{"schemaVersion":1,"symbol":"FEMR","days":90,"observations":[{"symbol":"FEMR","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:27.521000+00:00","captured_at":"2026-10-22T04:47:52.157Z","last_trade_at":"2026-10-22T00:00:00.152792862Z","price":39.03,"iv_pct":26.15178548998972,"implied_move_pct":5.9243358049374715,"put_call_skew_pp":-0.4444137742017795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FEMR","source_hash":"68e4a1159aaa0003809e8c344e82d3377891a92b413f6154c92a6da86566e050"},{"symbol":"FEMR","expiry":"2026-11-20","observed_at":"2026-10-27T15:11:48.577000+00:00","captured_at":"2026-10-27T15:19:19.618Z","last_trade_at":"2026-10-27T15:16:18.823048385Z","price":38.61,"iv_pct":27.985095313849584,"implied_move_pct":5.757127560874388,"put_call_skew_pp":1.5866590042412532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FEMR","source_hash":"a7f7187ba9aca3bddd0eec81ea8cdfaa7ced795b928d59f1c859859c4f87ca20"},{"symbol":"FEMR","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:01.149000+00:00","captured_at":"2026-10-27T23:49:35.926Z","last_trade_at":"2026-10-27T22:30:00.00234015Z","price":38.7073,"iv_pct":27.87067107587803,"implied_move_pct":5.731211198861043,"put_call_skew_pp":2.1874335035519388,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FEMR","source_hash":"4c8d3abe12928f899137bf3673145ee1690b0c711fd7833e1422f1c1e4b647b8"},{"symbol":"FEMR","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:11.759000+00:00","captured_at":"2026-10-28T20:33:27.790Z","last_trade_at":"2026-10-28T20:10:00.002605065Z","price":39.35,"iv_pct":28.980750375583092,"implied_move_pct":5.8709853006056205,"put_call_skew_pp":1.550799705763256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FEMR","source_hash":"e32af859f8628e43b996bd3cf6130225b4cd9f8e103e06036878ac526ff77b5c"},{"symbol":"FEMR","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:04.969000+00:00","captured_at":"2026-10-30T00:03:52.762Z","last_trade_at":"2026-10-30T00:00:00.049137195Z","price":38.79,"iv_pct":28.06485817225005,"implied_move_pct":5.484580902802427,"put_call_skew_pp":0.3015886231481024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FEMR","source_hash":"20e96c4235008883f638d65aedff26e514b5d77c3e70b20cc8aca5eaee275bfe"}],"dailyIv":[{"symbol":"FEMR","date":"2026-08-07","iv_pct":34.564234041659226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.05458834412581,"put_iv_pct":43.226174819566964},{"expiry":"2026-09-18","call_iv_pct":34.8290909090909,"put_iv_pct":33.89093500570126},{"expiry":"2026-12-18","call_iv_pct":29.935817490494298,"put_iv_pct":30.06641074856046},{"expiry":"2027-03-19","call_iv_pct":29.854653465346537,"put_iv_pct":30.656201550387596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c213a977323d39b645032b0bc50c89f63c6e6a2fdf3183b322a54e7ef5980bc1","captured_at":"2026-10-24T05:12:18.465146+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"120a5dd04f122d43eb9c40813651216b1c6411c9f149f57d4944befbd71aefc8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d06a6074e7fa042a5e0bdfd0ef0e094262d35600c893eda41a4504648582d82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e4e06a3785854ced3632b88cd2034a4929d8a11c559d21765f29f33af5ea832"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81310768b992250edd167854853efea923ecdb47c8d4fd4ed9ce9e71d3f06a4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbd45143732d9b6fe8471d53ed5986e4bbcc70ee25986b6b09557c6c675a8549"}]},{"symbol":"FEMR","date":"2026-08-10","iv_pct":34.9601112261747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.04020992366412,"put_iv_pct":46.70717948717949},{"expiry":"2026-09-18","call_iv_pct":34.921390568319225,"put_iv_pct":32.677871485943776},{"expiry":"2026-12-18","call_iv_pct":29.13633832976445,"put_iv_pct":29.606355140186917},{"expiry":"2027-03-19","call_iv_pct":27.452663755458513,"put_iv_pct":30.138881118881123}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd5cf31b4763dba5b11f4c30d8209624b236be253c2a831d88f638be2b1d035e","captured_at":"2026-10-24T05:12:12.502255+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"fb5246e50018b25595004dc60fbccb99be3e1dc511867d5019ed1605eff14195"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d970e596d047d105132cf9d0230cbaa8bf8a1e7e2fdd5290ffd2f65757913f01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c92444a0c0863f559bc3048d72e3244c45b22d9fef1028fabeba116774f3fa1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7485bc5259fc25a8e82224763eede96b7eeb7f5612b6fd7f710cde6d3bf4098d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f104dca02d89372f6d42c1d5ede2a53ee5eda5eb62c140862e7c39b2e44acc4"}]},{"symbol":"FEMR","date":"2026-08-11","iv_pct":33.75160909453102,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.16969773299748,"put_iv_pct":44.99732793522268},{"expiry":"2026-09-18","call_iv_pct":31.853135593220337,"put_iv_pct":31.886605128205126},{"expiry":"2026-12-18","call_iv_pct":28.211005586592176,"put_iv_pct":28.643673110720563},{"expiry":"2027-03-19","call_iv_pct":27.769406392694062,"put_iv_pct":29.482021276595745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17c3b072d2b3abb87143f73ca629b304f547ea07421211c990a9e46071d553cb","captured_at":"2026-10-24T05:12:10.637953+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"12e81014a5e02d1549098fd0cc7b87f1b0e852e5c3e200ff0be4c0736cec816c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d970e596d047d105132cf9d0230cbaa8bf8a1e7e2fdd5290ffd2f65757913f01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c92444a0c0863f559bc3048d72e3244c45b22d9fef1028fabeba116774f3fa1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7485bc5259fc25a8e82224763eede96b7eeb7f5612b6fd7f710cde6d3bf4098d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f104dca02d89372f6d42c1d5ede2a53ee5eda5eb62c140862e7c39b2e44acc4"}]},{"symbol":"FEMR","date":"2026-08-12","iv_pct":31.394876045393108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.54021966527196,"put_iv_pct":40.050434445306436},{"expiry":"2026-09-18","call_iv_pct":29.02869086908691,"put_iv_pct":30.00912871287129},{"expiry":"2026-12-18","call_iv_pct":28.695567567567572,"put_iv_pct":27.294709784411275},{"expiry":"2027-03-19","call_iv_pct":26.560887949260042,"put_iv_pct":27.979369369369373}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f6ea3287433713b61d0734aa4c110ad40a757af184ffe79b02d315dfb80a96c","captured_at":"2026-10-24T05:12:08.797241+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"b1da4e969aeb4f4e1ddfb883a1341cb6eef58f1e42569dda55fc792d8e6302a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d970e596d047d105132cf9d0230cbaa8bf8a1e7e2fdd5290ffd2f65757913f01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c92444a0c0863f559bc3048d72e3244c45b22d9fef1028fabeba116774f3fa1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7485bc5259fc25a8e82224763eede96b7eeb7f5612b6fd7f710cde6d3bf4098d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f104dca02d89372f6d42c1d5ede2a53ee5eda5eb62c140862e7c39b2e44acc4"}]},{"symbol":"FEMR","date":"2026-08-13","iv_pct":31.90069185461027,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.0552968388589,"put_iv_pct":41.057619783616694},{"expiry":"2026-09-18","call_iv_pct":28.363294117647058,"put_iv_pct":29.74154066985646},{"expiry":"2026-12-18","call_iv_pct":28.020283400809713,"put_iv_pct":29.175055970149256},{"expiry":"2027-03-19","call_iv_pct":26.166500000000003,"put_iv_pct":29.62594405594406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9928a2434f18cea0fbc41a470cd72ea6ceff977320f27e462de3ec2cacfdc7f","captured_at":"2026-10-24T05:12:06.878656+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"c04313a18e865f341c83cf1b0a0c6bdf8328faf5c777c7a681c6f0dd2598ac41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d970e596d047d105132cf9d0230cbaa8bf8a1e7e2fdd5290ffd2f65757913f01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c92444a0c0863f559bc3048d72e3244c45b22d9fef1028fabeba116774f3fa1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7485bc5259fc25a8e82224763eede96b7eeb7f5612b6fd7f710cde6d3bf4098d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f104dca02d89372f6d42c1d5ede2a53ee5eda5eb62c140862e7c39b2e44acc4"}]},{"symbol":"FEMR","date":"2026-08-14","iv_pct":31.24595664078616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.238521072796935,"put_iv_pct":40.82413642326191},{"expiry":"2026-09-18","call_iv_pct":28.046779661016952,"put_iv_pct":28.272834645669292},{"expiry":"2026-12-18","call_iv_pct":28.28717693836978,"put_iv_pct":26.71785714285714},{"expiry":"2027-03-19","call_iv_pct":26.66764453961456,"put_iv_pct":27.912702702702703}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d6be28b1d9eaec4fb4b3e322ecd60c02e6135da285ad1c235452f78e4a4e36d","captured_at":"2026-10-24T05:12:04.448094+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"6c5b842404913205edc0abf3a82cf09ddf3931144793a7de5e31d7d7f9646e1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d970e596d047d105132cf9d0230cbaa8bf8a1e7e2fdd5290ffd2f65757913f01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c92444a0c0863f559bc3048d72e3244c45b22d9fef1028fabeba116774f3fa1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7485bc5259fc25a8e82224763eede96b7eeb7f5612b6fd7f710cde6d3bf4098d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f104dca02d89372f6d42c1d5ede2a53ee5eda5eb62c140862e7c39b2e44acc4"}]},{"symbol":"FEMR","date":"2026-08-17","iv_pct":34.28779538325723,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.40512820512821,"put_iv_pct":52.54937846836848},{"expiry":"2026-09-18","call_iv_pct":28.661251071122535,"put_iv_pct":27.1150655021834},{"expiry":"2026-12-18","call_iv_pct":26.987567084078712,"put_iv_pct":27.494523396880417},{"expiry":"2027-03-19","call_iv_pct":25.73243010752688,"put_iv_pct":28.357019230769232}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76d2aa7a202417512a622194b4bb97f1c60930bdbf09e8d7b9748326288d87e2","captured_at":"2026-10-24T05:11:56.119897+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"55b17e674a092d0b6e80b87dce2f0b7abc6a9100d59cfd3987242103c65136fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"500d8e8fb0269e624e126ec304e01b0067d527609636920b4b86fcf3cc5bdebc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f089e68f475819ca19f9ad1168a2c98457509b3daea4a1926d6862f35343e588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"304a40381ce3b72c0cb162cd6b901705b4fa9246e39f8a513e340a44dc5a4735"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02d21bd02c5a9e5934f87cfd3b38515cea114fc4624f6fdc12f590fb6fdd4680"}]},{"symbol":"FEMR","date":"2026-08-18","iv_pct":36.55555865241653,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.19999999999999,"put_iv_pct":59.312339832869085},{"expiry":"2026-09-18","call_iv_pct":30.053324396782838,"put_iv_pct":27.547665338645423},{"expiry":"2026-12-18","call_iv_pct":27.634140480591498,"put_iv_pct":26.153501483679527},{"expiry":"2027-03-19","call_iv_pct":27.172995594713655,"put_iv_pct":27.37050209205021}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5aedc77fc92ad8d65b506d5b4c9a3f0a6e589cb4b0886f433a0bd90f5849c7b0","captured_at":"2026-10-24T05:11:54.533227+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"a709efdad776810207006d8eff931b73c2451e852fbbfd066281df889f7743c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"500d8e8fb0269e624e126ec304e01b0067d527609636920b4b86fcf3cc5bdebc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f089e68f475819ca19f9ad1168a2c98457509b3daea4a1926d6862f35343e588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"304a40381ce3b72c0cb162cd6b901705b4fa9246e39f8a513e340a44dc5a4735"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02d21bd02c5a9e5934f87cfd3b38515cea114fc4624f6fdc12f590fb6fdd4680"}]},{"symbol":"FEMR","date":"2026-08-19","iv_pct":39.608165385556646,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":77.5076235424764,"put_iv_pct":75.48998876404494},{"expiry":"2026-09-18","call_iv_pct":29.010744336569577,"put_iv_pct":28.162577854671284},{"expiry":"2026-12-18","call_iv_pct":27.2961646234676,"put_iv_pct":26.239703264094956},{"expiry":"2027-03-19","call_iv_pct":26.502564655172417,"put_iv_pct":26.655956043956042}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32514ffec08fa67d942f7a7026e4a75f414219abb1ea115bf3fcb08aef7c2063","captured_at":"2026-10-24T05:11:52.914252+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"923405214913d25336d6269705ab65a09d0f79af302223cea0c65b8f21bcf11f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"500d8e8fb0269e624e126ec304e01b0067d527609636920b4b86fcf3cc5bdebc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f089e68f475819ca19f9ad1168a2c98457509b3daea4a1926d6862f35343e588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"304a40381ce3b72c0cb162cd6b901705b4fa9246e39f8a513e340a44dc5a4735"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02d21bd02c5a9e5934f87cfd3b38515cea114fc4624f6fdc12f590fb6fdd4680"}]},{"symbol":"FEMR","date":"2026-08-20","iv_pct":40.840227306016715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":82.71148546824543,"put_iv_pct":85.13193089430894},{"expiry":"2026-09-18","call_iv_pct":25.06385269121813,"put_iv_pct":26.694337860780987},{"expiry":"2026-10-16","call_iv_pct":24.76729525862069,"put_iv_pct":28.071352235550712},{"expiry":"2026-12-18","call_iv_pct":25.497857142857143,"put_iv_pct":28.783706896551724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebffa77360e34dcc7028ac4b2bc2a1360ad077b6040fd88a626aa872b158d548","captured_at":"2026-10-24T05:11:51.019243+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"b79fa23a0a6d03f749febee8762f2da91aff84fcdc675b6e317c09621e5c1666"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"500d8e8fb0269e624e126ec304e01b0067d527609636920b4b86fcf3cc5bdebc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f089e68f475819ca19f9ad1168a2c98457509b3daea4a1926d6862f35343e588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56dee12fd4fb559f3fa04afb07521787129dde338c0d2f629027d9034d383f08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"304a40381ce3b72c0cb162cd6b901705b4fa9246e39f8a513e340a44dc5a4735"}]},{"symbol":"FEMR","date":"2026-08-21","iv_pct":26.09420814622184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.57026402640264,"put_iv_pct":25.729515669515667},{"expiry":"2026-10-16","call_iv_pct":25.350995850622404,"put_iv_pct":25.985851619644723},{"expiry":"2026-12-18","call_iv_pct":25.86715447154472,"put_iv_pct":26.893355048859934},{"expiry":"2027-03-19","call_iv_pct":25.559677419354838,"put_iv_pct":26.796851063829784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61baaa9308e018114c0794191e047f42429292b89ba869d119683e075979ffca","captured_at":"2026-10-24T05:11:48.179027+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"7bc745790cfe589f6d6fe5b73561725a29505ef0dc2e166954973ca78ffe93b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f089e68f475819ca19f9ad1168a2c98457509b3daea4a1926d6862f35343e588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56dee12fd4fb559f3fa04afb07521787129dde338c0d2f629027d9034d383f08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"304a40381ce3b72c0cb162cd6b901705b4fa9246e39f8a513e340a44dc5a4735"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02d21bd02c5a9e5934f87cfd3b38515cea114fc4624f6fdc12f590fb6fdd4680"}]},{"symbol":"FEMR","date":"2026-08-24","iv_pct":26.157689927137675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.082997960571035,"put_iv_pct":27.956943820224723},{"expiry":"2026-10-16","call_iv_pct":23.95662878787879,"put_iv_pct":26.460354906054278},{"expiry":"2026-12-18","call_iv_pct":25.12548104956268,"put_iv_pct":27.860891089108907},{"expiry":"2027-03-19","call_iv_pct":25.682115812917594,"put_iv_pct":26.136105990783413}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c806522b545313b9c5b83aa6582275a9a916c007eabf16eb06c7ef69e1935fc9","captured_at":"2026-10-24T05:11:41.401261+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"4146018a9882e920fdd3d21d33634d66c4553fb4116a56c99d445ef71163c158"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e0ff13c53a39d3f0644605900b8f5ffe281e09cdbab437527132984a313699f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e5ced9c33519a3b03aace7ba064ce4fcad61fad7492310e96d5d369b27206c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e5986abc9dcbf412f76c9642283db27d5373cbbcb959e2b37d12c3ad32ffd4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5440b109ad60704beb3a80fd41fdb03c663f3584928b5f9ae99fc7814d6c6e4a"}]},{"symbol":"FEMR","date":"2026-08-25","iv_pct":25.86078587979777,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.303934426229514,"put_iv_pct":27.73538909090909},{"expiry":"2026-10-16","call_iv_pct":23.35824742268041,"put_iv_pct":27.3325},{"expiry":"2026-12-18","call_iv_pct":23.88116901408451,"put_iv_pct":27.27199672667758},{"expiry":"2027-03-19","call_iv_pct":24.012607879924953,"put_iv_pct":27.99044247787611}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83b0ba0a5d828f266ec5c57378ac36c0f6ceab8d8b475923a49f08760bf71b0d","captured_at":"2026-10-24T05:11:39.719412+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"add7f2151a555667bfcf67f3589bceb8971538cf890868a0c66257d79dc2117e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e0ff13c53a39d3f0644605900b8f5ffe281e09cdbab437527132984a313699f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e5ced9c33519a3b03aace7ba064ce4fcad61fad7492310e96d5d369b27206c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e5986abc9dcbf412f76c9642283db27d5373cbbcb959e2b37d12c3ad32ffd4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5440b109ad60704beb3a80fd41fdb03c663f3584928b5f9ae99fc7814d6c6e4a"}]},{"symbol":"FEMR","date":"2026-08-26","iv_pct":25.376060244394306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.543310238645113,"put_iv_pct":26.632256214149137},{"expiry":"2026-10-16","call_iv_pct":24.37782608695652,"put_iv_pct":24.65655737704918},{"expiry":"2026-12-18","call_iv_pct":24.319046941678522,"put_iv_pct":25.348518518518514},{"expiry":"2027-03-19","call_iv_pct":24.936478873239437,"put_iv_pct":26.19448770491803}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2f4d9a160e6f2991c7f64c8d65d39262ff0e2d6aede81abf51cb4fe8096aee9","captured_at":"2026-10-24T05:11:37.932487+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"191ee8709238389e4bd43337904603478f6ca510ef407cd6f3783cdc7ef2ffe3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e0ff13c53a39d3f0644605900b8f5ffe281e09cdbab437527132984a313699f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e5ced9c33519a3b03aace7ba064ce4fcad61fad7492310e96d5d369b27206c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e5986abc9dcbf412f76c9642283db27d5373cbbcb959e2b37d12c3ad32ffd4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5440b109ad60704beb3a80fd41fdb03c663f3584928b5f9ae99fc7814d6c6e4a"}]},{"symbol":"FEMR","date":"2026-08-27","iv_pct":24.964235985764553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.84383439490446,"put_iv_pct":27.564640164496236},{"expiry":"2026-10-16","call_iv_pct":22.725625,"put_iv_pct":26.330862944162437},{"expiry":"2026-12-18","call_iv_pct":22.999634146341464,"put_iv_pct":26.366389776357828},{"expiry":"2027-03-19","call_iv_pct":23.152901459854014,"put_iv_pct":25.729999999999997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4a48e9ab9e23bc3242de83064f491a2c30440c0434b350a61e547c5e8f2aeff","captured_at":"2026-10-24T05:11:36.137383+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"0470e63169860ff1195b796b6f3050e63330f5b1e98f07a55dc48df0ec0f451c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e0ff13c53a39d3f0644605900b8f5ffe281e09cdbab437527132984a313699f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e5ced9c33519a3b03aace7ba064ce4fcad61fad7492310e96d5d369b27206c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e5986abc9dcbf412f76c9642283db27d5373cbbcb959e2b37d12c3ad32ffd4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5440b109ad60704beb3a80fd41fdb03c663f3584928b5f9ae99fc7814d6c6e4a"}]},{"symbol":"FEMR","date":"2026-08-28","iv_pct":24.694714966185973,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.41507552870091,"put_iv_pct":25.2619311457773},{"expiry":"2026-10-16","call_iv_pct":23.35076923076923,"put_iv_pct":23.568065099457506},{"expiry":"2026-12-18","call_iv_pct":24.888345323741007,"put_iv_pct":24.76399141630901},{"expiry":"2027-03-19","call_iv_pct":24.751145038167937,"put_iv_pct":24.558396946564887}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f4c578da9d96186d3cc606d321ac0baa035ed5cde7b54723ebc0506b9027488","captured_at":"2026-10-24T05:11:34.355253+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"3c6b803acaf8e6be6efa0180ce37a30c24e62a86729b332a40633c9a92964285"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e0ff13c53a39d3f0644605900b8f5ffe281e09cdbab437527132984a313699f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e5ced9c33519a3b03aace7ba064ce4fcad61fad7492310e96d5d369b27206c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e5986abc9dcbf412f76c9642283db27d5373cbbcb959e2b37d12c3ad32ffd4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5440b109ad60704beb3a80fd41fdb03c663f3584928b5f9ae99fc7814d6c6e4a"}]},{"symbol":"FEMR","date":"2026-08-31","iv_pct":25.053537833216563,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.71092832764505,"put_iv_pct":28.327470308788598},{"expiry":"2026-10-16","call_iv_pct":22.91430060816681,"put_iv_pct":24.422767295597485},{"expiry":"2026-12-18","call_iv_pct":23.239933155080212,"put_iv_pct":25.5281388478582},{"expiry":"2027-03-19","call_iv_pct":24.096346153846156,"put_iv_pct":25.18841796875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b8daca593d8483122d9da54064e653f0879aec069e890197f7e45ab96eceb9e","captured_at":"2026-10-24T05:11:27.256804+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"7dd35670881ab86a283a7e27010384de9693c41b5a9e65e76e4a4543038bbbaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc137804bbe8ad2cc78463f26889c61e048e8e38e483d48b2d0a1ad9008702b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c4c35ecdc217e8a89209d7edb8b0757a5d80b587932f3af803234a2a7de9d30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4d2677f4d70c4ee9a93dcf60cbe5df8e36feeead0414dad2e73d474d550a02f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24019627d4c071fe8d18dfc9eee90d2e7578e45e17c7189431082fac4e7d0780"}]},{"symbol":"FEMR","date":"2026-09-01","iv_pct":24.115154756218907,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.961802816901407,"put_iv_pct":26.690485619990568},{"expiry":"2026-10-16","call_iv_pct":22.051728288907995,"put_iv_pct":22.13232779097387},{"expiry":"2026-12-18","call_iv_pct":23.014895287958115,"put_iv_pct":23.113061760841},{"expiry":"2027-03-19","call_iv_pct":24.0285871559633,"put_iv_pct":24.92834932821497}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e238ca55fce750cb4deef6987e90ee7f86d2889d3c19d3cc0861e279ca47c652","captured_at":"2026-10-24T05:11:23.310338+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"1366791300bbc5598d5540ab004984b8f40e75b95f79aa6be933aef01801d731"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"547b0e6f51e02985ef66a1bfe20c15a9db2a4e4df742af586eb991feb81bb403"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"484c2d420e21b0b1b15d102d56ffb04296a360745589bc51915e03f05f7ecd95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40cdb7d6a4c9d26281cca050d6a57d47b5b7a2ad5ddb0fd819734b537aa7ff74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d6aa7f12209ed1075c5d25015b89b256060b8f468013db5b9fe26a7297c930b"}]},{"symbol":"FEMR","date":"2026-09-02","iv_pct":24.577618267457474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.389466493168513,"put_iv_pct":29.78896551724138},{"expiry":"2026-10-16","call_iv_pct":21.469032773780974,"put_iv_pct":24.053090277777777},{"expiry":"2026-12-18","call_iv_pct":22.061209476309227,"put_iv_pct":24.28927374301676},{"expiry":"2027-03-19","call_iv_pct":22.3296261682243,"put_iv_pct":25.240281690140847}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34dc09014d0e0b38afa58ea53caa7ac626e008f0a50fcad381232c1d5c02c15c","captured_at":"2026-10-24T05:11:21.116009+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"8947da868570135ed838b8769890879ed32569b2c1d8ae4c0fa1d8ae03f1848d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"547b0e6f51e02985ef66a1bfe20c15a9db2a4e4df742af586eb991feb81bb403"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"484c2d420e21b0b1b15d102d56ffb04296a360745589bc51915e03f05f7ecd95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40cdb7d6a4c9d26281cca050d6a57d47b5b7a2ad5ddb0fd819734b537aa7ff74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d6aa7f12209ed1075c5d25015b89b256060b8f468013db5b9fe26a7297c930b"}]},{"symbol":"FEMR","date":"2026-09-03","iv_pct":24.156938097846794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.70099564744287,"put_iv_pct":29.170860655737705},{"expiry":"2026-10-16","call_iv_pct":20.222795031055902,"put_iv_pct":24.5223544973545},{"expiry":"2026-12-18","call_iv_pct":20.882248939179632,"put_iv_pct":25.007634252539912},{"expiry":"2027-03-19","call_iv_pct":22.445190562613433,"put_iv_pct":25.303425196850394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0981722480d3a639e3dee322023deb3eb628305e0b20622682a47d86341ae7a6","captured_at":"2026-10-24T05:11:19.446915+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"898175623557352b8eb4849945118ef687fbaf74d824aa64b7344555c1cec83b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"547b0e6f51e02985ef66a1bfe20c15a9db2a4e4df742af586eb991feb81bb403"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"484c2d420e21b0b1b15d102d56ffb04296a360745589bc51915e03f05f7ecd95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40cdb7d6a4c9d26281cca050d6a57d47b5b7a2ad5ddb0fd819734b537aa7ff74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d6aa7f12209ed1075c5d25015b89b256060b8f468013db5b9fe26a7297c930b"}]},{"symbol":"FEMR","date":"2026-09-04","iv_pct":23.734732181179936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.1172192513369,"put_iv_pct":29.640046756282878},{"expiry":"2026-10-16","call_iv_pct":19.47019108280255,"put_iv_pct":23.598348134991117},{"expiry":"2026-12-18","call_iv_pct":20.549999999999997,"put_iv_pct":23.93081043956044},{"expiry":"2027-03-19","call_iv_pct":21.804362934362935,"put_iv_pct":25.76687885010267}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c6f130f418f359fda619508ac99d63762568e9250cdaa4539710b345b55e0a3","captured_at":"2026-10-24T05:11:17.372590+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"513fced02a4e59685fa15220c3e129e57861e35d6edbd3c235acd5cf76a0e40b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"547b0e6f51e02985ef66a1bfe20c15a9db2a4e4df742af586eb991feb81bb403"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"484c2d420e21b0b1b15d102d56ffb04296a360745589bc51915e03f05f7ecd95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40cdb7d6a4c9d26281cca050d6a57d47b5b7a2ad5ddb0fd819734b537aa7ff74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d6aa7f12209ed1075c5d25015b89b256060b8f468013db5b9fe26a7297c930b"}]},{"symbol":"FEMR","date":"2026-09-08","iv_pct":26.173043154194822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.683469387755096,"put_iv_pct":32.26439061703212},{"expiry":"2026-10-16","call_iv_pct":23.580228013029313,"put_iv_pct":24.139221854304633},{"expiry":"2026-12-18","call_iv_pct":23.59877729257642,"put_iv_pct":24.40584852734923},{"expiry":"2027-03-19","call_iv_pct":23.530576208178438,"put_iv_pct":24.181833333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0fd51d04172f3d54331ff8bc853f6de24ee9d772f6e9aef34f1281f1313eea45","captured_at":"2026-10-24T05:11:10.523596+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"1dcd305483f3ca5a93261a1b64cd0e6137c42f04d1385fc57fab0f296af6b66e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0bd48ca010594c7dd377ecccb474289b4573cee9de30d512a0e6476d6c34850"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef44963869d6f5b9b52e16d40359bf68a795f6c4d62374a908002152f697d939"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cecf795ebb2dbcb9ed75bff0b6579e4dc7c8a4dedd04e056f0ca9c0ea4baa780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21b97756487af988bac52ee7738732a6204806b20b42bb5154e89b5494fd5f94"}]},{"symbol":"FEMR","date":"2026-09-09","iv_pct":26.717767396227558,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.073734643734646,"put_iv_pct":33.405097758702915},{"expiry":"2026-10-16","call_iv_pct":23.16792,"put_iv_pct":24.215933441558445},{"expiry":"2026-12-18","call_iv_pct":23.98045519203414,"put_iv_pct":25.53206442166911},{"expiry":"2027-03-19","call_iv_pct":23.730454545454545,"put_iv_pct":25.636479166666664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d82bc83ac10039c9dc649fbea8e83541bd5b57bae22015476e5c72a5c22d36f7","captured_at":"2026-10-24T05:11:08.770588+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"be74e86963969d3cfa124abc4b19e31e5ab8264ead8f5b3e79514c809ed01fb7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0bd48ca010594c7dd377ecccb474289b4573cee9de30d512a0e6476d6c34850"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef44963869d6f5b9b52e16d40359bf68a795f6c4d62374a908002152f697d939"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cecf795ebb2dbcb9ed75bff0b6579e4dc7c8a4dedd04e056f0ca9c0ea4baa780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21b97756487af988bac52ee7738732a6204806b20b42bb5154e89b5494fd5f94"}]},{"symbol":"FEMR","date":"2026-09-10","iv_pct":27.794715316262415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.98832547169811,"put_iv_pct":37.01279033105623},{"expiry":"2026-10-16","call_iv_pct":24.143343848580443,"put_iv_pct":24.195040000000002},{"expiry":"2026-12-18","call_iv_pct":24.375582386363636,"put_iv_pct":25.587549295774647},{"expiry":"2027-03-19","call_iv_pct":24.143948339483394,"put_iv_pct":24.911142857142856}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32033332429de94ce4ad68661968ad8add945867bb5d7a2b7a808e27e3f45ab5","captured_at":"2026-10-24T05:11:06.981666+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"6b270e0e948c23ee4b725642de0a98b5770d7e59b9d2ff0f30251d062cfbef6d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0bd48ca010594c7dd377ecccb474289b4573cee9de30d512a0e6476d6c34850"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef44963869d6f5b9b52e16d40359bf68a795f6c4d62374a908002152f697d939"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cecf795ebb2dbcb9ed75bff0b6579e4dc7c8a4dedd04e056f0ca9c0ea4baa780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21b97756487af988bac52ee7738732a6204806b20b42bb5154e89b5494fd5f94"}]},{"symbol":"FEMR","date":"2026-09-11","iv_pct":27.317711422456345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.636048862679026,"put_iv_pct":38.82033707865169},{"expiry":"2026-10-16","call_iv_pct":22.414206128133706,"put_iv_pct":24.331782682512735},{"expiry":"2026-12-18","call_iv_pct":23.616449086161882,"put_iv_pct":25.381999999999998},{"expiry":"2027-03-19","call_iv_pct":23.44239263803681,"put_iv_pct":24.898474903474906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ec4cf24bbd5aa2a24e26cca9e092f281677dc50cfa5920b8475ac62ee8f9782","captured_at":"2026-10-24T05:11:05.231662+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"2d644225abfbc6afdaacf45add2ab3fd64849153f83669d5548280a6380bd6e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0bd48ca010594c7dd377ecccb474289b4573cee9de30d512a0e6476d6c34850"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef44963869d6f5b9b52e16d40359bf68a795f6c4d62374a908002152f697d939"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cecf795ebb2dbcb9ed75bff0b6579e4dc7c8a4dedd04e056f0ca9c0ea4baa780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21b97756487af988bac52ee7738732a6204806b20b42bb5154e89b5494fd5f94"}]},{"symbol":"FEMR","date":"2026-09-14","iv_pct":30.6180183397816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.675082191780824,"put_iv_pct":48.53681989924433},{"expiry":"2026-10-16","call_iv_pct":23.608958904109592,"put_iv_pct":24.81677471636953},{"expiry":"2026-12-18","call_iv_pct":23.903582089552238,"put_iv_pct":26.133573407202213},{"expiry":"2027-03-19","call_iv_pct":23.989317269076306,"put_iv_pct":26.28003824091778}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b898c3df000e1d884eba247479a8787b190d4288a342fdf288e3a4e1279910d","captured_at":"2026-10-24T05:11:03.097835+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"047e2133cdf63abb9f04ada030d454e46e0a018a0d547c1ec30a473422079d9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0bd48ca010594c7dd377ecccb474289b4573cee9de30d512a0e6476d6c34850"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef44963869d6f5b9b52e16d40359bf68a795f6c4d62374a908002152f697d939"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cecf795ebb2dbcb9ed75bff0b6579e4dc7c8a4dedd04e056f0ca9c0ea4baa780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21b97756487af988bac52ee7738732a6204806b20b42bb5154e89b5494fd5f94"}]},{"symbol":"FEMR","date":"2026-09-15","iv_pct":33.25781575327489,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.351537740271915,"put_iv_pct":58.50207792207791},{"expiry":"2026-10-16","call_iv_pct":24.840049261083745,"put_iv_pct":25.832553897180766},{"expiry":"2026-12-18","call_iv_pct":25.063773584905665,"put_iv_pct":26.74919605077574},{"expiry":"2027-03-19","call_iv_pct":24.075480427046266,"put_iv_pct":25.647857142857145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3cff076b9a233fe975ba736d6ac7c2dd1a43c74d4c4e02b2b04521609719f48e","captured_at":"2026-10-24T05:10:54.630705+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"e3cd6fdfff3c1d8287a0a006a7cc94d68def087f0c6dbbc823b3e6a5c374806d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015dbc36c9687f43e8105bae9b1258b5ad855998308fcb6b81976b7aa6f9429e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f12f2f1c3c33c5be0f7775267544bb85a6146001852ce2c40e4e55be8c4e05b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77530ef4a6a866bbc26c77c09b37b24662deebe43db3612b7a8bd9b13606548e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"190306052b0ef52bae44fc7aa7572c78b7cf5c47235311858db7f3d5b617ee9b"}]},{"symbol":"FEMR","date":"2026-09-16","iv_pct":34.152717350807244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.24113924050633,"put_iv_pct":63.442208067940555},{"expiry":"2026-10-16","call_iv_pct":23.828274111675128,"put_iv_pct":25.547757920389923},{"expiry":"2026-12-18","call_iv_pct":25.34423620025674,"put_iv_pct":25.63557486631016},{"expiry":"2027-03-19","call_iv_pct":24.732982456140352,"put_iv_pct":23.44956594323873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bddd9f503c4ca2f8a5e69f9bda40a1909a058b64801af5696d68fe3525151865","captured_at":"2026-10-24T05:10:52.643575+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"f25e5d34b59bf98d102e47b6eea0936aeaa377c9adc4d34232364fabf987bc8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015dbc36c9687f43e8105bae9b1258b5ad855998308fcb6b81976b7aa6f9429e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f12f2f1c3c33c5be0f7775267544bb85a6146001852ce2c40e4e55be8c4e05b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77530ef4a6a866bbc26c77c09b37b24662deebe43db3612b7a8bd9b13606548e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"190306052b0ef52bae44fc7aa7572c78b7cf5c47235311858db7f3d5b617ee9b"}]},{"symbol":"FEMR","date":"2026-09-17","iv_pct":41.06670136014225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.95270166453265,"put_iv_pct":92.86349699398797},{"expiry":"2026-10-16","call_iv_pct":24.205551747772446,"put_iv_pct":26.560610441767068},{"expiry":"2026-11-20","call_iv_pct":22.97885142255005,"put_iv_pct":26.809463087248325},{"expiry":"2026-12-18","call_iv_pct":24.291698113207545,"put_iv_pct":25.87123741007194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af29060ccdb8fe6fb8aad4fbe0e53a1531215eedb356eb0b2c480870f3c863f5","captured_at":"2026-10-24T05:10:50.519662+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"8ac089e145bad7b3b699f787bea21ff06d13ef3253de32334010dc6f22413293"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015dbc36c9687f43e8105bae9b1258b5ad855998308fcb6b81976b7aa6f9429e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f12f2f1c3c33c5be0f7775267544bb85a6146001852ce2c40e4e55be8c4e05b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36f97cf13db578a12f2a96b2a1db52c212c4306c89bc2e25ec4f2bbb2b240997"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77530ef4a6a866bbc26c77c09b37b24662deebe43db3612b7a8bd9b13606548e"}]},{"symbol":"FEMR","date":"2026-09-18","iv_pct":24.632551320523607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.707437325905293,"put_iv_pct":25.156714285714287},{"expiry":"2026-11-20","call_iv_pct":23.48933469805527,"put_iv_pct":25.720824053452112},{"expiry":"2026-12-18","call_iv_pct":24.242614795918367,"put_iv_pct":25.61},{"expiry":"2027-03-19","call_iv_pct":23.64468085106383,"put_iv_pct":25.488804554079696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c52564aca112841510d3583b8574bfc8d270b3102312ed397c2db4eeb1e09943","captured_at":"2026-10-24T05:10:47.810635+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"fc9c2670874ef98aeee76a0d72124934ea186d8eb50bd39a7ba573c3c0d49526"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f12f2f1c3c33c5be0f7775267544bb85a6146001852ce2c40e4e55be8c4e05b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36f97cf13db578a12f2a96b2a1db52c212c4306c89bc2e25ec4f2bbb2b240997"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77530ef4a6a866bbc26c77c09b37b24662deebe43db3612b7a8bd9b13606548e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"190306052b0ef52bae44fc7aa7572c78b7cf5c47235311858db7f3d5b617ee9b"}]},{"symbol":"FEMR","date":"2026-09-21","iv_pct":24.228938442104106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.68497087378641,"put_iv_pct":25.69765350877193},{"expiry":"2026-11-20","call_iv_pct":22.528142570281123,"put_iv_pct":24.98892580287929},{"expiry":"2026-12-18","call_iv_pct":23.242953692115144,"put_iv_pct":25.618386206896552},{"expiry":"2027-03-19","call_iv_pct":23.094505300353358,"put_iv_pct":24.975969581749048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5bc301c87f25202e2a7306acd70d7076a3987d9bd3c8b4768cb645b78b5fabef","captured_at":"2026-10-24T05:10:45.743889+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"c45549fea9fd621a1bb4f8ef9a6bd64ce023940c2357ea55427936601412b5ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f12f2f1c3c33c5be0f7775267544bb85a6146001852ce2c40e4e55be8c4e05b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36f97cf13db578a12f2a96b2a1db52c212c4306c89bc2e25ec4f2bbb2b240997"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77530ef4a6a866bbc26c77c09b37b24662deebe43db3612b7a8bd9b13606548e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"190306052b0ef52bae44fc7aa7572c78b7cf5c47235311858db7f3d5b617ee9b"}]},{"symbol":"FEMR","date":"2026-09-22","iv_pct":24.4684697827524,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.349786096256683,"put_iv_pct":23.81969042476602},{"expiry":"2026-11-20","call_iv_pct":24.23447072072072,"put_iv_pct":24.997863874345548},{"expiry":"2026-12-18","call_iv_pct":24.25316818774446,"put_iv_pct":25.22874015748031},{"expiry":"2027-03-19","call_iv_pct":23.805308641975305,"put_iv_pct":24.058730158730157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18b5d7e2f15e156ec2e687f9c24dd2938c575de690365b6359be69436c1a2c13","captured_at":"2026-10-24T05:10:36.162143+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"8623352488e9df2ac7f5474bad3304c9096d3e7e40b73f2969520a8b37fc8079"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d782eeb798abb0376b02a94ee2bab8afde32184230cc986a2f347e91e93bd0e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85b9e8e7fcba7d48d74a737adc430b6f5dcee944baf24b95c32ba3181859cbfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21b56cd14dfedce3c8aa439cf5b5e28536570bbf60943491d329a4f0bc7c61fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc1b23cebb5df9bdad05f8d1065271203ac65d4495daae69476e208230819a7a"}]},{"symbol":"FEMR","date":"2026-09-23","iv_pct":24.523007227176397,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.673952802359878,"put_iv_pct":22.887247976453278},{"expiry":"2026-11-20","call_iv_pct":26.695838779956425,"put_iv_pct":22.80119658119658},{"expiry":"2026-12-18","call_iv_pct":26.280530503978778,"put_iv_pct":23.2391519434629},{"expiry":"2027-03-19","call_iv_pct":24.916030534351144,"put_iv_pct":23.690108695652174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c002cc045d9250270c72b1f203b1c67f5d9adb04968a682893072f125a5a7cd9","captured_at":"2026-10-24T05:10:19.195801+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"777d9e2327c66c54ae463a38cbbe12617fd8ce4803671b3893b1f0884bc6bdab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d782eeb798abb0376b02a94ee2bab8afde32184230cc986a2f347e91e93bd0e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85b9e8e7fcba7d48d74a737adc430b6f5dcee944baf24b95c32ba3181859cbfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21b56cd14dfedce3c8aa439cf5b5e28536570bbf60943491d329a4f0bc7c61fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc1b23cebb5df9bdad05f8d1065271203ac65d4495daae69476e208230819a7a"}]},{"symbol":"FEMR","date":"2026-09-24","iv_pct":25.209786179408297,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.952440997977074,"put_iv_pct":25.240862308762168},{"expiry":"2026-11-20","call_iv_pct":25.124330708661414,"put_iv_pct":23.939884332281807},{"expiry":"2026-12-18","call_iv_pct":25.735532194480946,"put_iv_pct":24.918963337547407},{"expiry":"2027-03-19","call_iv_pct":24.73272,"put_iv_pct":25.03355555555556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd844a95c8a62cb6332e05a71abe73290ea7d6fdde771a0ffa228f44534588d9","captured_at":"2026-10-24T05:10:17.321325+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"d7a627eb03d3eb1ff83dae8c8b0baa63b92475001a30613adda1c6efc680e2e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d782eeb798abb0376b02a94ee2bab8afde32184230cc986a2f347e91e93bd0e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85b9e8e7fcba7d48d74a737adc430b6f5dcee944baf24b95c32ba3181859cbfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21b56cd14dfedce3c8aa439cf5b5e28536570bbf60943491d329a4f0bc7c61fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc1b23cebb5df9bdad05f8d1065271203ac65d4495daae69476e208230819a7a"}]},{"symbol":"FEMR","date":"2026-09-25","iv_pct":24.609026669360762,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.840164547494393,"put_iv_pct":24.7344},{"expiry":"2026-11-20","call_iv_pct":24.006302186878727,"put_iv_pct":24.68839103869654},{"expiry":"2026-12-18","call_iv_pct":24.059939024390243,"put_iv_pct":25.416774193548385},{"expiry":"2027-03-19","call_iv_pct":24.255166666666668,"put_iv_pct":25.871075697211154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bae5eeb2d054e9600d8bfae628d1d23a585a52b19a9af2a4b4a825c8c385b84","captured_at":"2026-10-24T05:10:15.805541+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"4a78611315b20e267782b88ef438c36c5d9032b522d160aab35cd9485c0d2ca8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d782eeb798abb0376b02a94ee2bab8afde32184230cc986a2f347e91e93bd0e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85b9e8e7fcba7d48d74a737adc430b6f5dcee944baf24b95c32ba3181859cbfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21b56cd14dfedce3c8aa439cf5b5e28536570bbf60943491d329a4f0bc7c61fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc1b23cebb5df9bdad05f8d1065271203ac65d4495daae69476e208230819a7a"}]},{"symbol":"FEMR","date":"2026-09-28","iv_pct":25.56786480758512,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.85816481589714,"put_iv_pct":27.157907894736844},{"expiry":"2026-11-20","call_iv_pct":24.033924302788844,"put_iv_pct":25.53316062176166},{"expiry":"2026-12-18","call_iv_pct":24.44621755253399,"put_iv_pct":25.95239327296249},{"expiry":"2027-03-19","call_iv_pct":24.297250000000002,"put_iv_pct":26.2639}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4debf7f5a74fb2b987f96d34a6db65eb09a8203954a1eb430fc04c336a764805","captured_at":"2026-10-24T05:10:13.887047+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"423fd62371ee3cdbebdf465a91037857b4ac4c85aecb8900714bfc52e0d974d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d782eeb798abb0376b02a94ee2bab8afde32184230cc986a2f347e91e93bd0e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85b9e8e7fcba7d48d74a737adc430b6f5dcee944baf24b95c32ba3181859cbfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21b56cd14dfedce3c8aa439cf5b5e28536570bbf60943491d329a4f0bc7c61fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc1b23cebb5df9bdad05f8d1065271203ac65d4495daae69476e208230819a7a"}]},{"symbol":"FEMR","date":"2026-09-29","iv_pct":25.53815954434091,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.945143824027074,"put_iv_pct":27.72827442827443},{"expiry":"2026-11-20","call_iv_pct":23.578,"put_iv_pct":24.926328600405682},{"expiry":"2026-12-18","call_iv_pct":24.52111922141119,"put_iv_pct":26.73899871630295},{"expiry":"2027-03-19","call_iv_pct":23.97148342059337,"put_iv_pct":25.895928143712577}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c96544215a038ace0e9b6a90898fa6e56ae309dbe6bd4e523ad31894a32e6ff4","captured_at":"2026-10-24T05:10:06.989539+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"ed98b609be7ce35693a4f5cdb174e47501364bdb4ff32faded8ddb0ce3a0d15d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"224e66a944af30cacd41b8c1df6f55c43a4593b8cc1bb792238f479d9a2259a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7138bf10d54c927f12c829fb4a2396e8815cc5b8d8dd4e68dcfbf2e13d0cfcd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d6d3d8eee66757b31982e4509ccd468f308e2a307ad7d4058fe2b18d7d79e3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6da61c3a2367a480717f1b2fe9a91625ab72030aed29be8693799d480f6fba32"}]},{"symbol":"FEMR","date":"2026-09-30","iv_pct":26.27434712709218,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.424153636981643,"put_iv_pct":27.95719428268925},{"expiry":"2026-11-20","call_iv_pct":25.64585414585415,"put_iv_pct":24.29840909090909},{"expiry":"2026-12-18","call_iv_pct":25.871185372005044,"put_iv_pct":25.680138017565866},{"expiry":"2027-03-19","call_iv_pct":25.786735459662292,"put_iv_pct":25.53110701107011}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"458fa69faa46547418cea4bbc050cba565f9fda8d04f21ba4777e86ef05b56c0","captured_at":"2026-10-24T05:10:05.077278+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"47d58b2c134d138808c750e6bf9560e0f4416bcf03d3ba61a4081c4fe68064a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"224e66a944af30cacd41b8c1df6f55c43a4593b8cc1bb792238f479d9a2259a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7138bf10d54c927f12c829fb4a2396e8815cc5b8d8dd4e68dcfbf2e13d0cfcd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d6d3d8eee66757b31982e4509ccd468f308e2a307ad7d4058fe2b18d7d79e3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6da61c3a2367a480717f1b2fe9a91625ab72030aed29be8693799d480f6fba32"}]},{"symbol":"FEMR","date":"2026-10-01","iv_pct":25.704494210534005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.29673835125448,"put_iv_pct":29.81541715628672},{"expiry":"2026-11-20","call_iv_pct":23.494423251589463,"put_iv_pct":26.235786802030457},{"expiry":"2026-12-18","call_iv_pct":23.349729119638827,"put_iv_pct":25.206123456790124},{"expiry":"2027-03-19","call_iv_pct":23.951119005328597,"put_iv_pct":26.286616541353382}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e32a05c5b802b2be00b1c99a68be7f959d3b13d042bc9c39b1b05125ea47f03f","captured_at":"2026-10-24T05:10:01.545466+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"c0646ceb2951bda067fbfca3f45dd69d5c66e025fa9a03e9e9df26aaeb53ea1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c836bc4ef66ed84bdeb5945aed7f95169a0a068c3481f9928e1aeb168f7aeb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4de4ffa993a9e6912765c30a578e0089fb531c0779faf9233dd695d410cd9692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79b514e3f09dc051bcefc192d1629cef0d98904fcf7730c223a7489dd79a67d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a4c2dab9f018a6bfdcffda491fbf6d9e1c7e28c87b1f1e41b165dde89abf029"}]},{"symbol":"FEMR","date":"2026-10-02","iv_pct":25.160982517712263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.43911253430924,"put_iv_pct":28.785877551020405},{"expiry":"2026-11-20","call_iv_pct":23.420181268882175,"put_iv_pct":24.681570881226055},{"expiry":"2026-12-18","call_iv_pct":23.3306993006993,"put_iv_pct":25.298714285714286},{"expiry":"2027-03-19","call_iv_pct":23.39966728280961,"put_iv_pct":25.932037037037038}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"485ae04ecebb15e2b3c6f2cd1f9fc6eaace777794afbc95f983600d30b9a9847","captured_at":"2026-10-24T05:09:59.553376+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"448667dcab0eff279b3b54e27b8415023a3455c428a9cde5c1d3c223b6f8ffe6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c836bc4ef66ed84bdeb5945aed7f95169a0a068c3481f9928e1aeb168f7aeb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4de4ffa993a9e6912765c30a578e0089fb531c0779faf9233dd695d410cd9692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79b514e3f09dc051bcefc192d1629cef0d98904fcf7730c223a7489dd79a67d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a4c2dab9f018a6bfdcffda491fbf6d9e1c7e28c87b1f1e41b165dde89abf029"}]},{"symbol":"FEMR","date":"2026-10-05","iv_pct":25.676546170705784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.72081891580162,"put_iv_pct":30.449916666666667},{"expiry":"2026-11-20","call_iv_pct":24.34541899441341,"put_iv_pct":23.476068222621187},{"expiry":"2026-12-18","call_iv_pct":23.790281030444966,"put_iv_pct":24.250482352941177},{"expiry":"2027-03-19","call_iv_pct":23.83205574912892,"put_iv_pct":24.54732743362832}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4ada86caeea8a6597005072cec9e344c117fcb6bfe96a191200e111c5961c37","captured_at":"2026-10-24T05:09:57.698925+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"d1b2c498c2e9824d0545a87e9d9958241eadceb6b538660c8347726ee33d7167"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c836bc4ef66ed84bdeb5945aed7f95169a0a068c3481f9928e1aeb168f7aeb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4de4ffa993a9e6912765c30a578e0089fb531c0779faf9233dd695d410cd9692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79b514e3f09dc051bcefc192d1629cef0d98904fcf7730c223a7489dd79a67d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a4c2dab9f018a6bfdcffda491fbf6d9e1c7e28c87b1f1e41b165dde89abf029"}]},{"symbol":"FEMR","date":"2026-10-06","iv_pct":25.613631732401142,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.2298211829436,"put_iv_pct":29.545663173111674},{"expiry":"2026-11-20","call_iv_pct":24.83378151260504,"put_iv_pct":22.136978243352136},{"expiry":"2026-12-18","call_iv_pct":24.666293706293708,"put_iv_pct":23.254486187845306},{"expiry":"2027-03-19","call_iv_pct":24.192268760907503,"put_iv_pct":24.04976109215017}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8254ec368be2aaafcf7d79d33c40f0b8de2a45f7a21aef25cee92e914d784095","captured_at":"2026-10-24T05:09:55.834582+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"7b715deb6e5d1649244dce5512e409504a14c6a02b3507c2e539bcc87041c6e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c836bc4ef66ed84bdeb5945aed7f95169a0a068c3481f9928e1aeb168f7aeb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4de4ffa993a9e6912765c30a578e0089fb531c0779faf9233dd695d410cd9692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79b514e3f09dc051bcefc192d1629cef0d98904fcf7730c223a7489dd79a67d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a4c2dab9f018a6bfdcffda491fbf6d9e1c7e28c87b1f1e41b165dde89abf029"}]},{"symbol":"FEMR","date":"2026-10-07","iv_pct":26.04901125985274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.70272727272727,"put_iv_pct":32.369918655097614},{"expiry":"2026-11-20","call_iv_pct":23.225494880546073,"put_iv_pct":23.563204320432042},{"expiry":"2026-12-18","call_iv_pct":23.571086186540732,"put_iv_pct":24.226518771331058},{"expiry":"2027-03-19","call_iv_pct":23.722662116040954,"put_iv_pct":25.010477876106197}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cefc412d030a2e4015b3650eeef89c3f1cfd77fc043fc408ec4fdc85037b7af4","captured_at":"2026-10-24T05:09:54.023144+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"7f5f436cebdbebf7c263e3ce60f44da58dc7031829b4b6cff512b7d8d3a61fbe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c836bc4ef66ed84bdeb5945aed7f95169a0a068c3481f9928e1aeb168f7aeb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4de4ffa993a9e6912765c30a578e0089fb531c0779faf9233dd695d410cd9692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79b514e3f09dc051bcefc192d1629cef0d98904fcf7730c223a7489dd79a67d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a4c2dab9f018a6bfdcffda491fbf6d9e1c7e28c87b1f1e41b165dde89abf029"}]},{"symbol":"FEMR","date":"2026-10-08","iv_pct":26.47595273041137,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.092781365313655,"put_iv_pct":32.73270270270271},{"expiry":"2026-11-20","call_iv_pct":24.662146739130435,"put_iv_pct":22.067630901287554},{"expiry":"2026-12-18","call_iv_pct":24.844888392857143,"put_iv_pct":23.488263665594854},{"expiry":"2027-03-19","call_iv_pct":24.55764505119454,"put_iv_pct":24.361563025210085}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b58bd94b7014ccb7f75fa92b86239aef8fad73690c7882f351f46466bc714fb","captured_at":"2026-10-24T05:09:45.250662+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"dcf6dcbadd330deb9e8082abfeff6cffebe97b2819cb07eedd6b1bf601fb2d36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e4ba0047071e7885161eeee5ca5c7d2a4702ecdd97279d16d6c100d74c1b4aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16ba1df3f51ed92d63619098f8c2a58315f56801634c78f4d27b98a80ec9369b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66cd3005df300701967c06feee9c6b684fd398032c61a1a67697884de7015838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6ed3a6c299393fdd24292a68a9b1606ffc68964f73f799733376540c3cfb8d9"}]},{"symbol":"FEMR","date":"2026-10-09","iv_pct":26.473024375603632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.22909554140128,"put_iv_pct":34.698392656425625},{"expiry":"2026-11-20","call_iv_pct":23.74210977701544,"put_iv_pct":22.94474820143885},{"expiry":"2026-12-18","call_iv_pct":23.401680942184157,"put_iv_pct":23.801641630901287},{"expiry":"2027-03-19","call_iv_pct":23.35921985815603,"put_iv_pct":24.6073063973064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a168689e67e3b6b42fc52070320f194d61ea162d07806f91cd595f98ba090c6","captured_at":"2026-10-24T05:09:43.291558+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"9a1222b0d86b9ba82a6143f7443239f6b19a7c5d6f40662f5bb8363f24aae23e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e4ba0047071e7885161eeee5ca5c7d2a4702ecdd97279d16d6c100d74c1b4aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16ba1df3f51ed92d63619098f8c2a58315f56801634c78f4d27b98a80ec9369b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66cd3005df300701967c06feee9c6b684fd398032c61a1a67697884de7015838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6ed3a6c299393fdd24292a68a9b1606ffc68964f73f799733376540c3cfb8d9"}]},{"symbol":"FEMR","date":"2026-10-12","iv_pct":28.891627445067037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.01720216606498,"put_iv_pct":44.06645844088797},{"expiry":"2026-11-20","call_iv_pct":23.445028478437756,"put_iv_pct":21.77680567139283},{"expiry":"2026-12-18","call_iv_pct":23.420551267916206,"put_iv_pct":22.75509072580645},{"expiry":"2027-03-19","call_iv_pct":24.17681592039801,"put_iv_pct":24.475066889632107}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"426201d5709487098d6e9d56d64d12f9b20ee73ac28668149ecd48e6884cf361","captured_at":"2026-10-24T05:09:41.485079+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"1176d98c0fe3f5a3761255a3eec51c71592ef80eef6b37302b00a6e8faa35e86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e4ba0047071e7885161eeee5ca5c7d2a4702ecdd97279d16d6c100d74c1b4aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16ba1df3f51ed92d63619098f8c2a58315f56801634c78f4d27b98a80ec9369b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66cd3005df300701967c06feee9c6b684fd398032c61a1a67697884de7015838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6ed3a6c299393fdd24292a68a9b1606ffc68964f73f799733376540c3cfb8d9"}]},{"symbol":"FEMR","date":"2026-10-13","iv_pct":30.49586431316973,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.52062228654125,"put_iv_pct":52.24973007712082},{"expiry":"2026-11-20","call_iv_pct":22.591915991156963,"put_iv_pct":24.47257465698144},{"expiry":"2026-12-18","call_iv_pct":22.05095419847328,"put_iv_pct":24.66371891891892},{"expiry":"2027-03-19","call_iv_pct":22.84416938110749,"put_iv_pct":24.57322899505766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7deded095367d87ccd8b809de32ff3ad146198a9b80a4fb8603cf9a0f3a644a7","captured_at":"2026-10-24T05:09:39.511174+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"5f889a8be9eabffb0234d0bda14d11203ed48be684945dee655cf063945e7ecd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e4ba0047071e7885161eeee5ca5c7d2a4702ecdd97279d16d6c100d74c1b4aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16ba1df3f51ed92d63619098f8c2a58315f56801634c78f4d27b98a80ec9369b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66cd3005df300701967c06feee9c6b684fd398032c61a1a67697884de7015838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6ed3a6c299393fdd24292a68a9b1606ffc68964f73f799733376540c3cfb8d9"}]},{"symbol":"FEMR","date":"2026-10-14","iv_pct":33.85079548020229,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.76248916706788,"put_iv_pct":59.157792207792205},{"expiry":"2026-11-20","call_iv_pct":25.814496644295303,"put_iv_pct":22.64682299546142},{"expiry":"2026-12-18","call_iv_pct":24.822807825086308,"put_iv_pct":22.052842842842846},{"expiry":"2027-03-19","call_iv_pct":24.625608974358972,"put_iv_pct":23.923503184713375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9d66dd96673af515c7cad325e751ffacb3cfcc2acd4759be9d5580f48a278b3","captured_at":"2026-10-24T05:09:37.596827+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"500aee1b0dbaa824fbca76fbf4b2214738c207b14b3541097af2aea3b929315a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e4ba0047071e7885161eeee5ca5c7d2a4702ecdd97279d16d6c100d74c1b4aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16ba1df3f51ed92d63619098f8c2a58315f56801634c78f4d27b98a80ec9369b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66cd3005df300701967c06feee9c6b684fd398032c61a1a67697884de7015838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6ed3a6c299393fdd24292a68a9b1606ffc68964f73f799733376540c3cfb8d9"}]},{"symbol":"FEMR","date":"2026-10-15","iv_pct":39.831513871951316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.88562838836866,"put_iv_pct":89.3951172625913},{"expiry":"2026-11-20","call_iv_pct":23.261057334326136,"put_iv_pct":28.01123674911661},{"expiry":"2026-12-18","call_iv_pct":21.828038147138965,"put_iv_pct":27.106027088036118},{"expiry":"2027-03-19","call_iv_pct":22.485540765391015,"put_iv_pct":26.679465240641708}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9686041d84512e8ddd893aee87cfb571edef5d97cf00e8e5de5a4fab9bbcfff","captured_at":"2026-10-24T05:09:29.296691+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"39d12f633b9eeb95e255f2748600a12be1c7bc006adefabef82d7cffb5afdd78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b884867e2b8cb6926e419f0804a3db16cdb6199178d2e47b32c30a409c04b42c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc8dc7543767c63810f5f64d268580f057c49529e70c9d61d3d08027efa9fdcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"286cb1105285c62e78b40d704f1492dfdda8c62c1231d2b07093a9946d916a99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7c7f028e40cb570b3a97bf39a12d461264ea07dd809493b249b0a3a672013ae"}]},{"symbol":"FEMR","date":"2026-10-16","iv_pct":24.525727764736665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.928058419243985,"put_iv_pct":23.674550224887557},{"expiry":"2026-12-18","call_iv_pct":26.082982456140353,"put_iv_pct":22.988543111992072},{"expiry":"2027-03-19","call_iv_pct":25.16961165048544,"put_iv_pct":23.578014814814814},{"expiry":"2027-06-17","call_iv_pct":24.67735112936345,"put_iv_pct":22.10671031096563}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dadc78121718dadf93b5d9fda1b1d83ce65c0c7ec2d2a547eb45164421514edf","captured_at":"2026-10-24T05:09:25.939646+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"a6278139409c00642baf94d09ca40015380a6a8028f36c48e1fb7cd167025516"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc8dc7543767c63810f5f64d268580f057c49529e70c9d61d3d08027efa9fdcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"286cb1105285c62e78b40d704f1492dfdda8c62c1231d2b07093a9946d916a99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7c7f028e40cb570b3a97bf39a12d461264ea07dd809493b249b0a3a672013ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"980084cc3f0a5553cbdf6c3a1112652e0f759da1539b7b53b666fd99ecd67caf"}]},{"symbol":"FEMR","date":"2026-10-19","iv_pct":25.553393572060425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.703226643598615,"put_iv_pct":24.109287211740043},{"expiry":"2026-12-18","call_iv_pct":26.24650158061117,"put_iv_pct":24.14678328474247},{"expiry":"2027-03-19","call_iv_pct":24.944667832167834,"put_iv_pct":24.471079460269866},{"expiry":"2027-06-17","call_iv_pct":26.583394495412843,"put_iv_pct":26.222208067940556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"720adbfd4edfa140fba5f209b10ee6dabc2bba3887f6489dda26d4c76fd2e8fc","captured_at":"2026-10-24T05:09:24.200409+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"17ff3ced19cd76b70e04d04397e282bba0624d48fd67e402eefa0194b408b0bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc8dc7543767c63810f5f64d268580f057c49529e70c9d61d3d08027efa9fdcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"286cb1105285c62e78b40d704f1492dfdda8c62c1231d2b07093a9946d916a99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7c7f028e40cb570b3a97bf39a12d461264ea07dd809493b249b0a3a672013ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"980084cc3f0a5553cbdf6c3a1112652e0f759da1539b7b53b666fd99ecd67caf"}]},{"symbol":"FEMR","date":"2026-10-20","iv_pct":24.966071402149467,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.452183406113537,"put_iv_pct":25.999941520467836},{"expiry":"2026-12-18","call_iv_pct":23.926182572614106,"put_iv_pct":25.310000000000006},{"expiry":"2027-03-19","call_iv_pct":23.42668647845468,"put_iv_pct":25.746172638436484},{"expiry":"2027-06-17","call_iv_pct":23.202051282051283,"put_iv_pct":26.665353319057814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9572ad4c0427ae3b61388f49153d80a47ddbe36580279fddb955aa07e2fde50e","captured_at":"2026-10-22T13:39:37.904441+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"72dcf83e466e869704ac6a6103e3641435024040ac3463bb19f890178eb0fa64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"272efab5d79b402b240c634cebbd3465d27567cb506c718dc4281056b6a831cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7233b1621412599574948e05da8f4e175b1a2f3958b0193688c0965391f56bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ff62b4240589017b24b1abccd9c7e23e42c54ff96c8db4d0c9cbb4820d23dc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe99d7c4bccb566de7c7b798f399d4d0989f45ef1917d8940e79de95a422033d"}]},{"symbol":"FEMR","date":"2026-10-21","iv_pct":24.6836749143178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.20752808988764,"put_iv_pct":25.475539215686272},{"expiry":"2026-12-18","call_iv_pct":24.24215264187867,"put_iv_pct":24.812453928225025},{"expiry":"2027-03-19","call_iv_pct":23.808775510204082,"put_iv_pct":24.63379746835443},{"expiry":"2027-06-17","call_iv_pct":23.592348336594913,"put_iv_pct":24.696804123711342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08216fdef4510abbbf1c361ef5b746eba299c5c67934bacafae86b48e24a7989","captured_at":"2026-10-22T13:39:36.686680+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"e2e60c3db3bcd7b1005ed4a955c9db6934f3a23cac6f335e7ff3e217f3df3c3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"272efab5d79b402b240c634cebbd3465d27567cb506c718dc4281056b6a831cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7233b1621412599574948e05da8f4e175b1a2f3958b0193688c0965391f56bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ff62b4240589017b24b1abccd9c7e23e42c54ff96c8db4d0c9cbb4820d23dc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe99d7c4bccb566de7c7b798f399d4d0989f45ef1917d8940e79de95a422033d"}]},{"symbol":"FEMR","date":"2026-10-22","iv_pct":26.049153407345834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.742230088495575,"put_iv_pct":26.77092406876791},{"expiry":"2026-12-18","call_iv_pct":27.174919786096257,"put_iv_pct":26.547445482866046},{"expiry":"2027-03-19","call_iv_pct":24.849402756508425,"put_iv_pct":25.851881977671454},{"expiry":"2027-06-17","call_iv_pct":24.787437858508603,"put_iv_pct":23.6689852398524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"237f75e9cd25513c0d029746713360c4d307a8de165c645e04a4967251a81972","captured_at":"2026-10-23T01:24:27.295983+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FEMR","date":"2026-10-22","format":"json"},"source_hash":"d53632003f7f05826307c67b3190d4c8a554aabdafa084e0f7d8b75a4f6401fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4128876e3fcf06ec84e137c52d5a76bdb30a93e7b957f8f27e70c345d3cf8688"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a70e118781082ac94f8900abe265a1400f6c7b25e23305734d9de58dc27b77a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b89a77cdff6d0c8301e4690c5409124a5ef908acf769eee64d2f821be05e3c5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ee25e3cd57f65db182eab819c35e062b2d66904864df4dd10348aa100b10796"}]},{"symbol":"FEMR","date":"2026-10-23","iv_pct":26.684821210609265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.239714964370545,"put_iv_pct":28.359892933618845},{"expiry":"2026-12-18","call_iv_pct":26.638040609137054,"put_iv_pct":27.27723076923077},{"expiry":"2027-03-19","call_iv_pct":25.50141396933561,"put_iv_pct":26.71877742946708},{"expiry":"2027-06-17","call_iv_pct":23.46304347826087,"put_iv_pct":26.280455531453363}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76ab52682d0091e748f7127d9f939737bc6d6443f84bd88b895b59dc4c4fe741","captured_at":"2026-10-24T00:51:05.646665+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FEMR","date":"2026-10-23","format":"json"},"source_hash":"1d225082a851a6d58d62ff0e9bf528ad0df41623bf4fb84193a5e999dade5583"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0f422edb179003297ed0a6f8f8d34979fc3a998b8b11658f43228f9554c00a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a449d3b67ce9ba964cad59496c0b600242068d6a93ebe938879f3897a9cb50da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f54ae59543dc884e0a84ddfd35861afb872fccca49962aba8f66533f9add8e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48b3459ec9a2570d153356126a677de71f3b31a1c5f85ee606a8f0e333c411b8"}]},{"symbol":"FEMR","date":"2026-10-26","iv_pct":26.867805753462623,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.969205607476635,"put_iv_pct":29.59493736182756},{"expiry":"2026-12-18","call_iv_pct":25.574769085768146,"put_iv_pct":28.72736564805058},{"expiry":"2027-03-19","call_iv_pct":24.43555386949924,"put_iv_pct":26.85},{"expiry":"2027-06-17","call_iv_pct":23.440198807157056,"put_iv_pct":27.35041564792176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47b4b65e20f5c72307bba0a6ace85bc620e45be8b73277edc9fbad807756a9f1","captured_at":"2026-10-28T16:30:42.410488+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"752e8cba154ec103f126f66fa5d5dff4b1541754bd848c08df6c1b70d5234ff4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86fc014c83d338b0e1406f38ec96623493690bf6b2e3f508176405ec707bc23e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed8dc095af9348fef07ebd343afefe161e807f03b05a5012bbe8d07e9e5f7e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15c2d2e6d9bb125b02202cf4997eb8697a245cee3fc4a9451c8ed8b271e81397"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37db03bb91fbdf9f997b21a8b1d1370865fea87a9bd54a571f465d241ed61ee4"}]},{"symbol":"FEMR","date":"2026-10-27","iv_pct":26.21159968916089,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.04905559276624,"put_iv_pct":28.680947119179162},{"expiry":"2026-12-18","call_iv_pct":24.982878787878786,"put_iv_pct":27.361261352169524},{"expiry":"2027-03-19","call_iv_pct":23.830541727672035,"put_iv_pct":26.568852459016394},{"expiry":"2027-06-17","call_iv_pct":24.08399141630901,"put_iv_pct":27.135269058295965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"897b3a507cf49de77fd4064ef5a7d40c02abfc2bd4275ddb3b27a82ca2b17bc6","captured_at":"2026-10-28T16:30:41.297928+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"775517dd974ba309b6b4cda8915b4b939cffbf548b796a853dfcd879179a0635"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86fc014c83d338b0e1406f38ec96623493690bf6b2e3f508176405ec707bc23e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed8dc095af9348fef07ebd343afefe161e807f03b05a5012bbe8d07e9e5f7e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15c2d2e6d9bb125b02202cf4997eb8697a245cee3fc4a9451c8ed8b271e81397"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37db03bb91fbdf9f997b21a8b1d1370865fea87a9bd54a571f465d241ed61ee4"}]},{"symbol":"FEMR","date":"2026-10-28","iv_pct":26.482702517643595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.298701677607585,"put_iv_pct":29.322646638054366},{"expiry":"2026-12-18","call_iv_pct":24.753498622589532,"put_iv_pct":27.88},{"expiry":"2027-03-19","call_iv_pct":24.65392912172573,"put_iv_pct":27.07045454545455},{"expiry":"2027-06-17","call_iv_pct":23.463764258555134,"put_iv_pct":26.418625277161862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49a02e0f77dc7c5b4af1671d71c12a3a41f394e3886597ed8d14a820792770ee","captured_at":"2026-10-29T16:30:32.178679+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"38cd5ce6d97e8abcbd36bc81df1f534862159c2d2daea196b6885a0de2d84cdb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"567ac6e5814ebd93b662f35d3a56e32f7a1dba65413c0bbf6b1577adccc6117b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f20c85cc037862d5c153aed175a6e69b32a75ab555c610ccdfdb22948e07278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"247482360c627eed903d7b3e220c84b36dddb3f8a498bc3134e038d3678ab1c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c710699eb6d496dc839db3654331c3c0d23d223bd5385ca83b1102348e90983a"}]},{"symbol":"FEMR","date":"2026-10-29","iv_pct":26.250121934445144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.941205733558178,"put_iv_pct":27.73013821700069},{"expiry":"2026-12-18","call_iv_pct":25.698964143426295,"put_iv_pct":27.140409356725147},{"expiry":"2027-03-19","call_iv_pct":25.001625386996906,"put_iv_pct":26.85},{"expiry":"2027-06-17","call_iv_pct":23.990450819672134,"put_iv_pct":25.648181818181815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bcf7acfb3df4322c972c5790da3e6b6aa649321a84896a68da3d503b213e6521","captured_at":"2026-10-30T16:40:24.251096+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"779d6e740d9f9f53b7d72d25e2b8b8e9aa10fe929542af0ce58f6b5e2e70c08a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4f72b67c29c525ab45388058021de202c52247fe284883230faa6a0f4259b6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"593e5f0116f6f1d70c45da5524212d3b66be4fc92483fca64b62f1c0e87cd56e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc031d0a7e16f58e24fb7bd757a0ff333b423ba13e3cf4be69b7bb47dd3c4d4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5309338d2fe411e0fa11be8474f9266a5182e064d0f9601e8f55a798013e6ce"}]},{"symbol":"FEMR","date":"2026-10-30","iv_pct":27.497984468325164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.826546503244412,"put_iv_pct":29.447098901098904},{"expiry":"2026-12-18","call_iv_pct":28.571031991744068,"put_iv_pct":27.903984819734344},{"expiry":"2027-03-19","call_iv_pct":26.174883720930236,"put_iv_pct":26.671574803149607},{"expiry":"2027-06-17","call_iv_pct":25.408905950095967,"put_iv_pct":24.979849056603772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FEMR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f3a100b75913ebca57ea1722ce2c649f248685ea9df317909041cb015314490","captured_at":"2026-10-31T23:48:21.601437+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FEMR","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"7ec3bfaeb56dc8704f4f861f575d23fa840af4a7cef2ef6ab2415f4208daff76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b401c5fde73f934f830221a480680021e58ae15b0ae84080fea205ecc5d3da5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5a277a434c8637f4298354f362188fc1096a42b0e626e7d43c6160bdaddc170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69a0a282ee9b42060e0e5c37e9cfdd4a2e7c1b2fc383de0ab9171d948f5ab6f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FEMR","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f65de7234b0a9aa2bdf4f08c7bbd1a922d6dcdf87ce909735645b3d39ae2867"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FEMR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":34.564234041659226,"put_call_skew_pp":-0.20860702121031682,"implied_move_pct":15.498211436213614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c213a977323d39b645032b0bc50c89f63c6e6a2fdf3183b322a54e7ef5980bc1","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":34.9601112261747,"put_call_skew_pp":-0.35507883625375136,"implied_move_pct":14.818586198290634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd5cf31b4763dba5b11f4c30d8209624b236be253c2a831d88f638be2b1d035e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":33.75160909453102,"put_call_skew_pp":0.0015955363100150777,"implied_move_pct":14.25382036987768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17c3b072d2b3abb87143f73ca629b304f547ea07421211c990a9e46071d553cb","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":31.394876045393108,"put_call_skew_pp":-0.12293093480702755,"implied_move_pct":13.371943521043445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f6ea3287433713b61d0734aa4c110ad40a757af184ffe79b02d315dfb80a96c","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":31.90069185461027,"put_call_skew_pp":0.9986965305626985,"implied_move_pct":13.439937807409514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9928a2434f18cea0fbc41a470cd72ea6ceff977320f27e462de3ec2cacfdc7f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":31.24595664078616,"put_call_skew_pp":-0.6281478243267946,"implied_move_pct":12.931006062042147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d6be28b1d9eaec4fb4b3e322ecd60c02e6135da285ad1c235452f78e4a4e36d","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":34.28779538325723,"put_call_skew_pp":-0.8175974674137017,"implied_move_pct":12.629320355221768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76d2aa7a202417512a622194b4bb97f1c60930bdbf09e8d7b9748326288d87e2","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":36.55555865241653,"put_call_skew_pp":-2.9191129312109334,"implied_move_pct":12.623113725354425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5aedc77fc92ad8d65b506d5b4c9a3f0a6e589cb4b0886f433a0bd90f5849c7b0","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":39.60816538555665,"put_call_skew_pp":-0.9422178077296923,"implied_move_pct":12.377464493210402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32514ffec08fa67d942f7a7026e4a75f414219abb1ea115bf3fcb08aef7c2063","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":40.840227306016715,"put_call_skew_pp":2.6602093315627418,"implied_move_pct":9.419174746351748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebffa77360e34dcc7028ac4b2bc2a1360ad077b6040fd88a626aa872b158d548","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":26.09420814622184,"put_call_skew_pp":0.5143704084813772,"implied_move_pct":13.049603959532753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61baaa9308e018114c0794191e047f42429292b89ba869d119683e075979ffca","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":26.157689927137675,"put_call_skew_pp":1.891768048810306,"implied_move_pct":12.776694987725183,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c806522b545313b9c5b83aa6582275a9a916c007eabf16eb06c7ef69e1935fc9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":25.860785879797767,"put_call_skew_pp":3.4435923881358486,"implied_move_pct":12.559937856771512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83b0ba0a5d828f266ec5c57378ac36c0f6ceab8d8b475923a49f08760bf71b0d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":25.37606024439431,"put_call_skew_pp":0.6637894185288165,"implied_move_pct":12.21505153751379,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2f4d9a160e6f2991c7f64c8d65d39262ff0e2d6aede81abf51cb4fe8096aee9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":24.964235985764553,"put_call_skew_pp":3.067474470979139,"implied_move_pct":11.875398278191984,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4a48e9ab9e23bc3242de83064f491a2c30440c0434b350a61e547c5e8f2aeff","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":24.694714966185973,"put_call_skew_pp":-0.3132376283175953,"implied_move_pct":11.728985240908672,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f4c578da9d96186d3cc606d321ac0baa035ed5cde7b54723ebc0506b9027488","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":25.053537833216563,"put_call_skew_pp":1.6263215440640142,"implied_move_pct":11.516023296795531,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b8daca593d8483122d9da54064e653f0879aec069e890197f7e45ab96eceb9e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":24.115154756218903,"put_call_skew_pp":0.20180273757239764,"implied_move_pct":11.037901056373697,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e238ca55fce750cb4deef6987e90ee7f86d2889d3c19d3cc0861e279ca47c652","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":24.577618267457474,"put_call_skew_pp":2.5305690791734374,"implied_move_pct":10.984833015635155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34dc09014d0e0b38afa58ea53caa7ac626e008f0a50fcad381232c1d5c02c15c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":24.156938097846794,"put_call_skew_pp":3.6882611055476673,"implied_move_pct":10.782638038148772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0981722480d3a639e3dee322023deb3eb628305e0b20622682a47d86341ae7a6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":23.734732181179936,"put_call_skew_pp":3.99857772810868,"implied_move_pct":10.502758648730989,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c6f130f418f359fda619508ac99d63762568e9250cdaa4539710b345b55e0a3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":26.173043154194822,"put_call_skew_pp":0.14956085762001337,"implied_move_pct":10.767533085177337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0fd51d04172f3d54331ff8bc853f6de24ee9d772f6e9aef34f1281f1313eea45","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":26.717767396227558,"put_call_skew_pp":0.9592526018434508,"implied_move_pct":10.909986938916992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d82bc83ac10039c9dc649fbea8e83541bd5b57bae22015476e5c72a5c22d36f7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":27.794715316262415,"put_call_skew_pp":0.26383060946203774,"implied_move_pct":10.958512173565499,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32033332429de94ce4ad68661968ad8add945867bb5d7a2b7a808e27e3f45ab5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":27.317711422456348,"put_call_skew_pp":2.080874487406976,"implied_move_pct":10.616525201785894,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ec4cf24bbd5aa2a24e26cca9e092f281677dc50cfa5920b8475ac62ee8f9782","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":30.618018339781603,"put_call_skew_pp":1.6475664523037228,"implied_move_pct":10.724199535060336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b898c3df000e1d884eba247479a8787b190d4288a342fdf288e3a4e1279910d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":33.2578157532749,"put_call_skew_pp":1.8502109998959924,"implied_move_pct":10.84417733074061,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3cff076b9a233fe975ba736d6ac7c2dd1a43c74d4c4e02b2b04521609719f48e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":34.152717350807244,"put_call_skew_pp":0.7321186973252054,"implied_move_pct":10.412465583787789,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bddd9f503c4ca2f8a5e69f9bda40a1909a058b64801af5696d68fe3525151865","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":41.066701360142254,"put_call_skew_pp":3.919001246253151,"implied_move_pct":8.703214069595315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af29060ccdb8fe6fb8aad4fbe0e53a1531215eedb356eb0b2c480870f3c863f5","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":24.632551320523604,"put_call_skew_pp":1.723068805575834,"implied_move_pct":11.69170078100568,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c52564aca112841510d3583b8574bfc8d270b3102312ed397c2db4eeb1e09943","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":24.22893844210411,"put_call_skew_pp":2.1825906659401966,"implied_move_pct":11.226725633536786,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5bc301c87f25202e2a7306acd70d7076a3987d9bd3c8b4768cb645b78b5fabef","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":24.468469782752397,"put_call_skew_pp":0.11557274215621671,"implied_move_pct":11.244290741277798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18b5d7e2f15e156ec2e687f9c24dd2938c575de690365b6359be69436c1a2c13","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":24.523007227176397,"put_call_skew_pp":-2.7371618559703226,"implied_move_pct":11.22189166948026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c002cc045d9250270c72b1f203b1c67f5d9adb04968a682893072f125a5a7cd9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":25.209786179408294,"put_call_skew_pp":-0.852939591743124,"implied_move_pct":11.396732757929634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd844a95c8a62cb6332e05a71abe73290ea7d6fdde771a0ffa228f44534588d9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":24.609026669360762,"put_call_skew_pp":1.1372671260065124,"implied_move_pct":11.142260133011447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bae5eeb2d054e9600d8bfae628d1d23a585a52b19a9af2a4b4a825c8c385b84","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":25.567864807585117,"put_call_skew_pp":1.317951279560254,"implied_move_pct":11.162873463789651,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4debf7f5a74fb2b987f96d34a6db65eb09a8203954a1eb430fc04c336a764805","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":25.538159544340907,"put_call_skew_pp":1.5684458556660017,"implied_move_pct":11.025940609033388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c96544215a038ace0e9b6a90898fa6e56ae309dbe6bd4e523ad31894a32e6ff4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":26.274347127092177,"put_call_skew_pp":-0.815270053067203,"implied_move_pct":11.207247142699202,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"458fa69faa46547418cea4bbc050cba565f9fda8d04f21ba4777e86ef05b56c0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":25.70449421053401,"put_call_skew_pp":2.3629835571623294,"implied_move_pct":10.823084722295096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e32a05c5b802b2be00b1c99a68be7f959d3b13d042bc9c39b1b05125ea47f03f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":25.160982517712263,"put_call_skew_pp":2.027134842074365,"implied_move_pct":10.526890527001722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"485ae04ecebb15e2b3c6f2cd1f9fc6eaace777794afbc95f983600d30b9a9847","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":25.676546170705784,"put_call_skew_pp":0.008804996517108421,"implied_move_pct":10.215884234754053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4ada86caeea8a6597005072cec9e344c117fcb6bfe96a191200e111c5961c37","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":25.61363173240114,"put_call_skew_pp":-1.7338191165726418,"implied_move_pct":10.057257531222518,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8254ec368be2aaafcf7d79d33c40f0b8de2a45f7a21aef25cee92e914d784095","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":26.049011259852744,"put_call_skew_pp":0.4870372917779697,"implied_move_pct":10.028890153843165,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cefc412d030a2e4015b3650eeef89c3f1cfd77fc043fc408ec4fdc85037b7af4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":26.47595273041137,"put_call_skew_pp":-1.626825313425143,"implied_move_pct":9.99508241940357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b58bd94b7014ccb7f75fa92b86239aef8fad73690c7882f351f46466bc714fb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":26.473024375603636,"put_call_skew_pp":0.07999569182881316,"implied_move_pct":9.75285380623448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a168689e67e3b6b42fc52070320f194d61ea162d07806f91cd595f98ba090c6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":28.891627445067037,"put_call_skew_pp":-1.2465440262743996,"implied_move_pct":9.510537230236341,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"426201d5709487098d6e9d56d64d12f9b20ee73ac28668149ecd48e6884cf361","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":30.49586431316973,"put_call_skew_pp":1.9878976976999656,"implied_move_pct":9.43003854757303,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7deded095367d87ccd8b809de32ff3ad146198a9b80a4fb8603cf9a0f3a644a7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":33.850795480202294,"put_call_skew_pp":-3.811110344999655,"implied_move_pct":9.539882683455586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9d66dd96673af515c7cad325e751ffacb3cfcc2acd4759be9d5580f48a278b3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":39.831513871951316,"put_call_skew_pp":5.932895426290239,"implied_move_pct":9.683209519773436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9686041d84512e8ddd893aee87cfb571edef5d97cf00e8e5de5a4fab9bbcfff","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":24.525727764736665,"put_call_skew_pp":-2.8775462981432884,"implied_move_pct":13.280676999479834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dadc78121718dadf93b5d9fda1b1d83ce65c0c7ec2d2a547eb45164421514edf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":25.553393572060425,"put_call_skew_pp":-1.6321081317743822,"implied_move_pct":13.803424463420846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"720adbfd4edfa140fba5f209b10ee6dabc2bba3887f6489dda26d4c76fd2e8fc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":24.966071402149467,"put_call_skew_pp":1.9285909346821333,"implied_move_pct":13.339132179562455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9572ad4c0427ae3b61388f49153d80a47ddbe36580279fddb955aa07e2fde50e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":24.6836749143178,"put_call_skew_pp":0.44194753935294173,"implied_move_pct":13.045261773877371,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08216fdef4510abbbf1c361ef5b746eba299c5c67934bacafae86b48e24a7989","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":26.049153407345834,"put_call_skew_pp":-0.6786884301127625,"implied_move_pct":13.531760169443807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"237f75e9cd25513c0d029746713360c4d307a8de165c645e04a4967251a81972","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":26.684821210609268,"put_call_skew_pp":0.9485359106664948,"implied_move_pct":13.78214289488072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76ab52682d0091e748f7127d9f939737bc6d6443f84bd88b895b59dc4c4fe741","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":26.867805753462623,"put_call_skew_pp":2.525747821974705,"implied_move_pct":13.607764009958796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47b4b65e20f5c72307bba0a6ace85bc620e45be8b73277edc9fbad807756a9f1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":26.21159968916089,"put_call_skew_pp":2.4499656160087433,"implied_move_pct":13.310014241466424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"897b3a507cf49de77fd4064ef5a7d40c02abfc2bd4275ddb3b27a82ca2b17bc6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":26.482702517643595,"put_call_skew_pp":2.380458195048198,"implied_move_pct":13.266699070134614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49a02e0f77dc7c5b4af1671d71c12a3a41f394e3886597ed8d14a820792770ee","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":26.250121934445147,"put_call_skew_pp":1.184120827063535,"implied_move_pct":13.113157136160634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bcf7acfb3df4322c972c5790da3e6b6aa649321a84896a68da3d503b213e6521","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":27.497984468325164,"put_call_skew_pp":-0.49471514635701386,"implied_move_pct":13.480123839616724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f3a100b75913ebca57ea1722ce2c649f248685ea9df317909041cb015314490","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}