbol":"FFEM","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:05.265000+00:00","captured_at":"2026-10-22T04:48:01.057Z","last_trade_at":"2026-10-22T00:00:02.675995315Z","price":39.4777,"iv_pct":26.669401415897465,"implied_move_pct":6.074331351294331,"put_call_skew_pp":2.1335898705058867,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FFEM","source_hash":"965c51fea1026d8441f65391dc34aecc4f7b760100aa38bfb237aed5c25490b9"},{"symbol":"FFEM","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.995000+00:00","captured_at":"2026-10-22T20:09:34.102Z","last_trade_at":"2026-10-22T20:00:00.529839116Z","price":38.12,"iv_pct":29.218137638876453,"implied_move_pct":6.595616902674828,"put_call_skew_pp":0.9510149349522878,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FFEM","source_hash":"ec30a79b055dfec8adb0b404bd2e51fd40527822d7404c5628e5f79404027fb6"},{"symbol":"FFEM","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.030000+00:00","captured_at":"2026-10-24T05:50:03.092Z","last_trade_at":"2026-10-24T00:00:02.629816128Z","price":38.53,"iv_pct":28.817290998287064,"implied_move_pct":6.34713388433526,"put_call_skew_pp":3.403384375256646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FFEM","source_hash":"55fc43a6baacd33c12bd989d8283b573b9a1448a63b39d868aff599e428bf213"},{"symbol":"FFEM","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.602000+00:00","captured_at":"2026-10-27T00:15:20.641Z","last_trade_at":"2026-10-27T00:00:02.785625987Z","price":38.23,"iv_pct":29.08848651574755,"implied_move_pct":6.146576513729025,"put_call_skew_pp":2.4371606280303437,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FFEM","source_hash":"596bfd16e4fd68eed8e9fac081b368ae952ff35eed540ce94501f105e3b27bf0"},{"symbol":"FFEM","expiry":"2026-11-20","observed_at":"2026-10-28T13:31:50.839000+00:00","captured_at":"2026-10-28T13:35:43.916Z","last_trade_at":"2026-10-28T13:30:00.039497952Z","price":39.13,"iv_pct":29.899174797712536,"implied_move_pct":6.015651355709569,"put_call_skew_pp":1.1811088873738274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FFEM","source_hash":"d3b94ca416a7067df21e3392d73c94e9bedb6d31590f707355309973799a0fec"},{"symbol":"FFEM","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.431000+00:00","captured_at":"2026-10-30T20:13:49.661Z","last_trade_at":"2026-10-30T20:10:02.687812067Z","price":37.695,"iv_pct":30.862928835960567,"implied_move_pct":5.887039870868487,"put_call_skew_pp":-0.6236469143897028,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FFEM","source_hash":"f25d43ac64421dfaea86160f3003919f238e224acdfb7ddc5fb2bfba70c0c845"},{"symbol":"FFEM","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:58.094000+00:00","captured_at":"2026-11-03T21:05:46.689Z","last_trade_at":"2026-11-03T21:00:00.594165232Z","price":37.87,"iv_pct":33.06477512226635,"implied_move_pct":5.677685259018232,"put_call_skew_pp":-0.7066586100066385,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FFEM","source_hash":"66169aed26b4575d60cf5a45f75aaf9df9c0973311e5aa0c2dac61a1caf35f67"}],"dailyIv":[{"symbol":"FFEM","date":"2026-08-06","iv_pct":32.42864576880433,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.79719934102142,"put_iv_pct":35.38575418994414},{"expiry":"2026-09-18","call_iv_pct":30.977295805739512,"put_iv_pct":32.46658198614318},{"expiry":"2026-12-18","call_iv_pct":29.56536723163842,"put_iv_pct":32.901134903640255},{"expiry":"2027-03-19","call_iv_pct":28.27543269230769,"put_iv_pct":33.0604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7867516f92eb5233e12038e60f0ba5270606333fd52c1c7886d415a33cfdfcd3","captured_at":"2026-10-24T05:29:28.822088+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"006238bc941715f1d7e3095cb38e7a7abb696cffb4f4e2c9b58557538938d5f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"551e58d440f679a4b3cf95939079573982b8c1817d09be51952d0e7566df4060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8078200701330280bf2c9c52e0e13f42ab86af203ca17650d7914b43c4fece43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac8802a9f39d86161d7362cf27c28790ccceb9ace4f703a3a96c1ef18ae7d1b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0db80df0daa3be70d0277521c6cf61e65103448a33d240b9d28fe2f0ce724969"}]},{"symbol":"FFEM","date":"2026-08-07","iv_pct":32.0509838136258,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.85302371541502,"put_iv_pct":35.86902215431627},{"expiry":"2026-09-18","call_iv_pct":28.64350931677019,"put_iv_pct":33.33129151291513},{"expiry":"2026-12-18","call_iv_pct":28.414568807339446,"put_iv_pct":32.75251063829787},{"expiry":"2027-03-19","call_iv_pct":28.89729411764706,"put_iv_pct":33.64665024630541}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04578b670c47865a145b27cc91659c41f9702fda34ec95bfb1894b33db7c1919","captured_at":"2026-10-24T05:29:13.116741+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"a3585983f17a19fcdd7c120af9bf192d2f9f1b7f53600d3a668cd55561d968ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"551e58d440f679a4b3cf95939079573982b8c1817d09be51952d0e7566df4060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8078200701330280bf2c9c52e0e13f42ab86af203ca17650d7914b43c4fece43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac8802a9f39d86161d7362cf27c28790ccceb9ace4f703a3a96c1ef18ae7d1b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0db80df0daa3be70d0277521c6cf61e65103448a33d240b9d28fe2f0ce724969"}]},{"symbol":"FFEM","date":"2026-08-10","iv_pct":31.411183577558134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.28617328519856,"put_iv_pct":36.90803297997645},{"expiry":"2026-09-18","call_iv_pct":29.418571428571433,"put_iv_pct":30.158404907975463},{"expiry":"2026-12-18","call_iv_pct":27.773356643356646,"put_iv_pct":30.80878787878788},{"expiry":"2027-03-19","call_iv_pct":26.803741496598636,"put_iv_pct":31.132400000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1c7a34eca0b887af75e44d0e178b521706bcab14d26e5ce0b16f5b0e51dd632","captured_at":"2026-10-24T05:29:04.460821+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"32c78856d64554b5265829bf2f4876d72904359f47c3f5ea6eb8b3b7669cfe42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8145fd38816330cfc09bd54291765505a69bb8005ec09d1760d239f806960529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acc046ac5f2f2ae14d25173d3aa0a494d7470d260ee7438546c20009b3325140"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf39fd79e23ad94a4fe820bab093b4dafea9558e8f81dd15cb725a4d4cc4dfb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f04e4ddd54ba20b8d9988fc715dd8ff9f849645451616ce3120ace700229ac53"}]},{"symbol":"FFEM","date":"2026-08-11","iv_pct":30.43103398803564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.32901185770751,"put_iv_pct":35.30065334773218},{"expiry":"2026-09-18","call_iv_pct":28.024555765595466,"put_iv_pct":28.35526315789474},{"expiry":"2026-12-18","call_iv_pct":28.028830715532287,"put_iv_pct":29.4106},{"expiry":"2027-03-19","call_iv_pct":27.495660377358494,"put_iv_pct":29.503696682464454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f75285c664059633b3a5c703e19095c490b9e5f7731153cd042783b257e296c1","captured_at":"2026-10-24T05:29:01.593159+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"ba2d1074bcfc423566552dbea3bf66eed0bc73039b8a04a8435db29f06f0d407"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8145fd38816330cfc09bd54291765505a69bb8005ec09d1760d239f806960529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acc046ac5f2f2ae14d25173d3aa0a494d7470d260ee7438546c20009b3325140"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf39fd79e23ad94a4fe820bab093b4dafea9558e8f81dd15cb725a4d4cc4dfb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f04e4ddd54ba20b8d9988fc715dd8ff9f849645451616ce3120ace700229ac53"}]},{"symbol":"FFEM","date":"2026-08-12","iv_pct":31.17215329582723,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.71684121621622,"put_iv_pct":39.63933460986118},{"expiry":"2026-09-18","call_iv_pct":28.87583244962884,"put_iv_pct":29.57737574552684},{"expiry":"2026-12-18","call_iv_pct":27.504710743801652,"put_iv_pct":27.809594356261023},{"expiry":"2027-03-19","call_iv_pct":26.59278911564626,"put_iv_pct":28.660748129675813}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"959bd3e0001a7687c5d154a1b19a9717cc64c03a6f35a87d4f5f35084c2abd09","captured_at":"2026-10-24T05:28:59.675522+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"0ead60a41b86e69666cc89b8646b12505562eca1da25c328fa45acad24d9d243"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8145fd38816330cfc09bd54291765505a69bb8005ec09d1760d239f806960529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acc046ac5f2f2ae14d25173d3aa0a494d7470d260ee7438546c20009b3325140"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf39fd79e23ad94a4fe820bab093b4dafea9558e8f81dd15cb725a4d4cc4dfb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f04e4ddd54ba20b8d9988fc715dd8ff9f849645451616ce3120ace700229ac53"}]},{"symbol":"FFEM","date":"2026-08-13","iv_pct":31.89903546471326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.46111945905334,"put_iv_pct":40.863795379537954},{"expiry":"2026-09-18","call_iv_pct":28.35113262342691,"put_iv_pct":30.08108457711443},{"expiry":"2026-12-18","call_iv_pct":27.214417177914108,"put_iv_pct":29.03380228136882},{"expiry":"2027-03-19","call_iv_pct":25.918911111111107,"put_iv_pct":30.268021108179422}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48b3f134f9ad689ae758fca9b9ba488065172622d351bb75c3b3c5b3ad83a278","captured_at":"2026-10-24T05:28:57.475060+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"2ac37bd6d3cfcb3e945a5c025f4756d14d43dd1087f0a319f26e7f6488ebe242"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8145fd38816330cfc09bd54291765505a69bb8005ec09d1760d239f806960529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acc046ac5f2f2ae14d25173d3aa0a494d7470d260ee7438546c20009b3325140"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf39fd79e23ad94a4fe820bab093b4dafea9558e8f81dd15cb725a4d4cc4dfb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f04e4ddd54ba20b8d9988fc715dd8ff9f849645451616ce3120ace700229ac53"}]},{"symbol":"FFEM","date":"2026-08-14","iv_pct":32.28675203328178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.40669396872673,"put_iv_pct":40.43485587583149},{"expiry":"2026-09-18","call_iv_pct":27.819361084220716,"put_iv_pct":27.799386503067485},{"expiry":"2026-12-18","call_iv_pct":27.43101214574899,"put_iv_pct":29.605405405405406},{"expiry":"2027-03-19","call_iv_pct":26.42355895196507,"put_iv_pct":35.37374233128834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20e22aec9ff369050b6ea63b23693a0d875b5905f447d1bef191a5b218c4036b","captured_at":"2026-10-24T05:28:55.711874+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"3c5c490970c38d955dea8ffb881f76b3e6d0ed22b2eacd6601d78b8e4128cf47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8145fd38816330cfc09bd54291765505a69bb8005ec09d1760d239f806960529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acc046ac5f2f2ae14d25173d3aa0a494d7470d260ee7438546c20009b3325140"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf39fd79e23ad94a4fe820bab093b4dafea9558e8f81dd15cb725a4d4cc4dfb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f04e4ddd54ba20b8d9988fc715dd8ff9f849645451616ce3120ace700229ac53"}]},{"symbol":"FFEM","date":"2026-08-17","iv_pct":33.35912383529308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.73811886901328,"put_iv_pct":50.19144225352113},{"expiry":"2026-09-18","call_iv_pct":28.788081818181816,"put_iv_pct":25.81700614574188},{"expiry":"2026-12-18","call_iv_pct":26.499712746858172,"put_iv_pct":26.66293333333333},{"expiry":"2027-03-19","call_iv_pct":25.31699551569507,"put_iv_pct":28.8587}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4869bb71819d27c31038023e6febc1aa5b2d35be52155ee8025dfce14e174d69","captured_at":"2026-10-24T05:28:47.283506+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"4cd80827cfd10f0fef1c729462f3455546cb372b3e756b3013e731c2cfc6a846"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a12482133ac54516478edfca26a6392b2eb1e89162767aee73194753d885ff9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8f7a9eef7c139221518968b94902bbf2ed2e3e0c08f40d37a8e22d8c8d47b57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4429dce7fdee279cbe0fef111f34bc19bd0c3afd6c33bff45174d4a31d60f98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ed5ff6142861713fdd1ba71130331b43496c9ffb379db3264b634bfc6b0bd72"}]},{"symbol":"FFEM","date":"2026-08-18","iv_pct":36.03362561574033,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.19909090909091,"put_iv_pct":57.66908837209302},{"expiry":"2026-09-18","call_iv_pct":30.03567912488605,"put_iv_pct":26.924747557003258},{"expiry":"2026-12-18","call_iv_pct":27.61778793418647,"put_iv_pct":26.05769716088328},{"expiry":"2027-03-19","call_iv_pct":27.64291845493562,"put_iv_pct":27.121995412844036}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12bddb150c55086058e5750006a62dcabcb590d28ab963805d2595ba683ef009","captured_at":"2026-10-24T05:28:45.437513+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"68e9d4ece52fb4757d70b944a81daa83c7102e2a441aea909017ce16b5e8df7e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a12482133ac54516478edfca26a6392b2eb1e89162767aee73194753d885ff9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8f7a9eef7c139221518968b94902bbf2ed2e3e0c08f40d37a8e22d8c8d47b57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4429dce7fdee279cbe0fef111f34bc19bd0c3afd6c33bff45174d4a31d60f98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ed5ff6142861713fdd1ba71130331b43496c9ffb379db3264b634bfc6b0bd72"}]},{"symbol":"FFEM","date":"2026-08-19","iv_pct":39.00791983042695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":74.26913063063063,"put_iv_pct":73.39152249134948},{"expiry":"2026-09-18","call_iv_pct":28.243748763600397,"put_iv_pct":28.952311643835614},{"expiry":"2026-12-18","call_iv_pct":27.16329931972789,"put_iv_pct":27.21585406301824},{"expiry":"2027-03-19","call_iv_pct":25.343617021276593,"put_iv_pct":27.483874709976796}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63a508e6132ba57c48d3dd48e81527a6dd275074d3ce3042e1640a41c092ce1c","captured_at":"2026-10-24T05:28:43.612012+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"df1f45fd346e85a0f26ef7e3dadab3c2ecd8252c0d9dc375a70750460e721d9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a12482133ac54516478edfca26a6392b2eb1e89162767aee73194753d885ff9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8f7a9eef7c139221518968b94902bbf2ed2e3e0c08f40d37a8e22d8c8d47b57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4429dce7fdee279cbe0fef111f34bc19bd0c3afd6c33bff45174d4a31d60f98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ed5ff6142861713fdd1ba71130331b43496c9ffb379db3264b634bfc6b0bd72"}]},{"symbol":"FFEM","date":"2026-08-20","iv_pct":40.107417946791074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":84.8396357615894,"put_iv_pct":77.03809917355372},{"expiry":"2026-09-18","call_iv_pct":25.29129890453834,"put_iv_pct":27.45822660098522},{"expiry":"2026-10-16","call_iv_pct":24.394413580246916,"put_iv_pct":27.80075205640423},{"expiry":"2026-12-18","call_iv_pct":25.062461538461537,"put_iv_pct":28.97445595854922}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6f9cd95749c592dc616b2bc8070c659f844e7472ce413a3aecba25470b2dc36","captured_at":"2026-10-24T05:28:41.992122+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"898265fa383ad7c5d7b480fbdb07b4eb294f1600fc77955b36a1f6db00c472e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a12482133ac54516478edfca26a6392b2eb1e89162767aee73194753d885ff9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8f7a9eef7c139221518968b94902bbf2ed2e3e0c08f40d37a8e22d8c8d47b57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87024fbafdb3200195618fee74b236ac05572f3ca62779ef736b60f6b96a9414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4429dce7fdee279cbe0fef111f34bc19bd0c3afd6c33bff45174d4a31d60f98"}]},{"symbol":"FFEM","date":"2026-08-21","iv_pct":25.928697013608527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.771872541306056,"put_iv_pct":25.10049019607843},{"expiry":"2026-10-16","call_iv_pct":24.533079584775088,"put_iv_pct":26.19304247990815},{"expiry":"2026-12-18","call_iv_pct":25.84820634920635,"put_iv_pct":27.021966666666664},{"expiry":"2027-03-19","call_iv_pct":25.607145969498912,"put_iv_pct":27.353772321428572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a90dcfcfee92adcd11795d8782e305c4958b60fe0fdc1a1962ae409cdd3a29d0","captured_at":"2026-10-24T05:28:38.968857+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"f1e13cf74ab532a8047f9487acb7cc0ec57269e5b89ba45c6450d7a50b075ff9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8f7a9eef7c139221518968b94902bbf2ed2e3e0c08f40d37a8e22d8c8d47b57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87024fbafdb3200195618fee74b236ac05572f3ca62779ef736b60f6b96a9414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4429dce7fdee279cbe0fef111f34bc19bd0c3afd6c33bff45174d4a31d60f98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ed5ff6142861713fdd1ba71130331b43496c9ffb379db3264b634bfc6b0bd72"}]},{"symbol":"FFEM","date":"2026-08-24","iv_pct":26.36240156416989,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.151044045677,"put_iv_pct":27.32755786113328},{"expiry":"2026-10-16","call_iv_pct":23.730642570281123,"put_iv_pct":27.318686296715743},{"expiry":"2026-12-18","call_iv_pct":24.76370149253731,"put_iv_pct":28.69606060606061},{"expiry":"2027-03-19","call_iv_pct":25.277987421383646,"put_iv_pct":28.633532219570405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"046140bd6d8b3f05c1c0919b8ee81803c2b5db73818ef8e7f6f5a7e68f854b34","captured_at":"2026-10-24T05:28:29.929490+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"e8118587c43f298252047d894201939dd1c8bc09b864ab76cd653a8624a46bfb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ec79c357de1fb967b8d6e2e7c354b31e7ccdc49b2aa665643f771b646e58da7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70892eb2e0c509d58ca3c236b65c90fc491eedb82e089cfa8d95060a10390935"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b22d903c788d31658e4ed0d110f265fda667326cc186d3f968c0c72d003c5c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c182dc5d9fad9cc6bd28ef44f16b0ccc05789cf760e76de1ff6de492b0cabb2e"}]},{"symbol":"FFEM","date":"2026-08-25","iv_pct":25.836182242708126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.717896774193544,"put_iv_pct":27.531238317757012},{"expiry":"2026-10-16","call_iv_pct":22.458392523364484,"put_iv_pct":27.243908685968815},{"expiry":"2026-12-18","call_iv_pct":23.930612244897958,"put_iv_pct":28.22839378238342},{"expiry":"2027-03-19","call_iv_pct":23.497307692307693,"put_iv_pct":29.081707920792077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9256926e22abcddd85e2ed1358e0de8afd4ed2b0476f4fd991a41220abf8887","captured_at":"2026-10-24T05:28:27.859018+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"869ceaf6cd3714589d53752f223f3cc329a8743191af34c6db81a52f46a9cc21"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ec79c357de1fb967b8d6e2e7c354b31e7ccdc49b2aa665643f771b646e58da7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70892eb2e0c509d58ca3c236b65c90fc491eedb82e089cfa8d95060a10390935"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b22d903c788d31658e4ed0d110f265fda667326cc186d3f968c0c72d003c5c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c182dc5d9fad9cc6bd28ef44f16b0ccc05789cf760e76de1ff6de492b0cabb2e"}]},{"symbol":"FFEM","date":"2026-08-26","iv_pct":25.839747468390215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.008424657534245,"put_iv_pct":26.439955390334575},{"expiry":"2026-10-16","call_iv_pct":23.756640625,"put_iv_pct":26.036809176225233},{"expiry":"2026-12-18","call_iv_pct":24.768230088495574,"put_iv_pct":26.190279069767442},{"expiry":"2027-03-19","call_iv_pct":23.532031602708805,"put_iv_pct":29.985609137055842}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5919656d1ee2d736c90f0e2f508a6627c6b26c10c1d1e993c6c691ec18a5cd6","captured_at":"2026-10-24T05:28:26.009643+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"60b4bfede9e303a0597fee362a1b70e85ae9bf88679ad9bb175bc9d9ed99940b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ec79c357de1fb967b8d6e2e7c354b31e7ccdc49b2aa665643f771b646e58da7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70892eb2e0c509d58ca3c236b65c90fc491eedb82e089cfa8d95060a10390935"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b22d903c788d31658e4ed0d110f265fda667326cc186d3f968c0c72d003c5c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c182dc5d9fad9cc6bd28ef44f16b0ccc05789cf760e76de1ff6de492b0cabb2e"}]},{"symbol":"FFEM","date":"2026-08-27","iv_pct":24.707370061166223,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.116260162601627,"put_iv_pct":26.17262509622787},{"expiry":"2026-10-16","call_iv_pct":21.692134146341463,"put_iv_pct":25.58687898089172},{"expiry":"2026-12-18","call_iv_pct":22.759128630705394,"put_iv_pct":26.319920760697308},{"expiry":"2027-03-19","call_iv_pct":23.688834745762712,"put_iv_pct":26.323177966101696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3baf328202ebc002c4edf48d625c4d085cb2422e640879d46bcdb6c097d14630","captured_at":"2026-10-24T05:28:24.096796+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"ea46cbaff6adf895a4df1f9549b1c12d1de747815dd8476363a7813c4955baf5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ec79c357de1fb967b8d6e2e7c354b31e7ccdc49b2aa665643f771b646e58da7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70892eb2e0c509d58ca3c236b65c90fc491eedb82e089cfa8d95060a10390935"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b22d903c788d31658e4ed0d110f265fda667326cc186d3f968c0c72d003c5c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c182dc5d9fad9cc6bd28ef44f16b0ccc05789cf760e76de1ff6de492b0cabb2e"}]},{"symbol":"FFEM","date":"2026-08-28","iv_pct":24.883427764489483,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.85283168316832,"put_iv_pct":24.600883634100807},{"expiry":"2026-10-16","call_iv_pct":23.314646182495345,"put_iv_pct":23.660751879699248},{"expiry":"2026-12-18","call_iv_pct":24.7354609929078,"put_iv_pct":25.436651583710407},{"expiry":"2027-03-19","call_iv_pct":23.88765957446809,"put_iv_pct":27.578536585365853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1f6942f82fc24c0741993212748bbb9815a3fa017b4bf642c1c7c960ec11349","captured_at":"2026-10-24T05:28:22.314727+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"d2a81d6c7dce2b52e1a25fbad41229007ab0ea02c9545ffbef6264eb206d4e78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ec79c357de1fb967b8d6e2e7c354b31e7ccdc49b2aa665643f771b646e58da7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70892eb2e0c509d58ca3c236b65c90fc491eedb82e089cfa8d95060a10390935"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b22d903c788d31658e4ed0d110f265fda667326cc186d3f968c0c72d003c5c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c182dc5d9fad9cc6bd28ef44f16b0ccc05789cf760e76de1ff6de492b0cabb2e"}]},{"symbol":"FFEM","date":"2026-08-31","iv_pct":24.9891436252906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.210653896961695,"put_iv_pct":27.69584447144593},{"expiry":"2026-10-16","call_iv_pct":22.776767764298096,"put_iv_pct":24.604939422180802},{"expiry":"2026-12-18","call_iv_pct":23.227215743440233,"put_iv_pct":25.689290123456786},{"expiry":"2027-03-19","call_iv_pct":23.9276953125,"put_iv_pct":25.78074226804124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4b1291a27900f7e55e9171172e429f9e15b805bc2127393c89d56123e3e2864","captured_at":"2026-10-24T05:28:13.223548+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"642d5688b337b3ece2589f2653730d1fa2538c833899119072d91e6ae7fa80c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae0b3cf26204423eba836a24c07d48656125e2a13746ecb9e5e079a0a334d5d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"343b5cb44e4416edad46646548d85bb7ee4c83294999e291a6af2ca06c0288c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3372912fbf7d5c4d2e3859132cea6fca1291c48d1b56688c57e6a24f09c62cab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"944a8d3ea5aa95627e67bef28fdef6257364c77bd607c50f09fe33e42586feba"}]},{"symbol":"FFEM","date":"2026-09-01","iv_pct":24.359043956278015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.22029073698445,"put_iv_pct":25.892817796610167},{"expiry":"2026-10-16","call_iv_pct":22.37515306122449,"put_iv_pct":22.69092050209205},{"expiry":"2026-12-18","call_iv_pct":23.164387464387463,"put_iv_pct":24.511578947368424},{"expiry":"2027-03-19","call_iv_pct":23.318022813688213,"put_iv_pct":25.699180327868852}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e92dc1955451dcfc748ba5aa28caae93a961f20f80912d6eb10b0cd36d8354b","captured_at":"2026-10-24T05:28:10.215390+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"8efcfdea3ae4b66ec7a77efa76a0836675e7c7c76104088f6173ffdde07f8aa9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b71e28d30543304554d3e2ebff84039f223dee663bc079c58d8537091e8fa821"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd34ddce1719a84833d62e0033d6609dadea56b29108d35573358439b34d7276"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e71752eaab6b932215d8e592de649b14de9bde116cfbc1628e7d09f00e232a83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91d665c79e94f6ec20f64df73a587b1f8fb0c81c5bb24e152fd26c9c11390afd"}]},{"symbol":"FFEM","date":"2026-09-02","iv_pct":24.510241562178063,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.97019472361809,"put_iv_pct":28.981985940246048},{"expiry":"2026-10-16","call_iv_pct":21.363820754716983,"put_iv_pct":24.27189189189189},{"expiry":"2026-12-18","call_iv_pct":21.04968888888889,"put_iv_pct":25.900000000000002},{"expiry":"2027-03-19","call_iv_pct":21.495436363636365,"put_iv_pct":26.04891393442623}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80fc1d6dd15137eebfce770faff323944158401a5e439299129d8d1f374d920a","captured_at":"2026-10-24T05:28:07.681269+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"cacba95a79b9f823bf59cd316b6a9a7cfbcc990e7e3bfc6f4663d788149d55b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b71e28d30543304554d3e2ebff84039f223dee663bc079c58d8537091e8fa821"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd34ddce1719a84833d62e0033d6609dadea56b29108d35573358439b34d7276"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e71752eaab6b932215d8e592de649b14de9bde116cfbc1628e7d09f00e232a83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91d665c79e94f6ec20f64df73a587b1f8fb0c81c5bb24e152fd26c9c11390afd"}]},{"symbol":"FFEM","date":"2026-09-03","iv_pct":23.926806720753223,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.930970873786407,"put_iv_pct":29.03088122605364},{"expiry":"2026-10-16","call_iv_pct":19.427276995305164,"put_iv_pct":24.371904761904766},{"expiry":"2026-12-18","call_iv_pct":20.69287671232877,"put_iv_pct":25.370456621004568},{"expiry":"2027-03-19","call_iv_pct":21.432897033158813,"put_iv_pct":26.15718954248366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2b6b4d39ba509bab5d1528745bc35d8d37bfe702ad7b8186ae12b21da579344","captured_at":"2026-10-24T05:28:05.395490+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"7726a9b8e660a35f0a31db7c79ae78e0151191b260373c9b1bebc90fb888977e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b71e28d30543304554d3e2ebff84039f223dee663bc079c58d8537091e8fa821"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd34ddce1719a84833d62e0033d6609dadea56b29108d35573358439b34d7276"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e71752eaab6b932215d8e592de649b14de9bde116cfbc1628e7d09f00e232a83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91d665c79e94f6ec20f64df73a587b1f8fb0c81c5bb24e152fd26c9c11390afd"}]},{"symbol":"FFEM","date":"2026-09-04","iv_pct":23.799420158929706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.49649546827795,"put_iv_pct":30.281681735985533},{"expiry":"2026-10-16","call_iv_pct":19.093194650817235,"put_iv_pct":24.184623753399816},{"expiry":"2026-12-18","call_iv_pct":19.719157043879907,"put_iv_pct":24.86486571879937},{"expiry":"2027-03-19","call_iv_pct":21.168838475499093,"put_iv_pct":26.586504424778763}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d8aad96563a9abb0e679c5a8deb40f12152884963e506d311f6e35a9a28c19f","captured_at":"2026-10-24T05:28:03.889268+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"43d9c7201b62706ec75720798fbe6b218bea6bd10fe03107a39edf4293624ea6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b71e28d30543304554d3e2ebff84039f223dee663bc079c58d8537091e8fa821"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd34ddce1719a84833d62e0033d6609dadea56b29108d35573358439b34d7276"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e71752eaab6b932215d8e592de649b14de9bde116cfbc1628e7d09f00e232a83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91d665c79e94f6ec20f64df73a587b1f8fb0c81c5bb24e152fd26c9c11390afd"}]},{"symbol":"FFEM","date":"2026-09-08","iv_pct":25.983105852113486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.284970238095234,"put_iv_pct":31.6268125},{"expiry":"2026-10-16","call_iv_pct":22.96629539951574,"put_iv_pct":24.18598114824336},{"expiry":"2026-12-18","call_iv_pct":23.260851063829787,"put_iv_pct":25.460874074074074},{"expiry":"2027-03-19","call_iv_pct":22.785620437956204,"put_iv_pct":25.293441955193487}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"981575b373d244e29d5bee2afb75b3cdf0c374cd00f945f76e6b60561d5b0757","captured_at":"2026-10-24T05:27:55.012359+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"6d8bfb568327921e87f5b3ce833e4f6dbc0bc06f39fcc89485db2de73916fb03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa7a0202c6d28e920018b16839202b1c1ac38f983b1aaf7569e4e00528787e91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae063b0600289ffd70a6874658db41ce254b187bfeee3b7dcecbe9395df3730c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eadac808b97c9b0159d0b5af225239652df0b24aa39f36b7458dca56bef2a105"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea4347090fdc842cd84d2b02a86154eae4af5037f8dd03de561011a5e4cbd805"}]},{"symbol":"FFEM","date":"2026-09-09","iv_pct":26.645269714228025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.913364985163202,"put_iv_pct":33.641654393716244},{"expiry":"2026-10-16","call_iv_pct":22.269984301412872,"put_iv_pct":24.85938197424893},{"expiry":"2026-12-18","call_iv_pct":23.182255192878337,"put_iv_pct":26.116359447004605},{"expiry":"2027-03-19","call_iv_pct":23.125094339622642,"put_iv_pct":28.054063079777364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5259c02b223750a15d473bc039db8a13e3721c1fe4efee066eba6d7a75d9187d","captured_at":"2026-10-24T05:27:53.404472+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"ea443c6043eed424b54e740721ed04215db23c198d17f8d8eedac2b2518547c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa7a0202c6d28e920018b16839202b1c1ac38f983b1aaf7569e4e00528787e91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae063b0600289ffd70a6874658db41ce254b187bfeee3b7dcecbe9395df3730c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eadac808b97c9b0159d0b5af225239652df0b24aa39f36b7458dca56bef2a105"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea4347090fdc842cd84d2b02a86154eae4af5037f8dd03de561011a5e4cbd805"}]},{"symbol":"FFEM","date":"2026-09-10","iv_pct":27.477853087644036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.318967661691545,"put_iv_pct":35.29097652582159},{"expiry":"2026-10-16","call_iv_pct":24.71880099916736,"put_iv_pct":24.427334963325183},{"expiry":"2026-12-18","call_iv_pct":23.637,"put_iv_pct":26.123283582089552},{"expiry":"2027-03-19","call_iv_pct":23.863055028463,"put_iv_pct":25.44340594059406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cbdb4f642f17543ee300d11d730f3af89ae62ed0f816ea79b7a8dd20abeee516","captured_at":"2026-10-24T05:27:51.562909+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"86c8cea47ebeeaa92548b98567fba6d22be989f840fdc46969d02b451e1f418c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa7a0202c6d28e920018b16839202b1c1ac38f983b1aaf7569e4e00528787e91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae063b0600289ffd70a6874658db41ce254b187bfeee3b7dcecbe9395df3730c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eadac808b97c9b0159d0b5af225239652df0b24aa39f36b7458dca56bef2a105"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea4347090fdc842cd84d2b02a86154eae4af5037f8dd03de561011a5e4cbd805"}]},{"symbol":"FFEM","date":"2026-09-11","iv_pct":27.45397954275834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.663509174311926,"put_iv_pct":38.41201478743068},{"expiry":"2026-10-16","call_iv_pct":22.45917037037037,"put_iv_pct":24.92017761989343},{"expiry":"2026-12-18","call_iv_pct":23.546941813261164,"put_iv_pct":26.07},{"expiry":"2027-03-19","call_iv_pct":22.41405063291139,"put_iv_pct":26.145971943887776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b875b8d949d3724042056261c8579e8a86175f721c575473b5161a07bb996905","captured_at":"2026-10-24T05:27:49.619947+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"deb6c9074ef95ca934a645757da1fe522c82186144c9ee825a54a64fff9c994d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa7a0202c6d28e920018b16839202b1c1ac38f983b1aaf7569e4e00528787e91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae063b0600289ffd70a6874658db41ce254b187bfeee3b7dcecbe9395df3730c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eadac808b97c9b0159d0b5af225239652df0b24aa39f36b7458dca56bef2a105"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea4347090fdc842cd84d2b02a86154eae4af5037f8dd03de561011a5e4cbd805"}]},{"symbol":"FFEM","date":"2026-09-14","iv_pct":30.867536106521023,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.39409622886866,"put_iv_pct":49.263847980997625},{"expiry":"2026-10-16","call_iv_pct":22.407412342215988,"put_iv_pct":26.070466321243522},{"expiry":"2026-12-18","call_iv_pct":23.299613402061855,"put_iv_pct":27.00393939393939},{"expiry":"2027-03-19","call_iv_pct":23.307741935483868,"put_iv_pct":29.19317124735729}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cda63e514c0eae873b664fdd8767e07ec81a45c7fb018f28e3bab871f23326e7","captured_at":"2026-10-24T05:27:47.631546+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"223d8439550cc5df154f47daff6cac58b7d8173e2a806b67d13a238a52301aa4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa7a0202c6d28e920018b16839202b1c1ac38f983b1aaf7569e4e00528787e91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae063b0600289ffd70a6874658db41ce254b187bfeee3b7dcecbe9395df3730c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eadac808b97c9b0159d0b5af225239652df0b24aa39f36b7458dca56bef2a105"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea4347090fdc842cd84d2b02a86154eae4af5037f8dd03de561011a5e4cbd805"}]},{"symbol":"FFEM","date":"2026-09-15","iv_pct":33.374420377794564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.990041279669754,"put_iv_pct":58.76383838383838},{"expiry":"2026-10-16","call_iv_pct":24.365825454545455,"put_iv_pct":26.53612111292962},{"expiry":"2026-12-18","call_iv_pct":23.918388888888888,"put_iv_pct":27.62954005934718},{"expiry":"2027-03-19","call_iv_pct":23.758000000000003,"put_iv_pct":27.033607843137258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ecacc4cf6c8cf96fb5916b8402836f23dc0ecd8112c86ec7cb634400d5b7dddf","captured_at":"2026-10-24T05:27:34.896586+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"2289f2da1fb2ec5100525fa1c876311145d740c3b3987fff8183c251203c8fb7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c15f17539bb9c9e25453f31ccd268ba423ed542389122992bce3edbed7d744f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b61ac55680bf14570e5601b8a9317a937b4cce9402df50b825e4242b60b9887a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3fa3ef7f1801d6db8ef7e73734b8728bf8c030451fd917a5c192d7aa762f302"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f1eecd849e25ff1368f194782482b05643a348f1c9e78e8143e97cbe1ad2686"}]},{"symbol":"FFEM","date":"2026-09-16","iv_pct":35.35554292410428,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.55175879396985,"put_iv_pct":60.89555555555556},{"expiry":"2026-10-16","call_iv_pct":25.477453987730065,"put_iv_pct":25.86488479262673},{"expiry":"2026-12-18","call_iv_pct":25.386321525885556,"put_iv_pct":27.442428977272726},{"expiry":"2027-03-19","call_iv_pct":24.143620071684587,"put_iv_pct":26.082319688109163}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f30448b4aeb28f315ebd235da35710641f95eb3e3c83d0af256bb841d00a888","captured_at":"2026-10-24T05:27:33.299941+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"c6771e5f80d021c667c10231b0db40b1115c7e67b3cb64b13d78b989bfc4eb79"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c15f17539bb9c9e25453f31ccd268ba423ed542389122992bce3edbed7d744f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b61ac55680bf14570e5601b8a9317a937b4cce9402df50b825e4242b60b9887a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3fa3ef7f1801d6db8ef7e73734b8728bf8c030451fd917a5c192d7aa762f302"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f1eecd849e25ff1368f194782482b05643a348f1c9e78e8143e97cbe1ad2686"}]},{"symbol":"FFEM","date":"2026-09-17","iv_pct":39.642415955025314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.1201906519065,"put_iv_pct":85.49623126338331},{"expiry":"2026-10-16","call_iv_pct":23.63051683633516,"put_iv_pct":26.412094488188977},{"expiry":"2026-11-20","call_iv_pct":23.563701366982126,"put_iv_pct":27.169999999999998},{"expiry":"2026-12-18","call_iv_pct":23.16231343283582,"put_iv_pct":26.58427960057061}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa3c90abac2ce7e28f2128f34cdc29779d8cdc9f974b0f77ff1631d9439ceef4","captured_at":"2026-10-24T05:27:31.812515+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"a32a9be4f8d483b7132e772a88774b235c563f46e304f25e924128b5a3d33568"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c15f17539bb9c9e25453f31ccd268ba423ed542389122992bce3edbed7d744f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b61ac55680bf14570e5601b8a9317a937b4cce9402df50b825e4242b60b9887a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b865904d3938bdfc6d3d09e06385c63b2b22bdb5fe286d09d7856c1e4f03c5f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3fa3ef7f1801d6db8ef7e73734b8728bf8c030451fd917a5c192d7aa762f302"}]},{"symbol":"FFEM","date":"2026-09-18","iv_pct":24.684605348853072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.65241758241758,"put_iv_pct":25.434124629080117},{"expiry":"2026-11-20","call_iv_pct":23.502904911180774,"put_iv_pct":25.859700805523588},{"expiry":"2026-12-18","call_iv_pct":23.587691342534505,"put_iv_pct":26.45703808180536},{"expiry":"2027-03-19","call_iv_pct":22.959445438282646,"put_iv_pct":26.02352}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"def828c1e7cdfb65372f76eabc0d4ed8413d97028f9b756f2abb551f68bc9d07","captured_at":"2026-10-24T05:27:27.578719+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"9b0741a9c096d19282ad2d147320db4e1b70a4ea22612b176b84e30f82b2e22c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b61ac55680bf14570e5601b8a9317a937b4cce9402df50b825e4242b60b9887a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b865904d3938bdfc6d3d09e06385c63b2b22bdb5fe286d09d7856c1e4f03c5f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3fa3ef7f1801d6db8ef7e73734b8728bf8c030451fd917a5c192d7aa762f302"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f1eecd849e25ff1368f194782482b05643a348f1c9e78e8143e97cbe1ad2686"}]},{"symbol":"FFEM","date":"2026-09-21","iv_pct":24.503046481373346,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.828432397126065,"put_iv_pct":26.656686930091183},{"expiry":"2026-11-20","call_iv_pct":22.45328,"put_iv_pct":26.3507934655776},{"expiry":"2026-12-18","call_iv_pct":22.201583011583008,"put_iv_pct":26.713713872832372},{"expiry":"2027-03-19","call_iv_pct":22.340333919156414,"put_iv_pct":26.479548254620124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56f683874702f44b260eb3b35bc9b55f6252ba3f54cf1cc9091029a766a8c82d","captured_at":"2026-10-24T05:27:25.614263+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"fe1b2ea189d9de1b1431699c4670efb929403aa82d36e5175b76b0dfaf1f4b26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b61ac55680bf14570e5601b8a9317a937b4cce9402df50b825e4242b60b9887a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b865904d3938bdfc6d3d09e06385c63b2b22bdb5fe286d09d7856c1e4f03c5f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3fa3ef7f1801d6db8ef7e73734b8728bf8c030451fd917a5c192d7aa762f302"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f1eecd849e25ff1368f194782482b05643a348f1c9e78e8143e97cbe1ad2686"}]},{"symbol":"FFEM","date":"2026-09-22","iv_pct":24.893440499109627,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.927678062678062,"put_iv_pct":25.121225806451612},{"expiry":"2026-11-20","call_iv_pct":23.65004329004329,"put_iv_pct":25.560912124582874},{"expiry":"2026-12-18","call_iv_pct":24.090490463215257,"put_iv_pct":25.63180592991914},{"expiry":"2027-03-19","call_iv_pct":23.382153284671535,"put_iv_pct":25.783215031315237}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d70c13014217e8ad7d725a3a41bf6e7833678f1b3ea9a1856ac43fcd9a1aad10","captured_at":"2026-10-24T05:27:17.952563+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"86d7c03b41b64ac163bb90041a211dc0374ef92813a8c3e5053a1389569dc172"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10082999a0c7258a6c933964f9492da190ae485c4b5c0155132206d31823dd44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca5ca902d1fe3685145462feb2aaa0c9396d88f9c381dcf38ded9b997d5adfa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d18d649a3f3c6a6b3f4656b00b42eb29292672d908079a2d732c2b2a8539e1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9cb58e8d504c2fb47cfa914bdcb5cce81555e9f8035ecc0d30256c848cc2ee5"}]},{"symbol":"FFEM","date":"2026-09-23","iv_pct":24.876529882993808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.468347232752084,"put_iv_pct":23.21816146540027},{"expiry":"2026-11-20","call_iv_pct":26.07111111111111,"put_iv_pct":23.25383954154728},{"expiry":"2026-12-18","call_iv_pct":25.836744827586205,"put_iv_pct":23.99077873918418},{"expiry":"2027-03-19","call_iv_pct":24.407878787878786,"put_iv_pct":24.765377358490564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e2ffc251d24531e78126ae44695450e275cf1c0371dc97fc61906632b183d85","captured_at":"2026-10-24T05:27:15.755909+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"a5cd07e0c45ce3310c51c8c47366f96903bf81f5fc98110c7e7274ace0374569"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10082999a0c7258a6c933964f9492da190ae485c4b5c0155132206d31823dd44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca5ca902d1fe3685145462feb2aaa0c9396d88f9c381dcf38ded9b997d5adfa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d18d649a3f3c6a6b3f4656b00b42eb29292672d908079a2d732c2b2a8539e1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9cb58e8d504c2fb47cfa914bdcb5cce81555e9f8035ecc0d30256c848cc2ee5"}]},{"symbol":"FFEM","date":"2026-09-24","iv_pct":25.57970900775993,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.373902439024388,"put_iv_pct":25.693648393194707},{"expiry":"2026-11-20","call_iv_pct":25.779847328244276,"put_iv_pct":25.301411764705882},{"expiry":"2026-12-18","call_iv_pct":24.79294954721863,"put_iv_pct":25.601441922563424},{"expiry":"2027-03-19","call_iv_pct":24.166813186813187,"put_iv_pct":25.92765748031496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09b3d26a950e351753c13c3b18befc688ea2020ef176704c013a2d3587960aed","captured_at":"2026-10-24T05:27:13.488772+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"4079feb4ff623c63bce5361bfd9383834f334d469a86afad625dc03d857a8e5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10082999a0c7258a6c933964f9492da190ae485c4b5c0155132206d31823dd44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca5ca902d1fe3685145462feb2aaa0c9396d88f9c381dcf38ded9b997d5adfa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d18d649a3f3c6a6b3f4656b00b42eb29292672d908079a2d732c2b2a8539e1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9cb58e8d504c2fb47cfa914bdcb5cce81555e9f8035ecc0d30256c848cc2ee5"}]},{"symbol":"FFEM","date":"2026-09-25","iv_pct":24.28635285410404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.244054054054054,"put_iv_pct":19.96011243851019},{"expiry":"2026-11-20","call_iv_pct":24.094158523344188,"put_iv_pct":24.87158536585366},{"expiry":"2026-12-18","call_iv_pct":24.31939393939394,"put_iv_pct":26.122585034013607},{"expiry":"2027-03-19","call_iv_pct":23.60993963782696,"put_iv_pct":26.06899383983573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"738e0c0cd684e7da9d7b1196f8781cb3ece17926ff01e7617754e44cd1274ee8","captured_at":"2026-10-24T05:27:11.671038+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"82800c633d7cadda7bbf37c262fd1df3ec34e94380db38813a3dec3cd2159cf7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10082999a0c7258a6c933964f9492da190ae485c4b5c0155132206d31823dd44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca5ca902d1fe3685145462feb2aaa0c9396d88f9c381dcf38ded9b997d5adfa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d18d649a3f3c6a6b3f4656b00b42eb29292672d908079a2d732c2b2a8539e1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9cb58e8d504c2fb47cfa914bdcb5cce81555e9f8035ecc0d30256c848cc2ee5"}]},{"symbol":"FFEM","date":"2026-09-28","iv_pct":25.65943493851033,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.687635658914726,"put_iv_pct":27.466952203600247},{"expiry":"2026-11-20","call_iv_pct":23.930622568093384,"put_iv_pct":26.711220043572986},{"expiry":"2026-12-18","call_iv_pct":23.86440433212996,"put_iv_pct":27.026030013642565},{"expiry":"2027-03-19","call_iv_pct":23.5695,"put_iv_pct":27.01911468812877}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f77ff8b8b47701e6edc9be247c82873eb51470be2fc5bd0c822581a96c3ee1a9","captured_at":"2026-10-24T05:26:56.008875+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"5e3216e7376732b8ae5ae273ead7c230365b133740a927fd6a0acbd858c6c83c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10082999a0c7258a6c933964f9492da190ae485c4b5c0155132206d31823dd44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca5ca902d1fe3685145462feb2aaa0c9396d88f9c381dcf38ded9b997d5adfa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d18d649a3f3c6a6b3f4656b00b42eb29292672d908079a2d732c2b2a8539e1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9cb58e8d504c2fb47cfa914bdcb5cce81555e9f8035ecc0d30256c848cc2ee5"}]},{"symbol":"FFEM","date":"2026-09-29","iv_pct":25.723371413842287,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.841742424242426,"put_iv_pct":28.46027061044682},{"expiry":"2026-11-20","call_iv_pct":23.67510556621881,"put_iv_pct":25.25286153846154},{"expiry":"2026-12-18","call_iv_pct":24.195115712545675,"put_iv_pct":26.66},{"expiry":"2027-03-19","call_iv_pct":23.914252669039147,"put_iv_pct":26.78762278978389}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08a45a40d2cf003966a35971e86f30a382c28592b4498e84bf16c351c4b6cb7a","captured_at":"2026-10-24T05:26:46.745603+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"887146d8b174b95378bff6f8d210911017d3d60c65c4f6fbb21608c4e9ceffb0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8125fd2db3f1c2d1316a8095747a8a5247014bc950acac6f138f0cab9ff44e11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f9974a25b4ea7d5a4f9953b8fe5d7a1c4ad0ff9bd83e2c75818fd40c3a6f8ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0151586c31ae44602f2a24ee2b894c2398e2f7c689303a44738073c6aa6f15e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15c2f96153144b8f306b30c866ab8157752d066799d8eace42a7c95e40cad202"}]},{"symbol":"FFEM","date":"2026-09-30","iv_pct":26.10524663529183,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.212210365853657,"put_iv_pct":27.195680323722808},{"expiry":"2026-11-20","call_iv_pct":25.919999999999998,"put_iv_pct":24.031357210179078},{"expiry":"2026-12-18","call_iv_pct":25.122638036809818,"put_iv_pct":25.86183908045977},{"expiry":"2027-03-19","call_iv_pct":25.250518234165064,"put_iv_pct":26.24772983114446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"628dfd712ccd802065f7d5ea514987c996068653060c0d6168dc8a6e35778692","captured_at":"2026-10-24T05:26:44.956503+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"7ba553857493cbc820cd5cb1934ae59cc29cbcb628383ebda32db9124ce2e4de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8125fd2db3f1c2d1316a8095747a8a5247014bc950acac6f138f0cab9ff44e11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f9974a25b4ea7d5a4f9953b8fe5d7a1c4ad0ff9bd83e2c75818fd40c3a6f8ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0151586c31ae44602f2a24ee2b894c2398e2f7c689303a44738073c6aa6f15e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15c2f96153144b8f306b30c866ab8157752d066799d8eace42a7c95e40cad202"}]},{"symbol":"FFEM","date":"2026-10-01","iv_pct":25.444033987762715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.445902439024394,"put_iv_pct":29.14898977751052},{"expiry":"2026-11-20","call_iv_pct":23.25932584269663,"put_iv_pct":25.57177664974619},{"expiry":"2026-12-18","call_iv_pct":22.667268673355633,"put_iv_pct":26.15095238095238},{"expiry":"2027-03-19","call_iv_pct":23.654296296296298,"put_iv_pct":26.653759842519687}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80669b07260b1ac54ed68fedb6c4c4f4cd5373895ff29c3a4c9c3d371110b529","captured_at":"2026-10-24T05:26:33.304495+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"ab8b6704ee05eb7a75cbfbd78edd1de407981d28eb9c0c55a663348ccabef1ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76b7132ea21663290edd2f181aefc0f3ee0f73d1ef2f6562e8c1f9a4079630ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77a0c423e13d1bca6557f07104e492c10a8a19930dddce927fd62cfc4ab3407f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a0495aad89682d60bedc9211a538b2d191f5bb36686828c4c04bd2c21d30b36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"669894496017bee3e8e9350c0be31ae457d31f8d1aa298644d89248b66603214"}]},{"symbol":"FFEM","date":"2026-10-02","iv_pct":25.104318917495554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.642423076923077,"put_iv_pct":28.73262678062678},{"expiry":"2026-11-20","call_iv_pct":22.9305737704918,"put_iv_pct":24.528027079303676},{"expiry":"2026-12-18","call_iv_pct":23.085357967667434,"put_iv_pct":25.912709163346616},{"expiry":"2027-03-19","call_iv_pct":22.87258445945946,"put_iv_pct":26.130249042145593}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e50115c00bceed7005cbb89ea38ba80dae94a2e6367f6f24db2ce83ec1595232","captured_at":"2026-10-24T05:26:31.606273+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"105a7b2105dea24e5ed7212869566d48b49ddba669fccf25ff732c19256c9501"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76b7132ea21663290edd2f181aefc0f3ee0f73d1ef2f6562e8c1f9a4079630ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77a0c423e13d1bca6557f07104e492c10a8a19930dddce927fd62cfc4ab3407f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a0495aad89682d60bedc9211a538b2d191f5bb36686828c4c04bd2c21d30b36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"669894496017bee3e8e9350c0be31ae457d31f8d1aa298644d89248b66603214"}]},{"symbol":"FFEM","date":"2026-10-05","iv_pct":25.68700347078916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.19492637215529,"put_iv_pct":30.329374083129583},{"expiry":"2026-11-20","call_iv_pct":23.729101123595505,"put_iv_pct":24.332516370439663},{"expiry":"2026-12-18","call_iv_pct":23.467903225806452,"put_iv_pct":24.748680387409202},{"expiry":"2027-03-19","call_iv_pct":22.900714285714287,"put_iv_pct":25.792811918063315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7545400bf2fb154ca1d142175f771305634c941ef5d8a4f6a3494b2b0fb0c9c1","captured_at":"2026-10-24T05:26:29.651456+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"884d744611db268e5f2f40b21c12378baeb0c564087a8fa7c8a9782cf910f7ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76b7132ea21663290edd2f181aefc0f3ee0f73d1ef2f6562e8c1f9a4079630ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77a0c423e13d1bca6557f07104e492c10a8a19930dddce927fd62cfc4ab3407f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a0495aad89682d60bedc9211a538b2d191f5bb36686828c4c04bd2c21d30b36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"669894496017bee3e8e9350c0be31ae457d31f8d1aa298644d89248b66603214"}]},{"symbol":"FFEM","date":"2026-10-06","iv_pct":25.6094847604132,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.68151251916198,"put_iv_pct":30.251415716856627},{"expiry":"2026-11-20","call_iv_pct":24.32428282828283,"put_iv_pct":22.005359801488837},{"expiry":"2026-12-18","call_iv_pct":23.877047619047616,"put_iv_pct":23.772885283893395},{"expiry":"2027-03-19","call_iv_pct":23.822301587301588,"put_iv_pct":25.14107272727272}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04cf2b3ac881a15d9683138cc17284ccce742d71d9e0d66d12da3cde415d07e1","captured_at":"2026-10-24T05:26:27.989259+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"0de0fae8f3cecc6310e011dd37fd7f820d06f77d58f754f10c0e71625ef774da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76b7132ea21663290edd2f181aefc0f3ee0f73d1ef2f6562e8c1f9a4079630ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77a0c423e13d1bca6557f07104e492c10a8a19930dddce927fd62cfc4ab3407f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a0495aad89682d60bedc9211a538b2d191f5bb36686828c4c04bd2c21d30b36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"669894496017bee3e8e9350c0be31ae457d31f8d1aa298644d89248b66603214"}]},{"symbol":"FFEM","date":"2026-10-07","iv_pct":25.78901170995141,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.9191974522293,"put_iv_pct":31.67951888489209},{"expiry":"2026-11-20","call_iv_pct":22.998663755458516,"put_iv_pct":24.47433962264151},{"expiry":"2026-12-18","call_iv_pct":22.391675560298825,"put_iv_pct":24.86627358490566},{"expiry":"2027-03-19","call_iv_pct":23.236478873239435,"put_iv_pct":25.745945945945948}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73c70f9f14614f8431d7bab2a4416042f23d5769cb468f2fb47eb279b3922575","captured_at":"2026-10-24T05:26:26.205860+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"bc69f8ce7d8c217a617c18a6c33e2563f742ab3ce501060c4be1e9edf153d8d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76b7132ea21663290edd2f181aefc0f3ee0f73d1ef2f6562e8c1f9a4079630ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77a0c423e13d1bca6557f07104e492c10a8a19930dddce927fd62cfc4ab3407f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a0495aad89682d60bedc9211a538b2d191f5bb36686828c4c04bd2c21d30b36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"669894496017bee3e8e9350c0be31ae457d31f8d1aa298644d89248b66603214"}]},{"symbol":"FFEM","date":"2026-10-08","iv_pct":26.029205599639283,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.75926470588235,"put_iv_pct":31.36927747886241},{"expiry":"2026-11-20","call_iv_pct":24.307634782608698,"put_iv_pct":23.064106995884774},{"expiry":"2026-12-18","call_iv_pct":23.675446527012127,"put_iv_pct":23.001379679144385},{"expiry":"2027-03-19","call_iv_pct":23.937469879518073,"put_iv_pct":25.119064748201435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96fecd1668c3386d27f89f0f8bec79ff9ffef8d946ee2a48bb62c9b05465f399","captured_at":"2026-10-24T05:26:15.117050+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"145700feaa8635f97461ffd8555e9a1fd11c64a5516fad50fecfe61ed6fac9aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dbbb8102edc776da661f8ac29a684ac959dfd023a2ed3b62f42c4ddc8fb1ae9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3771ad9241b0b288fd6eda3f94a70dddc39edf5e29daa156861e1f49a555311e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0cf46f9a4a95c093c95ad645703421997499581a908a552ef912eb2937c2173"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"494fb3a6d44139b4a33694485f5db62ec4c35944bf1de48e945bf3a3703e0911"}]},{"symbol":"FFEM","date":"2026-10-09","iv_pct":26.569941060295157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.35673602611179,"put_iv_pct":35.62729368932038},{"expiry":"2026-11-20","call_iv_pct":22.829837008628957,"put_iv_pct":22.830423452768727},{"expiry":"2026-12-18","call_iv_pct":22.21254143646409,"put_iv_pct":24.66865450399088},{"expiry":"2027-03-19","call_iv_pct":23.084491803278688,"put_iv_pct":25.94955056179775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e1b9eaa116faf22815f8fe520c29582a1b67e6536358721baf30536e6b7b0e3","captured_at":"2026-10-24T05:26:13.458619+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"75755e4638f28511a88a8524f9f672bb3327e06c6f477a197873ae912482cd27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dbbb8102edc776da661f8ac29a684ac959dfd023a2ed3b62f42c4ddc8fb1ae9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3771ad9241b0b288fd6eda3f94a70dddc39edf5e29daa156861e1f49a555311e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0cf46f9a4a95c093c95ad645703421997499581a908a552ef912eb2937c2173"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"494fb3a6d44139b4a33694485f5db62ec4c35944bf1de48e945bf3a3703e0911"}]},{"symbol":"FFEM","date":"2026-10-12","iv_pct":29.426633254733865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.5262625698324,"put_iv_pct":44.66209087253719},{"expiry":"2026-11-20","call_iv_pct":24.08996705107084,"put_iv_pct":23.125616224648986},{"expiry":"2026-12-18","call_iv_pct":22.65828396322778,"put_iv_pct":23.67732620320856},{"expiry":"2027-03-19","call_iv_pct":23.931316666666667,"put_iv_pct":25.742202486678504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e9093de0ac39921a28b528be12e95a30e81adc012af0d95fcd59fd8913c74bf","captured_at":"2026-10-24T05:26:11.638205+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"ada95abb2a432187dbf042968892d11f4493e0c9cea410019be1d769c11ff59a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dbbb8102edc776da661f8ac29a684ac959dfd023a2ed3b62f42c4ddc8fb1ae9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3771ad9241b0b288fd6eda3f94a70dddc39edf5e29daa156861e1f49a555311e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0cf46f9a4a95c093c95ad645703421997499581a908a552ef912eb2937c2173"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"494fb3a6d44139b4a33694485f5db62ec4c35944bf1de48e945bf3a3703e0911"}]},{"symbol":"FFEM","date":"2026-10-13","iv_pct":30.3742378992669,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.0473285198556,"put_iv_pct":52.04284829721362},{"expiry":"2026-11-20","call_iv_pct":22.144144222415292,"put_iv_pct":24.05734939759036},{"expiry":"2026-12-18","call_iv_pct":22.183526970954357,"put_iv_pct":24.717347368421052},{"expiry":"2027-03-19","call_iv_pct":21.97015060240964,"put_iv_pct":25.83120781527531}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7e3cf756fa83e5e1917a5ac1e4e7a74b956ef135bf4fa69dd93bf80f0a7e032","captured_at":"2026-10-24T05:26:09.493288+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"0088116bb3370faef264f919e8b3b5ae9e686649765fdb47f8bcf0d63081123b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dbbb8102edc776da661f8ac29a684ac959dfd023a2ed3b62f42c4ddc8fb1ae9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3771ad9241b0b288fd6eda3f94a70dddc39edf5e29daa156861e1f49a555311e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0cf46f9a4a95c093c95ad645703421997499581a908a552ef912eb2937c2173"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"494fb3a6d44139b4a33694485f5db62ec4c35944bf1de48e945bf3a3703e0911"}]},{"symbol":"FFEM","date":"2026-10-14","iv_pct":33.13331900971106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.5492274211099,"put_iv_pct":55.31908114558474},{"expiry":"2026-11-20","call_iv_pct":25.942136006974714,"put_iv_pct":22.698288100208767},{"expiry":"2026-12-18","call_iv_pct":24.623886554621848,"put_iv_pct":23.05139489194499},{"expiry":"2027-03-19","call_iv_pct":23.504756554307114,"put_iv_pct":24.377781402936378}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9357d8723f7e702a2d2002b1c578bf7b07252e1476e823ed490b2ea8a0b53100","captured_at":"2026-10-24T05:26:07.910084+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"c8d26f661347338711d6251fdf4323d179559bf652b42f25ac597ef4a9f2ce3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dbbb8102edc776da661f8ac29a684ac959dfd023a2ed3b62f42c4ddc8fb1ae9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3771ad9241b0b288fd6eda3f94a70dddc39edf5e29daa156861e1f49a555311e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0cf46f9a4a95c093c95ad645703421997499581a908a552ef912eb2937c2173"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"494fb3a6d44139b4a33694485f5db62ec4c35944bf1de48e945bf3a3703e0911"}]},{"symbol":"FFEM","date":"2026-10-15","iv_pct":39.980647166855036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.55188626907072,"put_iv_pct":90.2401320655045},{"expiry":"2026-11-20","call_iv_pct":21.623698910081742,"put_iv_pct":28.919573863636362},{"expiry":"2026-12-18","call_iv_pct":20.853554647599594,"put_iv_pct":28.061199999999996},{"expiry":"2027-03-19","call_iv_pct":22.25,"put_iv_pct":27.345131578947367}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8eb7b02bdbcebd2cd909842553bb5e6d16f6abe5a7dbac628d3940ad96060fff","captured_at":"2026-10-24T05:25:58.646652+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"1421b3ddda255d64c23b8ac1f57e68195f3afc5d4e7cc496bb2a6a2c7f8a0d25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad2b67a42684eceaa04baed8cb1e4ebff995af1585fb10897db564c1dc5d2683"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6694f68a7127cb8400abfe58f75af5f75ac70ab20b2be936161b2b79c41b762"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"480e038fb317ee22850daf6547edef2de878dffa4ae616772998ee4ed269000e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7225863c7ad21e7830f5ed8f948892237523a55d736b3a5de59861129ea5c0ed"}]},{"symbol":"FFEM","date":"2026-10-16","iv_pct":24.9704867047231,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.685178727114213,"put_iv_pct":23.586731571627258},{"expiry":"2026-12-18","call_iv_pct":26.56934942287513,"put_iv_pct":23.842797676669893},{"expiry":"2027-03-19","call_iv_pct":24.851281618887015,"put_iv_pct":24.242738275340393},{"expiry":"2027-06-17","call_iv_pct":24.67355371900826,"put_iv_pct":24.312262626262626}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05618f6fdd1e5f53da522e5b0aa98f09fc8d710f18453f5f542886fb764e4119","captured_at":"2026-10-24T05:25:52.742069+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"ceffaa214caa1daf16ef9423f4be152724076eb5fc03418b7a9afebc7cf464a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6694f68a7127cb8400abfe58f75af5f75ac70ab20b2be936161b2b79c41b762"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"480e038fb317ee22850daf6547edef2de878dffa4ae616772998ee4ed269000e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7225863c7ad21e7830f5ed8f948892237523a55d736b3a5de59861129ea5c0ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2f97ca8f6d207c7d05e27d507cc8a0130ef1328d2527b8bc839cf9fa463aa02"}]},{"symbol":"FFEM","date":"2026-10-19","iv_pct":25.091336243314252,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.277623845507975,"put_iv_pct":24.954884210526316},{"expiry":"2026-12-18","call_iv_pct":25.56522633744856,"put_iv_pct":24.496669950738916},{"expiry":"2027-03-19","call_iv_pct":24.37530278232406,"put_iv_pct":25.28849915682968},{"expiry":"2027-06-17","call_iv_pct":23.061264150943394,"put_iv_pct":24.71121951219512}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f653d388a2846ca523b6392e4ee5e289ada490c6b47aad9bfafd6db830a0873","captured_at":"2026-10-24T05:25:51.138200+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"90c8ca0cc3d74639a7a6de4444eabcfa73aa748e2e4c287fe4ce6f6e5b588d9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6694f68a7127cb8400abfe58f75af5f75ac70ab20b2be936161b2b79c41b762"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"480e038fb317ee22850daf6547edef2de878dffa4ae616772998ee4ed269000e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7225863c7ad21e7830f5ed8f948892237523a55d736b3a5de59861129ea5c0ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2f97ca8f6d207c7d05e27d507cc8a0130ef1328d2527b8bc839cf9fa463aa02"}]},{"symbol":"FFEM","date":"2026-10-20","iv_pct":25.110021886394936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.62923191648024,"put_iv_pct":26.599830899308223},{"expiry":"2026-12-18","call_iv_pct":23.08313253012048,"put_iv_pct":26.79034334763949},{"expiry":"2027-03-19","call_iv_pct":22.72898595943838,"put_iv_pct":26.695664335664336},{"expiry":"2027-06-17","call_iv_pct":21.93318761384335,"put_iv_pct":27.419798488664988}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"747cb30c78e3e639348791e8c0cadd14a4e9b96b3e3f35242fa756418b25fa37","captured_at":"2026-10-22T13:41:52.579055+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"da4b3beaf614306b6710fb849aded4f3821fb8969c361f8d01908cb7b0ec935f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f3d8f923fb881222f5780e495d01c7e673a729fbc954d7514dc9a99d1a17d64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33428c31688bbbc6b059978616f5a08cf6962735bba93664596e865130f60b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efeb75fdbebe66df0ab3defa5295a0c2112035876e9331df4f16f8d16805c6fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5e167706d6ba3fff2533cf776f688bc849f4514d217768872e8d6c104938e9c"}]},{"symbol":"FFEM","date":"2026-10-21","iv_pct":24.89924328773405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.164029520295202,"put_iv_pct":26.50945216049383},{"expiry":"2026-12-18","call_iv_pct":23.117799442896935,"put_iv_pct":26.355079030558485},{"expiry":"2027-03-19","call_iv_pct":23.351875,"put_iv_pct":25.624114754098358},{"expiry":"2027-06-17","call_iv_pct":22.62381861575179,"put_iv_pct":25.44777777777778}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6149a46861c9856926fea174c56215da927adea22201f5780cc43abcf56b17b8","captured_at":"2026-10-22T13:41:51.100331+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"4f4cc7ad6b03d42778950fecf8fbf3ee2dc6fdbc4d95622d5a643b06f75a178f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f3d8f923fb881222f5780e495d01c7e673a729fbc954d7514dc9a99d1a17d64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33428c31688bbbc6b059978616f5a08cf6962735bba93664596e865130f60b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efeb75fdbebe66df0ab3defa5295a0c2112035876e9331df4f16f8d16805c6fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5e167706d6ba3fff2533cf776f688bc849f4514d217768872e8d6c104938e9c"}]},{"symbol":"FFEM","date":"2026-10-22","iv_pct":26.937689957943014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.124903225806452,"put_iv_pct":29.02442471042471},{"expiry":"2026-12-18","call_iv_pct":25.71427586206897,"put_iv_pct":28.763806380638062},{"expiry":"2027-03-19","call_iv_pct":24.64464527027027,"put_iv_pct":27.088580750407832},{"expiry":"2027-06-17","call_iv_pct":23.8273786407767,"put_iv_pct":27.313504823151124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9e92e269688838e7531ff760b7be55f20a41390ee21fca486f8aa379989aa65","captured_at":"2026-10-23T01:26:46.564544+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FFEM","date":"2026-10-22","format":"json"},"source_hash":"e1d752a8b3de3b3a5701c6e53e95c764bf19e2f9fb669e04385b0edc659e1e18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf362a6292edee324f84982966ec5e31290fb0bcdd1221a3b54e1a2d245626b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fe5d30a38fbbe3fd2b2444c95d78c76b9692d72af244e649945164e8538b590"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd674720f69c49be84c88c3cd4080c993e9fa3b9b4162d10606b2e2ccca707e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41245904039f6938e4d2722cfa1be57137e730a6679a97ca3b6e643e4b185fc1"}]},{"symbol":"FFEM","date":"2026-10-23","iv_pct":26.6281553879331,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.998181818181816,"put_iv_pct":29.747395659432385},{"expiry":"2026-12-18","call_iv_pct":24.605997770345596,"put_iv_pct":29.46248847926267},{"expiry":"2027-03-19","call_iv_pct":23.811251908396947,"put_iv_pct":27.805410122164048},{"expiry":"2027-06-17","call_iv_pct":23.2144262295082,"put_iv_pct":27.380091116173116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b8771a6ac8543c6e5466188e8740fa382833f41021343c597b2261839767ff0","captured_at":"2026-10-24T00:53:22.067210+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FFEM","date":"2026-10-23","format":"json"},"source_hash":"e1d752a8b3de3b3a5701c6e53e95c764bf19e2f9fb669e04385b0edc659e1e18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3160949ce918cead69b44459f57428d50c5915cfeb7051c285aad0e74f17c0dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ac39ffb32beffeb071e5171d707c987171b0b2fddc9117b86ef1e38060e4311"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f99f8d5f552f77481f24639024e550c731c3afc319b1de32ec8ebfb286d4455a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58bb58e1b94c94c4ee782e0d8ca96b51d1331198941962423856fb86e8c0248a"}]},{"symbol":"FFEM","date":"2026-10-26","iv_pct":26.828141009175795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.894108303249098,"put_iv_pct":30.220000000000002},{"expiry":"2026-12-18","call_iv_pct":24.63988171064604,"put_iv_pct":28.940448717948712},{"expiry":"2027-03-19","call_iv_pct":24.142998477929986,"put_iv_pct":27.696789473684213},{"expiry":"2027-06-17","call_iv_pct":23.25598148148148,"put_iv_pct":27.83491990846682}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c68433f0635ca912995517184bc662ef18306807178a74bc86a321f01796c922","captured_at":"2026-10-28T16:34:23.961106+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"dcbcedbdedc5327926d83ecd17e709114c8fec3bcc24a8f84b20a82373513055"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a30f08f4d2949f995412f2624449438ed3c50d16be74e34a0ff5d114bfdec7fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113cdc3338cd1ec2f792f6c650fd68f9629b1f7ba1955696066587d2f6f3b4c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d016e514db69fcb549b487483b04db4eae11e3101176335273b4c94fb87c83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33ced9df55bcab96238523f095885c5d30874f7e87a5864e0e1e72745724005c"}]},{"symbol":"FFEM","date":"2026-10-27","iv_pct":26.507240237117948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.699444825222752,"put_iv_pct":28.67245283018868},{"expiry":"2026-12-18","call_iv_pct":24.92938508064516,"put_iv_pct":27.656989010989008},{"expiry":"2027-03-19","call_iv_pct":23.775672514619885,"put_iv_pct":27.753968804159445},{"expiry":"2027-06-17","call_iv_pct":23.433002028397567,"put_iv_pct":28.137006802721093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fd500320f0d86eba66431e3697ac994cea13e765b6c0b8a277f0ff235913d48","captured_at":"2026-10-28T16:34:22.787067+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"e22efd2fc86e0c85fc74e798bf56f06286f71558570b72c9a204402fdaa32cd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a30f08f4d2949f995412f2624449438ed3c50d16be74e34a0ff5d114bfdec7fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"113cdc3338cd1ec2f792f6c650fd68f9629b1f7ba1955696066587d2f6f3b4c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d016e514db69fcb549b487483b04db4eae11e3101176335273b4c94fb87c83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33ced9df55bcab96238523f095885c5d30874f7e87a5864e0e1e72745724005c"}]},{"symbol":"FFEM","date":"2026-10-28","iv_pct":26.596455322460972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.93391304347826,"put_iv_pct":29.76719503287071},{"expiry":"2026-12-18","call_iv_pct":24.355266968325793,"put_iv_pct":28.599150743099788},{"expiry":"2027-03-19","call_iv_pct":23.421844802342605,"put_iv_pct":27.813951890034367},{"expiry":"2027-06-17","call_iv_pct":22.674761904761905,"put_iv_pct":28.205558194774348}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80c5af0a1deeff1f055ff76d13126dbb6edb8684c61fb4221d438a37b0fbcb98","captured_at":"2026-10-29T16:33:49.144141+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"ae3c99eca2469861d001fd13b6e2bf4ecbf01366e9719dd6de0ccc532020cc6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccd4ed31ec9c4b0122f33070de9099347d98927825c8ed9c66180d2c9adc3cf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eace5271bd5ade16b5757cfb22179a40748ab77f4150cc54080181bdaec04253"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d98435ff704bf68412306e90ed137ba20ff476311783f8d76d1918c0fe88f5b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88a02d256b135606c7ab5ede5481db487f7744a8da2399c9b4868a9c8a3072ba"}]},{"symbol":"FFEM","date":"2026-10-29","iv_pct":26.42937762969085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.948393966282158,"put_iv_pct":27.726427640156455},{"expiry":"2026-12-18","call_iv_pct":25.14612704918033,"put_iv_pct":27.7503302373581},{"expiry":"2027-03-19","call_iv_pct":24.650090771558244,"put_iv_pct":27.3943844856661},{"expiry":"2027-06-17","call_iv_pct":23.990450819672134,"put_iv_pct":26.82881606765328}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81a93515e8e10d747ec81f43d514535f56852f3c184d062af56b39815d7ac3a4","captured_at":"2026-10-30T16:43:46.371020+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"005fd2ad7b5c8f77640e3f408cc22f36d5ad88abf76240dfd1f204df364f0999"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"089e6cf2d3998840c6872630d27ac53ccc835bb4b146ae999091af1fa1bd4802"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6006354c29a7310390a7a4b21ffaad0531f004bc92c15dfe39b40e8dc0de0a81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93c993eb6b01f39832e6dde87db62d61ef366b216168b2e71fecfc2dbbe5c001"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ac9dd8e7d7cf2f1ba544a6821ccd64e548505852b23d32b947ca86823598583"}]},{"symbol":"FFEM","date":"2026-10-30","iv_pct":27.842673695355018,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.1257930007446,"put_iv_pct":29.447098901098904},{"expiry":"2026-12-18","call_iv_pct":27.70673846153846,"put_iv_pct":28.278912621359225},{"expiry":"2027-03-19","call_iv_pct":26.047020280811235,"put_iv_pct":27.494657980456026},{"expiry":"2027-06-17","call_iv_pct":24.848,"put_iv_pct":26.793168316831682}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FFEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f9d2d78df98ba910caaa7d220784058d4e2e1bcf14560f6014261e49db95aaf","captured_at":"2026-10-31T23:49:48.788673+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FFEM","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"337ebfd7ecadd4e1038844226cf30d50c786fec1d218a2e1167840b2c36fe7d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c13fb253931e5df744e64d9ee85a686d7eb50e698ce41d19f0155c23bc095580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc6b1f15226e3d201c1a732dd2ee696634ad18c5a723bbf3376762132bded1d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0de01e91f93fce6671aa3cf701e334e116453471b29711c00e2d166b7c81c19f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FFEM","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a3b887c6a02556441e9440aa94a78a8f904f95cf420ad0fe6ed9610b9c4e1c1"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FFEM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":32.42864576880433,"put_call_skew_pp":2.0496440022551354,"implied_move_pct":15.296617341514292,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7867516f92eb5233e12038e60f0ba5270606333fd52c1c7886d415a33cfdfcd3","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":32.0509838136258,"put_call_skew_pp":3.6977696486657416,"implied_move_pct":15.093946732993288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04578b670c47865a145b27cc91659c41f9702fda34ec95bfb1894b33db7c1919","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":31.411183577558134,"put_call_skew_pp":1.6814457282536308,"implied_move_pct":14.066591272433454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1c7a34eca0b887af75e44d0e178b521706bcab14d26e5ce0b16f5b0e51dd632","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":30.431033988035644,"put_call_skew_pp":0.42303861797440323,"implied_move_pct":13.571970517624292,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f75285c664059633b3a5c703e19095c490b9e5f7731153cd042783b257e296c1","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":31.17215329582723,"put_call_skew_pp":0.4992198290079717,"implied_move_pct":13.343481222544378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"959bd3e0001a7687c5d154a1b19a9717cc64c03a6f35a87d4f5f35084c2abd09","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":31.89903546471326,"put_call_skew_pp":1.3252807436737903,"implied_move_pct":13.424992397258192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48b3f134f9ad689ae758fca9b9ba488065172622d351bb75c3b3c5b3ad83a278","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":32.28675203328178,"put_call_skew_pp":2.0331909912328037,"implied_move_pct":13.744541881880092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20e22aec9ff369050b6ea63b23693a0d875b5905f447d1bef191a5b218c4036b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":33.35912383529308,"put_call_skew_pp":-0.9532068042879986,"implied_move_pct":12.43279594076472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4869bb71819d27c31038023e6febc1aa5b2d35be52155ee8025dfce14e174d69","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":36.033625615740334,"put_call_skew_pp":-3.1804869800688653,"implied_move_pct":12.57153666720615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12bddb150c55086058e5750006a62dcabcb590d28ab963805d2595ba683ef009","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":39.00791983042696,"put_call_skew_pp":0.505941793236155,"implied_move_pct":12.358060145737358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63a508e6132ba57c48d3dd48e81527a6dd275074d3ce3042e1640a41c092ce1c","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":40.107417946791074,"put_call_skew_pp":0.4209310011640479,"implied_move_pct":9.36576892353844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6f9cd95749c592dc616b2bc8070c659f844e7472ce413a3aecba25470b2dc36","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":25.928697013608527,"put_call_skew_pp":0.9772418048238523,"implied_move_pct":13.035419427729263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a90dcfcfee92adcd11795d8782e305c4958b60fe0fdc1a1962ae409cdd3a29d0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":26.362401564169893,"put_call_skew_pp":3.263115363400238,"implied_move_pct":12.986076088558677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"046140bd6d8b3f05c1c0919b8ee81803c2b5db73818ef8e7f6f5a7e68f854b34","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":25.836182242708126,"put_call_skew_pp":4.370259868034411,"implied_move_pct":12.612616753046895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9256926e22abcddd85e2ed1358e0de8afd4ed2b0476f4fd991a41220abf8887","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":25.839747468390215,"put_call_skew_pp":2.646831449911117,"implied_move_pct":12.541352430478568,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5919656d1ee2d736c90f0e2f508a6627c6b26c10c1d1e993c6c691ec18a5cd6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":24.707370061166223,"put_call_skew_pp":2.7865612796268486,"implied_move_pct":11.844372277475355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3baf328202ebc002c4edf48d625c4d085cb2422e640879d46bcdb6c097d14630","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":24.883427764489483,"put_call_skew_pp":0.871556312459191,"implied_move_pct":11.931863608025619,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1f6942f82fc24c0741993212748bbb9815a3fa017b4bf642c1c7c960ec11349","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":24.9891436252906,"put_call_skew_pp":1.907120891981184,"implied_move_pct":11.535918728793304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4b1291a27900f7e55e9171172e429f9e15b805bc2127393c89d56123e3e2864","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":24.359043956278015,"put_call_skew_pp":0.6791608744137196,"implied_move_pct":11.172840702994126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e92dc1955451dcfc748ba5aa28caae93a961f20f80912d6eb10b0cd36d8354b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":24.510241562178063,"put_call_skew_pp":3.58091275892596,"implied_move_pct":10.995867381901665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80fc1d6dd15137eebfce770faff323944158401a5e439299129d8d1f374d920a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":23.92680672075322,"put_call_skew_pp":4.611602634216871,"implied_move_pct":10.716141208038435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2b6b4d39ba509bab5d1528745bc35d8d37bfe702ad7b8186ae12b21da579344","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":23.799420158929706,"put_call_skew_pp":5.359997498622324,"implied_move_pct":10.535916367570994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d8aad96563a9abb0e679c5a8deb40f12152884963e506d311f6e35a9a28c19f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":25.983105852113486,"put_call_skew_pp":1.317343134528489,"implied_move_pct":10.782918555048315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"981575b373d244e29d5bee2afb75b3cdf0c374cd00f945f76e6b60561d5b0757","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":26.645269714228025,"put_call_skew_pp":3.0451900189175216,"implied_move_pct":11.011934352812112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5259c02b223750a15d473bc039db8a13e3721c1fe4efee066eba6d7a75d9187d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":27.477853087644036,"put_call_skew_pp":0.6867943306271211,"implied_move_pct":10.936937555874826,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cbdb4f642f17543ee300d11d730f3af89ae62ed0f816ea79b7a8dd20abeee516","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":27.45397954275834,"put_call_skew_pp":2.8661230900892587,"implied_move_pct":10.694194258122856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b875b8d949d3724042056261c8579e8a86175f721c575473b5161a07bb996905","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":30.867536106521023,"put_call_skew_pp":4.030640258726864,"implied_move_pct":10.934923083741523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cda63e514c0eae873b664fdd8767e07ec81a45c7fb018f28e3bab871f23326e7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":33.374420377794564,"put_call_skew_pp":3.232712944037086,"implied_move_pct":10.929626889267773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ecacc4cf6c8cf96fb5916b8402836f23dc0ecd8112c86ec7cb634400d5b7dddf","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":35.35554292410428,"put_call_skew_pp":-0.568491341426471,"implied_move_pct":10.815634789020937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f30448b4aeb28f315ebd235da35710641f95eb3e3c83d0af256bb841d00a888","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":39.642415955025314,"put_call_skew_pp":3.5464707660208203,"implied_move_pct":8.6278240527432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa3c90abac2ce7e28f2128f34cdc29779d8cdc9f974b0f77ff1631d9439ceef4","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":24.68460534885307,"put_call_skew_pp":2.51798106049839,"implied_move_pct":11.706016902166752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"def828c1e7cdfb65372f76eabc0d4ed8413d97028f9b756f2abb551f68bc9d07","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":24.503046481373346,"put_call_skew_pp":4.094278298813949,"implied_move_pct":11.364169741681224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56f683874702f44b260eb3b35bc9b55f6252ba3f54cf1cc9091029a766a8c82d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":24.893440499109627,"put_call_skew_pp":1.2616984479151796,"implied_move_pct":11.43165913746316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d70c13014217e8ad7d725a3a41bf6e7833678f1b3ea9a1856ac43fcd9a1aad10","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":24.876529882993808,"put_call_skew_pp":-2.138981213676473,"implied_move_pct":11.348005832267159,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e2ffc251d24531e78126ae44695450e275cf1c0371dc97fc61906632b183d85","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":25.579709007759934,"put_call_skew_pp":0.10266176486962308,"implied_move_pct":11.53594786190547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09b3d26a950e351753c13c3b18befc688ea2020ef176704c013a2d3587960aed","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":24.28635285410404,"put_call_skew_pp":-0.06106736910148847,"implied_move_pct":11.073667451883658,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"738e0c0cd684e7da9d7b1196f8781cb3ece17926ff01e7617754e44cd1274ee8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":25.65943493851033,"put_call_skew_pp":2.792788597451623,"implied_move_pct":11.2214506563726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f77ff8b8b47701e6edc9be247c82873eb51470be2fc5bd0c822581a96c3ee1a9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":25.723371413842287,"put_call_skew_pp":2.133634641661547,"implied_move_pct":11.110550887313696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08a45a40d2cf003966a35971e86f30a382c28592b4498e84bf16c351c4b6cb7a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":26.10524663529183,"put_call_skew_pp":-0.542190047830605,"implied_move_pct":11.16454247899416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"628dfd712ccd802065f7d5ea514987c996068653060c0d6168dc8a6e35778692","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":25.444033987762715,"put_call_skew_pp":2.8746713498389544,"implied_move_pct":10.764202402468237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80669b07260b1ac54ed68fedb6c4c4f4cd5373895ff29c3a4c9c3d371110b529","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":25.104318917495554,"put_call_skew_pp":2.4431681977202224,"implied_move_pct":10.494394946768434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e50115c00bceed7005cbb89ea38ba80dae94a2e6367f6f24db2ce83ec1595232","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":25.68700347078916,"put_call_skew_pp":1.2276844379425569,"implied_move_pct":10.24879870425987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7545400bf2fb154ca1d142175f771305634c941ef5d8a4f6a3494b2b0fb0c9c1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":25.6094847604132,"put_call_skew_pp":-0.6336027560706086,"implied_move_pct":10.077668887701307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04cf2b3ac881a15d9683138cc17284ccce742d71d9e0d66d12da3cde415d07e1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":25.78901170995141,"put_call_skew_pp":1.8050155992897823,"implied_move_pct":10.000902418385767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73c70f9f14614f8431d7bab2a4416042f23d5769cb468f2fb47eb279b3922575","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":26.029205599639283,"put_call_skew_pp":-0.781496748232061,"implied_move_pct":9.892872891610361,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96fecd1668c3386d27f89f0f8bec79ff9ffef8d946ee2a48bb62c9b05465f399","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":26.569941060295157,"put_call_skew_pp":1.3980789833485536,"implied_move_pct":9.79858794879042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e1b9eaa116faf22815f8fe520c29582a1b67e6536358721baf30536e6b7b0e3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":29.426633254733865,"put_call_skew_pp":-0.2496486159311111,"implied_move_pct":9.698980629583804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e9093de0ac39921a28b528be12e95a30e81adc012af0d95fcd59fd8913c74bf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":30.3742378992669,"put_call_skew_pp":2.5759006407163643,"implied_move_pct":9.4288988017071,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7e3cf756fa83e5e1917a5ac1e4e7a74b956ef135bf4fa69dd93bf80f0a7e032","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":33.13331900971105,"put_call_skew_pp":-3.543365249084676,"implied_move_pct":9.478741456398827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9357d8723f7e702a2d2002b1c578bf7b07252e1476e823ed490b2ea8a0b53100","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":39.980647166855036,"put_call_skew_pp":7.321724420334041,"implied_move_pct":9.698499257007008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8eb7b02bdbcebd2cd909842553bb5e6d16f6abe5a7dbac628d3940ad96060fff","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":24.9704867047231,"put_call_skew_pp":-1.9487083344961125,"implied_move_pct":13.590539643559396,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05618f6fdd1e5f53da522e5b0aa98f09fc8d710f18453f5f542886fb764e4119","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":25.091336243314252,"put_call_skew_pp":-0.4570360714834889,"implied_move_pct":13.348063547964482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f653d388a2846ca523b6392e4ee5e289ada490c6b47aad9bfafd6db830a0873","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":25.110021886394936,"put_call_skew_pp":3.5327747628486463,"implied_move_pct":13.367488201542843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"747cb30c78e3e639348791e8c0cadd14a4e9b96b3e3f35242fa756418b25fa37","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":24.89924328773405,"put_call_skew_pp":2.1697252859961313,"implied_move_pct":13.122165889751312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6149a46861c9856926fea174c56215da927adea22201f5780cc43abcf56b17b8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":26.937689957943014,"put_call_skew_pp":2.219778416424834,"implied_move_pct":14.014909424690133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9e92e269688838e7531ff760b7be55f20a41390ee21fca486f8aa379989aa65","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":26.6281553879331,"put_call_skew_pp":3.9413819126499146,"implied_move_pct":13.79791419143353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b8771a6ac8543c6e5466188e8740fa382833f41021343c597b2261839767ff0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":26.82814100917579,"put_call_skew_pp":3.6897970316982844,"implied_move_pct":13.632221306024075,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c68433f0635ca912995517184bc662ef18306807178a74bc86a321f01796c922","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":26.507240237117948,"put_call_skew_pp":3.095728249793215,"implied_move_pct":13.465425360215328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1fd500320f0d86eba66431e3697ac994cea13e765b6c0b8a277f0ff235913d48","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":26.596455322460972,"put_call_skew_pp":4.0000172854676626,"implied_move_pct":13.345527036661593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80c5af0a1deeff1f055ff76d13126dbb6edb8684c61fb4221d438a37b0fbcb98","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":26.429377629690848,"put_call_skew_pp":1.9912239560352676,"implied_move_pct":13.248245900210545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81a93515e8e10d747ec81f43d514535f56852f3c184d062af56b39815d7ac3a4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":27.842673695355018,"put_call_skew_pp":0.3215715191628856,"implied_move_pct":13.674692890548634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f9d2d78df98ba910caaa7d220784058d4e2e1bcf14560f6014261e49db95aaf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}