{"schemaVersion":1,"symbol":"FDV","days":90,"observations":[{"symbol":"FDV","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.085000+00:00","captured_at":"2026-10-22T04:39:45.593Z","last_trade_at":"2026-10-22T00:00:00.103959513Z","price":33.56,"iv_pct":25.1020514502413,"implied_move_pct":5.76328285645821,"put_call_skew_pp":-3.9788023748272447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDV","source_hash":"1c7de27505d7be93cd5321b7b9a9220688d59341d2b0fe8bf34de5b205a7b05e"},{"symbol":"FDV","expiry":"2026-11-20","observed_at":"2026-10-22T18:37:05.608000+00:00","captured_at":"2026-10-22T18:43:30.267Z","last_trade_at":"2026-10-22T18:40:57.573597554Z","price":34.11,"iv_pct":24.554221860827035,"implied_move_pct":5.529439546383057,"put_call_skew_pp":-2.233416077909478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDV","source_hash":"37688f7eb4ba08e7d3da803c45efac734ed0a3fc2749996c8dc06576ea3f9612"},{"symbol":"FDV","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:50.077000+00:00","captured_at":"2026-10-23T02:22:29.402Z","last_trade_at":"2026-10-23T00:00:00.059320105Z","price":34.3,"iv_pct":24.715445289480215,"implied_move_pct":5.516970797174679,"put_call_skew_pp":-1.7391802794256894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDV","source_hash":"ff9529c339feafc3f35da08f9b4f38dd79356c73b2dd9c9b37eb264b84a51458"},{"symbol":"FDV","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:50.068000+00:00","captured_at":"2026-10-23T20:08:02.528Z","last_trade_at":"2026-10-23T20:00:00.496006448Z","price":34.1,"iv_pct":24.134017572324073,"implied_move_pct":5.3586686148266205,"put_call_skew_pp":-2.2268805587354557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDV","source_hash":"55d65ecb9a2ffd54874e4c338207b211cbcb099750b391c815e3596822bbd735"},{"symbol":"FDV","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:50.062000+00:00","captured_at":"2026-10-27T00:15:14.072Z","last_trade_at":"2026-10-27T00:00:00.157375151Z","price":34,"iv_pct":24.184722331146357,"implied_move_pct":5.0313467306578215,"put_call_skew_pp":-2.47708599373061,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDV","source_hash":"dd8bcb0b86f32bf63961d1d255f96f8b7d09b71a45108df08000cf42d5afc859"},{"symbol":"FDV","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.088000+00:00","captured_at":"2026-10-27T19:56:27.664Z","last_trade_at":"2026-10-27T19:55:29.542761733Z","price":33.76,"iv_pct":25.07200829013455,"implied_move_pct":5.17771437673947,"put_call_skew_pp":-2.799735359834626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDV","source_hash":"38ae9f0b52e4afce602cd39d3d66191531b42629d99901f3392995644d697bc3"},{"symbol":"FDV","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:50.072000+00:00","captured_at":"2026-10-28T22:17:09.613Z","last_trade_at":"2026-10-28T20:10:00.003281866Z","price":33.64,"iv_pct":25.81119218775385,"implied_move_pct":5.160689738865291,"put_call_skew_pp":-3.032020261634716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDV","source_hash":"c1722093f87f9e5544ced3afe308ca83b92fc98fd645cd3dc6786d7414efbdb6"},{"symbol":"FDV","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:50.080000+00:00","captured_at":"2026-10-30T00:51:49.093Z","last_trade_at":"2026-10-30T00:00:00.069787258Z","price":34.245,"iv_pct":26.679097041867394,"implied_move_pct":5.221794955940191,"put_call_skew_pp":-2.3929112218858406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDV","source_hash":"50d33e9c8cd4832a2e602397652ea28645d7541b7f8b57f9fd3905f264f7b00d"},{"symbol":"FDV","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.103000+00:00","captured_at":"2026-10-30T23:46:09.359Z","last_trade_at":"2026-10-30T22:30:00.003068176Z","price":34.4,"iv_pct":25.036161736320352,"implied_move_pct":4.702890890526213,"put_call_skew_pp":-5.314875642950851,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDV","source_hash":"e180624e5b6f80a2887b5615a1d1a5b14ceb8ff10a71cd1c09de4ae19b5f3189"},{"symbol":"FDV","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.432000+00:00","captured_at":"2026-11-04T08:15:05.356Z","last_trade_at":"2026-11-04T01:00:00.071772618Z","price":34.25,"iv_pct":27.650503606781317,"implied_move_pct":4.641301033498653,"put_call_skew_pp":-6.649795548991044,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDV","source_hash":"b31a7a592501394c650066636b06072a7be265e042ee58653df4a55fbabe4fe8"}],"dailyIv":[{"symbol":"FDV","date":"2026-10-19","iv_pct":23.17683274434737,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.95269508196721,"put_iv_pct":26.6510146627566},{"expiry":"2026-12-18","call_iv_pct":16.161680960548885,"put_iv_pct":25.77993595608417},{"expiry":"2027-03-19","call_iv_pct":17.48636607142857,"put_iv_pct":26.232},{"expiry":"2027-06-17","call_iv_pct":18.427034795763994,"put_iv_pct":32.72393442622951}],"source":"ThetaData EOD Greeks","provider_symbol":"FDV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f48dba4387977d29f7296b5553bfbd675c931eaf73f1291e5c38c4eba8a22b72","captured_at":"2026-11-01T16:22:45.317915+00:00"},{"symbol":"FDV","date":"2026-10-20","iv_pct":23.52441877070724,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.963992948435433,"put_iv_pct":27.98706676136364},{"expiry":"2026-12-18","call_iv_pct":17.492389705882356,"put_iv_pct":28.04894736842105},{"expiry":"2027-03-19","call_iv_pct":16.528568281938327,"put_iv_pct":27.598947368421058},{"expiry":"2027-06-17","call_iv_pct":17.255437731196054,"put_iv_pct":32.32000000000001}],"source":"ThetaData EOD Greeks","provider_symbol":"FDV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fc0ee790d4e7a832cd3271179180717d1fc396bb118ea12d4292059d13745fca","captured_at":"2026-10-22T16:53:10.917963+00:00"},{"symbol":"FDV","date":"2026-10-22","iv_pct":23.512688739948313,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.579151807228918,"put_iv_pct":28.393286195286198},{"expiry":"2026-12-18","call_iv_pct":17.82984518348624,"put_iv_pct":27.181082089552238},{"expiry":"2027-03-19","call_iv_pct":16.467896039603964,"put_iv_pct":32.18176470588235},{"expiry":"2027-06-17","call_iv_pct":17.259173553719005,"put_iv_pct":28.209310344827582}],"source":"ThetaData EOD Greeks","provider_symbol":"FDV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bc5066ee16029652e007fa8ad00a2816c9bd8c59947eb19f7e6bf001928741fb","captured_at":"2026-10-25T00:14:35.716769+00:00"},{"symbol":"FDV","date":"2026-10-23","iv_pct":21.428797701115492,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.44405339805825,"put_iv_pct":26.637328332371613},{"expiry":"2026-12-18","call_iv_pct":17.49896907216495,"put_iv_pct":26.702838944494996},{"expiry":"2027-03-19","call_iv_pct":15.250285714285717,"put_iv_pct":24.51256281407035},{"expiry":"2027-06-17","call_iv_pct":15.901440107671602,"put_iv_pct":23.482903225806453}],"source":"ThetaData EOD Greeks","provider_symbol":"FDV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1740a6bbb325c707d68249a16b07162ced474d1803a5cb1b1a4679d3f030480b","captured_at":"2026-10-25T00:14:34.304040+00:00"},{"symbol":"FDV","date":"2026-10-26","iv_pct":21.804888785573517,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.67715223097113,"put_iv_pct":26.360709325396826},{"expiry":"2026-12-18","call_iv_pct":17.582335616438357,"put_iv_pct":24.542096168294517},{"expiry":"2027-03-19","call_iv_pct":15.317135961383748,"put_iv_pct":30.240458715596326},{"expiry":"2027-06-17","call_iv_pct":16.193384615384616,"put_iv_pct":22.525837651122625}],"source":"ThetaData EOD Greeks","provider_symbol":"FDV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4cde81bfae734d2e563788bdde4a51f03a2df46c4341d99205620d1307d327c7","captured_at":"2026-11-01T08:51:13.416762+00:00"},{"symbol":"FDV","date":"2026-10-27","iv_pct":21.909326405836065,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.723503974562796,"put_iv_pct":28.418105117565695},{"expiry":"2026-12-18","call_iv_pct":17.745447409733124,"put_iv_pct":26.38425063505504},{"expiry":"2027-03-19","call_iv_pct":15.393043478260871,"put_iv_pct":25.48986357435198},{"expiry":"2027-06-17","call_iv_pct":16.22953684210526,"put_iv_pct":23.890860215053763}],"source":"ThetaData EOD Greeks","provider_symbol":"FDV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"386f096ade679648a8358d4a6dc5e76b26862f143c1e23ec25977948734419eb","captured_at":"2026-11-01T07:06:15.633575+00:00"},{"symbol":"FDV","date":"2026-10-29","iv_pct":22.6919114361961,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.002983508245876,"put_iv_pct":30.861335443037973},{"expiry":"2026-12-18","call_iv_pct":16.52759336099585,"put_iv_pct":28.02640035906643},{"expiry":"2027-03-19","call_iv_pct":14.512157996146435,"put_iv_pct":28.54965853658537},{"expiry":"2027-06-17","call_iv_pct":15.402867830423938,"put_iv_pct":25.652294455066926}],"source":"ThetaData EOD Greeks","provider_symbol":"FDV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e3ee3ce35de8ab8ae25516033e2b52d758be2a913fef5c01fc18a6ababb23d85","captured_at":"2026-11-01T01:59:57.530392+00:00"},{"symbol":"FDV","date":"2026-10-30","iv_pct":21.463866108968446,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.9798609041232,"put_iv_pct":24.91976059850374},{"expiry":"2026-12-18","call_iv_pct":18.646038356164386,"put_iv_pct":22.735695364238413},{"expiry":"2027-03-19","call_iv_pct":15.12430296377607,"put_iv_pct":28.491951219512202},{"expiry":"2027-06-17","call_iv_pct":16.06215328467153,"put_iv_pct":20.75116618075802}],"source":"ThetaData EOD Greeks","provider_symbol":"FDV","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9c56b55967a61e2c8c751cffc2f2f9dddff7ef657883e0eff0170f7c24da78b4","captured_at":"2026-10-31T23:27:37.488295+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FDV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":23.17683274434737,"put_call_skew_pp":9.339777033840406,"implied_move_pct":12.630600863555241,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f48dba4387977d29f7296b5553bfbd675c931eaf73f1291e5c38c4eba8a22b72","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":23.524418770707243,"put_call_skew_pp":10.928643207688397,"implied_move_pct":12.62868545377184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fc0ee790d4e7a832cd3271179180717d1fc396bb118ea12d4292059d13745fca","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":23.512688739948313,"put_call_skew_pp":10.95734418787756,"implied_move_pct":12.406473174416732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bc5066ee16029652e007fa8ad00a2816c9bd8c59947eb19f7e6bf001928741fb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":21.428797701115492,"put_call_skew_pp":7.810221256140723,"implied_move_pct":10.946358709843173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1740a6bbb325c707d68249a16b07162ced474d1803a5cb1b1a4679d3f030480b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":21.804888785573517,"put_call_skew_pp":8.224773359058108,"implied_move_pct":11.026344319764391,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4cde81bfae734d2e563788bdde4a51f03a2df46c4341d99205620d1307d327c7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":21.90932640583607,"put_call_skew_pp":8.272886959341106,"implied_move_pct":10.891118848372237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"386f096ade679648a8358d4a6dc5e76b26862f143c1e23ec25977948734419eb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":22.6919114361961,"put_call_skew_pp":11.16102152448615,"implied_move_pct":11.107931157493661,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e3ee3ce35de8ab8ae25516033e2b52d758be2a913fef5c01fc18a6ababb23d85","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":21.463866108968446,"put_call_skew_pp":5.521554463569297,"implied_move_pct":10.417260565691784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9c56b55967a61e2c8c751cffc2f2f9dddff7ef657883e0eff0170f7c24da78b4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}