{"schemaVersion":1,"symbol":"FDRV","days":90,"observations":[{"symbol":"FDRV","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:18.545000+00:00","captured_at":"2026-10-22T04:39:41.672Z","last_trade_at":"2026-10-22T00:00:02.761223754Z","price":15.265,"iv_pct":35.529428502713685,"implied_move_pct":8.021193120673425,"put_call_skew_pp":-4.728785601842523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDRV","source_hash":"458b2a9dbaf3d6fb3b8b234e411bee580622a9510a9bd5dddb3da6067285c5fd"},{"symbol":"FDRV","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:15.020000+00:00","captured_at":"2026-10-22T20:09:30.867Z","last_trade_at":"2026-10-22T20:00:00.706897612Z","price":14.81,"iv_pct":36.97924262617012,"implied_move_pct":8.29932944890317,"put_call_skew_pp":-0.6148018321956328,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDRV","source_hash":"7cccc35f33f71f71c2decf360bf06dd4d171aea42d9e8e2540b937c4133b50d1"},{"symbol":"FDRV","expiry":"2026-11-20","observed_at":"2026-10-26T13:31:04.304000+00:00","captured_at":"2026-10-26T13:42:21.896Z","last_trade_at":"2026-10-26T13:30:00.048985593Z","price":14.77,"iv_pct":37.55480651555973,"implied_move_pct":7.875077704328741,"put_call_skew_pp":-3.969468291893763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDRV","source_hash":"692c73db2f300a7273801b6b69ed132c46258ea3cff28839978af192cf7b3773"},{"symbol":"FDRV","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.800000+00:00","captured_at":"2026-10-27T02:54:05.855Z","last_trade_at":"2026-10-27T00:00:02.785392503Z","price":14.8666,"iv_pct":35.75783667106891,"implied_move_pct":7.4238643239394735,"put_call_skew_pp":-2.409360145611217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDRV","source_hash":"50cb7ba25e7f286f83f4bd80aed21174321f5e39f61494d69a9eb48a42c8debb"},{"symbol":"FDRV","expiry":"2026-11-20","observed_at":"2026-10-29T13:30:45.790000+00:00","captured_at":"2026-10-29T13:44:18.968Z","last_trade_at":"2026-10-29T13:30:00.050192205Z","price":14.96,"iv_pct":36.05054956373842,"implied_move_pct":7.1064837016799745,"put_call_skew_pp":-3.0003851443258123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDRV","source_hash":"d99465fb5da822a1c3a3fa8d2b162c7facc419cd42e060540c564d9e490d8025"},{"symbol":"FDRV","expiry":"2026-11-20","observed_at":"2026-10-30T13:35:17.886000+00:00","captured_at":"2026-10-30T13:37:32.806Z","last_trade_at":"2026-10-30T13:30:00.053627817Z","price":14.745,"iv_pct":39.14266606134183,"implied_move_pct":7.528306790404185,"put_call_skew_pp":-4.117361202400593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDRV","source_hash":"5a08d2d7347f19b97ad0980012f65b0b5458e5e3e505b78b219c6b90ef353034"},{"symbol":"FDRV","expiry":"2026-11-20","observed_at":"2026-11-05T15:40:45.790000+00:00","captured_at":"2026-11-05T15:50:32.565Z","last_trade_at":"2026-11-05T15:46:10.177404445Z","price":14.52,"iv_pct":50.92316471453926,"implied_move_pct":8.39489506602377,"put_call_skew_pp":-12.870653915828424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDRV","source_hash":"2cc557897486c7be1f1d6fff30292a8484db21646a68f133365880b95ec74df7"}],"dailyIv":[{"symbol":"FDRV","date":"2026-08-10","iv_pct":29.431767365419788,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.54314886983632,"put_iv_pct":36.71854880642874},{"expiry":"2026-09-18","call_iv_pct":28.463255813953488,"put_iv_pct":27.49464767616192},{"expiry":"2026-10-16","call_iv_pct":26.374731896075183,"put_iv_pct":25.17975598734749},{"expiry":"2027-01-15","call_iv_pct":25.59188040912667,"put_iv_pct":26.088169464428457}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe151c90f4173e802f9289abb80b130e5e4b5750b7139cec622be4c81b017048","captured_at":"2026-10-24T04:57:00.992713+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"91647ad399531d1c205db15acaf53315849fa009331e92205a8a1ea1ff06e057"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6abef8b8e1825658c4503293e4c6ac80af7e9b18e320ba5f33f6d7bd8c6e8bdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"984a300ec1d5bc6d385ed4ccfbea362cdf3dc15f376eace64e8898b2a0dfbc8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68b6d7040495d1c5a73ffb0f2353b61d6fdb20cb6655a5852dc82cce62c0a9db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"174f5d6a4cd81666a19b19e6636798c9674959d50abdd27de3439cf4b6ef9e46"}]},{"symbol":"FDRV","date":"2026-08-11","iv_pct":25.99894178456998,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.268089419605666,"put_iv_pct":32.42227062094532},{"expiry":"2026-09-18","call_iv_pct":24.847738631708317,"put_iv_pct":24.295516014234874},{"expiry":"2026-10-16","call_iv_pct":23.624040932889102,"put_iv_pct":23.906563688212927},{"expiry":"2027-01-15","call_iv_pct":24.253749077490774,"put_iv_pct":25.37356589147287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85068cc971020400e29754c4da56ac1eca86812c7fab95776dddb99b333d53a8","captured_at":"2026-10-24T04:56:59.027145+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"fac70a737fcf41c97d1ee4f64d88aba2608c5030817ff61d184dfc79a10dc4b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6abef8b8e1825658c4503293e4c6ac80af7e9b18e320ba5f33f6d7bd8c6e8bdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"984a300ec1d5bc6d385ed4ccfbea362cdf3dc15f376eace64e8898b2a0dfbc8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68b6d7040495d1c5a73ffb0f2353b61d6fdb20cb6655a5852dc82cce62c0a9db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"174f5d6a4cd81666a19b19e6636798c9674959d50abdd27de3439cf4b6ef9e46"}]},{"symbol":"FDRV","date":"2026-08-13","iv_pct":26.387848170280673,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.85254335260115,"put_iv_pct":34.08528374788698},{"expiry":"2026-09-18","call_iv_pct":21.533326787117048,"put_iv_pct":23.114873307879208},{"expiry":"2026-10-16","call_iv_pct":22.781616880037934,"put_iv_pct":24.301302559414992},{"expiry":"2027-01-15","call_iv_pct":25.881674718196457,"put_iv_pct":25.552164009111618}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7571cc6e8f5ed5a10fd5c335e6cd85294bc423c45dcd364fd781e94b0ac5201","captured_at":"2026-10-24T04:56:55.705691+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"a4d3481b7d5582f1966525436dc5477e689a11619a55dd83dd0c4bfbe78be69c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6abef8b8e1825658c4503293e4c6ac80af7e9b18e320ba5f33f6d7bd8c6e8bdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"984a300ec1d5bc6d385ed4ccfbea362cdf3dc15f376eace64e8898b2a0dfbc8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68b6d7040495d1c5a73ffb0f2353b61d6fdb20cb6655a5852dc82cce62c0a9db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"174f5d6a4cd81666a19b19e6636798c9674959d50abdd27de3439cf4b6ef9e46"}]},{"symbol":"FDRV","date":"2026-08-14","iv_pct":27.160500596864424,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.29335086181712,"put_iv_pct":38.55374742268041},{"expiry":"2026-09-18","call_iv_pct":22.31043382352941,"put_iv_pct":24.52746744345442},{"expiry":"2026-10-16","call_iv_pct":22.11406945681211,"put_iv_pct":24.299321245932127},{"expiry":"2027-01-15","call_iv_pct":23.13593837535014,"put_iv_pct":26.049676145339657}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b7e6d8aaff910d58b3b08a93a9c0e9965c2ffc41f560084faea11ad4d76be9c","captured_at":"2026-10-24T04:56:53.865781+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"4c6ff19040729f67867c6155d46b07fb447f3cf3947d43b1ed5c5e1f28818ef7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6abef8b8e1825658c4503293e4c6ac80af7e9b18e320ba5f33f6d7bd8c6e8bdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"984a300ec1d5bc6d385ed4ccfbea362cdf3dc15f376eace64e8898b2a0dfbc8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68b6d7040495d1c5a73ffb0f2353b61d6fdb20cb6655a5852dc82cce62c0a9db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"174f5d6a4cd81666a19b19e6636798c9674959d50abdd27de3439cf4b6ef9e46"}]},{"symbol":"FDRV","date":"2026-08-21","iv_pct":28.099770324816888,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.72573082489146,"put_iv_pct":27.320233564013837},{"expiry":"2026-10-16","call_iv_pct":26.203921568627447,"put_iv_pct":27.434734098018765},{"expiry":"2027-01-15","call_iv_pct":27.54037367993501,"put_iv_pct":29.42445217391304},{"expiry":"2027-04-16","call_iv_pct":28.433514376996804,"put_iv_pct":30.71520231213873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fec344eb55f5a68ee3d7110d04047d2ff992c788267a5e2a61c474aa80997b9f","captured_at":"2026-10-24T04:56:24.800017+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"63497cb50e051ae500ca8cd7cf2f1df63e4a0d7e6117dbd8ee54a8cc3feee22f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bd80fd7072aee45d86b985fc0a391397a0a12a7beb2bd5db4332dc5200662db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7f55a3249d349d6943309eecdf95cc26c3eaf7375dcd57f85d583c4049d8a22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bb7855076b267174a72fe4053f69477a720f26f11d823ccfeb29eea6a193109"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b1303cab952c43a5705868d5b705486a24c1db58db484e127730f811f7501c2"}]},{"symbol":"FDRV","date":"2026-08-24","iv_pct":29.207468886698024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.44754680187207,"put_iv_pct":28.020582373092495},{"expiry":"2026-10-16","call_iv_pct":29.106777063766682,"put_iv_pct":25.751559753954307},{"expiry":"2027-01-15","call_iv_pct":29.317918436703483,"put_iv_pct":28.366272000000002},{"expiry":"2027-04-16","call_iv_pct":29.819106145251396,"put_iv_pct":29.829988518943747}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9095182d0a3bfdba98ad58571b6ed1133de5936268cd8f245538db42e0c7c5c9","captured_at":"2026-10-24T04:56:19.655831+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"1dc00b0f1b16846e0f79cadb95815ab3448473845274b7753123b4c4af3cca6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17eae0355e5ed47654a631cd0c7ade51bddb4ea0b1590e5b2c15d538311b75f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e19f0a83a0572731786bfa73cfda6844c577a3eb9520b9562ff1abb6979badf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe08b3ed80d664f9c8ae13fd1e6f21b815bf0f64db010b8ceda85795d327829a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dd7035e282db95c7406186733720fce8d40216c235b74b546e4f6135f46c261"}]},{"symbol":"FDRV","date":"2026-08-25","iv_pct":29.42595836728346,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.618611987381705,"put_iv_pct":32.464528944381385},{"expiry":"2026-10-16","call_iv_pct":25.45283645655877,"put_iv_pct":30.25748975409836},{"expiry":"2027-01-15","call_iv_pct":27.229452815226008,"put_iv_pct":30.64092558983666},{"expiry":"2027-04-16","call_iv_pct":28.176991525423727,"put_iv_pct":31.56682986536108}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea6689bafe2d29532d3a5c25b62820c321223cd809970165fc36188509536d16","captured_at":"2026-10-24T04:56:17.609246+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"4a7fb45819bd1ba86b1d915c67bf875327cb30c048b173a9195b4da65618d84c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17eae0355e5ed47654a631cd0c7ade51bddb4ea0b1590e5b2c15d538311b75f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e19f0a83a0572731786bfa73cfda6844c577a3eb9520b9562ff1abb6979badf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe08b3ed80d664f9c8ae13fd1e6f21b815bf0f64db010b8ceda85795d327829a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dd7035e282db95c7406186733720fce8d40216c235b74b546e4f6135f46c261"}]},{"symbol":"FDRV","date":"2026-08-26","iv_pct":29.537837078658413,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.688451472191932,"put_iv_pct":30.355525649145026},{"expiry":"2026-10-16","call_iv_pct":27.887487344684768,"put_iv_pct":28.042974860335196},{"expiry":"2027-01-15","call_iv_pct":28.555318471337582,"put_iv_pct":29.596944444444446},{"expiry":"2027-04-16","call_iv_pct":29.19550111358575,"put_iv_pct":30.9804932735426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7b033eb42c7aff67d3bec0c2675ac4231a64e60dc1217a6ca9ae3adfce18c94","captured_at":"2026-10-24T04:56:15.704298+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"7c5cd3628b73124ff145e36c5f177b119136c0b419e2fd863bbaa51fa62ee8be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17eae0355e5ed47654a631cd0c7ade51bddb4ea0b1590e5b2c15d538311b75f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e19f0a83a0572731786bfa73cfda6844c577a3eb9520b9562ff1abb6979badf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe08b3ed80d664f9c8ae13fd1e6f21b815bf0f64db010b8ceda85795d327829a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dd7035e282db95c7406186733720fce8d40216c235b74b546e4f6135f46c261"}]},{"symbol":"FDRV","date":"2026-08-27","iv_pct":29.44884957915716,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.485564322469983,"put_iv_pct":32.11102027027027},{"expiry":"2026-10-16","call_iv_pct":27.072944320712693,"put_iv_pct":28.51186297512905},{"expiry":"2027-01-15","call_iv_pct":27.794312354312357,"put_iv_pct":29.396658516707415},{"expiry":"2027-04-16","call_iv_pct":28.505005302226934,"put_iv_pct":30.713428571428576}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a532495cda935886b5a8076084702dabb59739eeadfd26560ec28fb4133967d","captured_at":"2026-10-24T04:56:13.875936+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"7383d1bf251ae54d7ddfb47069fe1555aa952057e1be5181365cd3a867f01b85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17eae0355e5ed47654a631cd0c7ade51bddb4ea0b1590e5b2c15d538311b75f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e19f0a83a0572731786bfa73cfda6844c577a3eb9520b9562ff1abb6979badf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe08b3ed80d664f9c8ae13fd1e6f21b815bf0f64db010b8ceda85795d327829a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dd7035e282db95c7406186733720fce8d40216c235b74b546e4f6135f46c261"}]},{"symbol":"FDRV","date":"2026-08-28","iv_pct":30.561585969898008,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.982714965239666,"put_iv_pct":33.12293172690763},{"expiry":"2026-10-16","call_iv_pct":29.624944309927358,"put_iv_pct":28.243512433392542},{"expiry":"2027-01-15","call_iv_pct":28.85705789056304,"put_iv_pct":28.842992874109264},{"expiry":"2027-04-16","call_iv_pct":32.412275280898875,"put_iv_pct":30.406258278145692}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81a0e3f6ba01de1089e02fa59cbf27c4768afeb963e51cd64d02ce1380cbd215","captured_at":"2026-10-24T04:56:12.423463+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"ae2fc65f2b7ad259a4c7bd4c003439da8a92ddd6ecdb89562b15a3791326f19c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17eae0355e5ed47654a631cd0c7ade51bddb4ea0b1590e5b2c15d538311b75f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e19f0a83a0572731786bfa73cfda6844c577a3eb9520b9562ff1abb6979badf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe08b3ed80d664f9c8ae13fd1e6f21b815bf0f64db010b8ceda85795d327829a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dd7035e282db95c7406186733720fce8d40216c235b74b546e4f6135f46c261"}]},{"symbol":"FDRV","date":"2026-08-31","iv_pct":31.023575115144183,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.10603256212511,"put_iv_pct":34.60656268053149},{"expiry":"2026-10-16","call_iv_pct":28.954465971187282,"put_iv_pct":28.41777015437393},{"expiry":"2027-01-15","call_iv_pct":28.231748304446118,"put_iv_pct":28.728157894736846},{"expiry":"2027-04-16","call_iv_pct":33.64871148459383,"put_iv_pct":30.495151869158875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"689ef0ba9738a4c10ef17e2317a79cf436e0870c30c73e6aea6f93ab60cdf964","captured_at":"2026-10-24T04:56:07.910465+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"67693ae54885ad2cf5f403427bb0e7f8a63342a2bfeb269f53688b2a348f5a87"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ab0dd2131aec45c7b657e4d9597319891920ac37e315306281309af0a40b52d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b534115e8f9b722ca2897b07edc7ce54e1290dd55077a8c251e5a00b8b065a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d921fb1bed047690ba7784b0ecf51f6c6eb04dc5bc9fb11a78058f44082f24c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8cf28786d5a2a30e5e8144f788ab7716027e1979269e78a1bfcb6ab8342b50b"}]},{"symbol":"FDRV","date":"2026-09-01","iv_pct":31.46893560039737,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.91975369458129,"put_iv_pct":35.15346268656716},{"expiry":"2026-10-16","call_iv_pct":29.141620314389353,"put_iv_pct":28.008970907511944},{"expiry":"2027-01-15","call_iv_pct":28.862001614205006,"put_iv_pct":29.317470997679813},{"expiry":"2027-04-16","call_iv_pct":33.82570197044335,"put_iv_pct":31.522502617801045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c02580a7d5a63e69307ef69194b12b9f99ac26c22b750ae95b31b1931555f0c9","captured_at":"2026-10-24T04:56:04.232981+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"73b788b65e512257f4961e49ca78c05fe15b88193194bd4613a5d7aafe96afc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab1929ccfcb238ea58c91ca031a01feb20d0ef1d43fed0999030f066bceb0b24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4605ddebb8e9d56f2ff82e4301090c0a85b4032ccfbd1fca11e6841b605a5fa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd98c444e176ba4ea920a80a0ff1a3c63fd5b5cfe129b979d197a17fe3caec14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85b1309bea17cb43b0947e514d48931d7f84f9b6825c719024e167057de1b64d"}]},{"symbol":"FDRV","date":"2026-09-02","iv_pct":30.699415719624003,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.949721815519766,"put_iv_pct":36.187483304042175},{"expiry":"2026-10-16","call_iv_pct":26.04833956219968,"put_iv_pct":29.491555232558138},{"expiry":"2027-01-15","call_iv_pct":26.53017725258493,"put_iv_pct":30.040245499181665},{"expiry":"2027-04-16","call_iv_pct":32.09737686139748,"put_iv_pct":32.25042622950819}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dad3c42e8ebe058a2a4b94e44539e1a7c29b0b4c1d23d7e403a3b4d280c9605a","captured_at":"2026-10-24T04:56:02.542133+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"4978bb26f3f74eec719d89ee01957fda0ac65ce14862cd457d452c77ff575b1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab1929ccfcb238ea58c91ca031a01feb20d0ef1d43fed0999030f066bceb0b24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4605ddebb8e9d56f2ff82e4301090c0a85b4032ccfbd1fca11e6841b605a5fa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd98c444e176ba4ea920a80a0ff1a3c63fd5b5cfe129b979d197a17fe3caec14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85b1309bea17cb43b0947e514d48931d7f84f9b6825c719024e167057de1b64d"}]},{"symbol":"FDRV","date":"2026-09-03","iv_pct":31.12701092825595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.12077100115075,"put_iv_pct":37.68916300940439},{"expiry":"2026-10-16","call_iv_pct":27.380808550185876,"put_iv_pct":29.86057894736842},{"expiry":"2027-01-15","call_iv_pct":26.893174603174604,"put_iv_pct":29.31942097026604},{"expiry":"2027-04-16","call_iv_pct":31.84337175792507,"put_iv_pct":30.908798586572438}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb1129f3c9c4971daf282e60981d411cf69a80f57b6518341bfbba0a634d2406","captured_at":"2026-10-24T04:56:00.533636+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"f77edaca1bb6e7bb42f50de32cd0b010969e6f8f29fd670e2bec8a85058c0f4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab1929ccfcb238ea58c91ca031a01feb20d0ef1d43fed0999030f066bceb0b24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4605ddebb8e9d56f2ff82e4301090c0a85b4032ccfbd1fca11e6841b605a5fa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd98c444e176ba4ea920a80a0ff1a3c63fd5b5cfe129b979d197a17fe3caec14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85b1309bea17cb43b0947e514d48931d7f84f9b6825c719024e167057de1b64d"}]},{"symbol":"FDRV","date":"2026-09-04","iv_pct":31.203032294259746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.61836009566108,"put_iv_pct":37.24686070686071},{"expiry":"2026-10-16","call_iv_pct":27.326224048442903,"put_iv_pct":29.970240641711225},{"expiry":"2027-01-15","call_iv_pct":26.19254723582925,"put_iv_pct":29.646400316455697},{"expiry":"2027-04-16","call_iv_pct":32.2834965034965,"put_iv_pct":31.34012880562061}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b23d8d6f91390721bd9f3e9243c52ad2052124cfde3175d437570c5ae38f43c4","captured_at":"2026-10-24T04:55:58.640211+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"7e2a8ff6c302b4ff2f5e844fb2fbf2e1d2d802da11fdf648124a4228a4d91a07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab1929ccfcb238ea58c91ca031a01feb20d0ef1d43fed0999030f066bceb0b24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4605ddebb8e9d56f2ff82e4301090c0a85b4032ccfbd1fca11e6841b605a5fa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd98c444e176ba4ea920a80a0ff1a3c63fd5b5cfe129b979d197a17fe3caec14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85b1309bea17cb43b0947e514d48931d7f84f9b6825c719024e167057de1b64d"}]},{"symbol":"FDRV","date":"2026-09-09","iv_pct":33.60294955731786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.890053843852826,"put_iv_pct":41.86463548830812},{"expiry":"2026-10-16","call_iv_pct":30.325843023255818,"put_iv_pct":27.734109589041093},{"expiry":"2027-01-15","call_iv_pct":29.325858585858583,"put_iv_pct":28.031826086956524},{"expiry":"2027-04-16","call_iv_pct":33.540000000000006,"put_iv_pct":30.111269841269845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1571c30edbe1f0e3a35df931c3265bd999789a63e5ac9064f4eefb0e4d700fff","captured_at":"2026-10-24T04:55:49.089956+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"2c75ae99047fba5dff1956ffd8c32cecf23d0a5c0e25f8d2295f5fc0fc75d94d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b38294a4e23c8e84c048e33039b32af05414ac75ba92e3fefd5ff6f48a69aef5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91c13acc47f4238497c26c0a3bcf7c0275c8a884f01178b1554bb0b53784f518"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc0d185177b6b8e4a6e314c4bc328b947ade0a2fbf0f4bb180f4c574ad779ea1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16e314424b4587c12dd5b0f0cb1370cafc3271e242f661462abe9bd1d4235e09"}]},{"symbol":"FDRV","date":"2026-09-10","iv_pct":35.402834265565545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.22916030534351,"put_iv_pct":49.139904336734695},{"expiry":"2026-10-16","call_iv_pct":28.257559284932505,"put_iv_pct":30.9468404772426},{"expiry":"2027-01-15","call_iv_pct":26.259470636889994,"put_iv_pct":30.31242517267843},{"expiry":"2027-04-16","call_iv_pct":32.48686567164179,"put_iv_pct":32.590448239060834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aae72661919914d4bfc5576fae048badb9e378dcda521b59b9bd2bd1ba8b68bd","captured_at":"2026-10-24T04:55:47.276264+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"7072d0147bf2e13f40169dcef2e60acb2a02d5f377e728d0ae9805fabcce5286"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b38294a4e23c8e84c048e33039b32af05414ac75ba92e3fefd5ff6f48a69aef5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91c13acc47f4238497c26c0a3bcf7c0275c8a884f01178b1554bb0b53784f518"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc0d185177b6b8e4a6e314c4bc328b947ade0a2fbf0f4bb180f4c574ad779ea1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16e314424b4587c12dd5b0f0cb1370cafc3271e242f661462abe9bd1d4235e09"}]},{"symbol":"FDRV","date":"2026-09-11","iv_pct":33.863219896878306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.946734397677794,"put_iv_pct":46.11881520420542},{"expiry":"2026-10-16","call_iv_pct":27.696892655367233,"put_iv_pct":28.43822144725371},{"expiry":"2027-01-15","call_iv_pct":27.285728155339804,"put_iv_pct":29.346553585196606},{"expiry":"2027-04-16","call_iv_pct":32.62301864801865,"put_iv_pct":31.449795081967213}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cec8b62d1c2b097c199f47617d2e0be5b9e61d1fe3075f70211ceb8aa57f2563","captured_at":"2026-10-24T04:55:45.533649+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"22c7f31a8bb1faf59be4f55fa96a8a88c275b80ed571dee6aa8c94c56c7a98f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b38294a4e23c8e84c048e33039b32af05414ac75ba92e3fefd5ff6f48a69aef5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91c13acc47f4238497c26c0a3bcf7c0275c8a884f01178b1554bb0b53784f518"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc0d185177b6b8e4a6e314c4bc328b947ade0a2fbf0f4bb180f4c574ad779ea1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16e314424b4587c12dd5b0f0cb1370cafc3271e242f661462abe9bd1d4235e09"}]},{"symbol":"FDRV","date":"2026-09-14","iv_pct":39.36944867791731,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.68744924767137,"put_iv_pct":64.82187533729086},{"expiry":"2026-10-16","call_iv_pct":32.54177067082683,"put_iv_pct":30.352769110764427},{"expiry":"2027-01-15","call_iv_pct":27.464511854951184,"put_iv_pct":28.12425253991292},{"expiry":"2027-04-16","call_iv_pct":34.02848020434227,"put_iv_pct":30.934480457578644}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bad80557fde1c04641bd9fcaab53af6a9462aa2c6b264c0fa858bac346eb28d","captured_at":"2026-10-24T04:55:43.455749+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"911cb20a55d248638557189e13ea763e578e62875784023733b63423e586c4c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b38294a4e23c8e84c048e33039b32af05414ac75ba92e3fefd5ff6f48a69aef5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91c13acc47f4238497c26c0a3bcf7c0275c8a884f01178b1554bb0b53784f518"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc0d185177b6b8e4a6e314c4bc328b947ade0a2fbf0f4bb180f4c574ad779ea1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16e314424b4587c12dd5b0f0cb1370cafc3271e242f661462abe9bd1d4235e09"}]},{"symbol":"FDRV","date":"2026-09-17","iv_pct":52.39162402246568,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":122.1421607468124,"put_iv_pct":121.49117727272727},{"expiry":"2026-10-16","call_iv_pct":32.03290157336261,"put_iv_pct":30.49349764407394},{"expiry":"2026-11-20","call_iv_pct":28.79323383084577,"put_iv_pct":28.657857517024617},{"expiry":"2027-01-15","call_iv_pct":27.39258792302588,"put_iv_pct":28.1295756718529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d399edc8d13a680a248f188687bae74aef2088a0d2f5ccea26d294eae1afcf5","captured_at":"2026-10-24T04:55:32.228693+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"befa7bf479180e9b6a266f7bcaa972cf74f33db3d41c8b0e54f813cd12c42fa1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"792b341a859d59385c27fa84be8e689d3dfc4eb227b9510bce67d9443fdfdb60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"300adb9f8ed85e260bb54db2b1aa5e88184e2877ec6f487020dca1341caf2ef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d082badf207c81d4589b316c7c41155ab12a229af71f2a5c409004d423aca8f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb250815f12b42126d50c47bb7301e448473d7676946f1bbdb912141577c9af0"}]},{"symbol":"FDRV","date":"2026-09-18","iv_pct":28.972453456278064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.369236889692587,"put_iv_pct":29.99223123732252},{"expiry":"2026-11-20","call_iv_pct":27.807706161137443,"put_iv_pct":26.97315289648623},{"expiry":"2027-01-15","call_iv_pct":26.803324590163935,"put_iv_pct":26.762301587301586},{"expiry":"2027-04-16","call_iv_pct":32.267156983930775,"put_iv_pct":29.80451730418944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d3e966b1516d82aec59ad606888c772d7e9ab1e44cb8afc0bee7cb79b40e3e3","captured_at":"2026-10-24T04:55:29.780938+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"d2e29cfb1a0f007a13056477cd0db14f079a2a4a3f19cbe684f8faf83ef9979f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"300adb9f8ed85e260bb54db2b1aa5e88184e2877ec6f487020dca1341caf2ef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d082badf207c81d4589b316c7c41155ab12a229af71f2a5c409004d423aca8f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb250815f12b42126d50c47bb7301e448473d7676946f1bbdb912141577c9af0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34efcf9f35748c1d079af1fed5871c70b3b5114b3c151ad925bce91ca0946450"}]},{"symbol":"FDRV","date":"2026-09-21","iv_pct":29.17267251156428,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.469684696231734,"put_iv_pct":32.47792482380579},{"expiry":"2026-11-20","call_iv_pct":26.644995685936152,"put_iv_pct":28.275463208046585},{"expiry":"2027-01-15","call_iv_pct":25.99686367218282,"put_iv_pct":27.907021428571426},{"expiry":"2027-04-16","call_iv_pct":32.11501199040767,"put_iv_pct":30.494414587332052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3fab4bd9fab3832c0a9db77b5824020effdf4bd9e639cb66e999d92664a96298","captured_at":"2026-10-24T04:55:28.075493+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"d582b331f8f8320db77973040e0f917ad83c5552753094fc96150069cc1a4c43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"300adb9f8ed85e260bb54db2b1aa5e88184e2877ec6f487020dca1341caf2ef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d082badf207c81d4589b316c7c41155ab12a229af71f2a5c409004d423aca8f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb250815f12b42126d50c47bb7301e448473d7676946f1bbdb912141577c9af0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34efcf9f35748c1d079af1fed5871c70b3b5114b3c151ad925bce91ca0946450"}]},{"symbol":"FDRV","date":"2026-09-22","iv_pct":30.84257799452001,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.48901990811638,"put_iv_pct":32.482550675675675},{"expiry":"2026-11-20","call_iv_pct":28.470700575815737,"put_iv_pct":28.02056657223796},{"expiry":"2027-01-15","call_iv_pct":28.071803278688524,"put_iv_pct":27.815},{"expiry":"2027-04-16","call_iv_pct":36.347884615384615,"put_iv_pct":32.043098330241186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c72323f471b8e89ad348a24a7811aaa0db062853508022030c4ad077f5d4e044","captured_at":"2026-10-24T04:55:20.838311+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"09d682317b50e8791c9d42519dad6c9cedb13bd8daa850a8f58695c30eefe352"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e8b783ef27ed69cf3af8686f33e49cdaf67bacb39f0c5e8ec55f469650e94fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cffe0ace06d6a10da688fb0097c11ca0118815be752920099a93ef44c4e012a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d9e8254c96daa393a6fc6ea671c4d2a2da8b944892e2b2902564829661942a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0750b1c932e1f2c660cd8a8190129a9bfb06107baae7961f5b85c5a283331e59"}]},{"symbol":"FDRV","date":"2026-09-23","iv_pct":31.06461925842097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.049795291709316,"put_iv_pct":32.13130743139069},{"expiry":"2026-11-20","call_iv_pct":29.77363367799114,"put_iv_pct":28.048640076886112},{"expiry":"2027-01-15","call_iv_pct":28.008262573481385,"put_iv_pct":27.392542488103334},{"expiry":"2027-04-16","call_iv_pct":36.91142670157068,"put_iv_pct":32.2013458262351}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c9e62be654b602668454e8e2544b7627c45d3174b63b18917d6a524b5d37731","captured_at":"2026-10-24T04:55:18.893558+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"c5ba69f7ee94cab1dcb57f787d5207635177e7621e1c65d9683589431d76edd5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e8b783ef27ed69cf3af8686f33e49cdaf67bacb39f0c5e8ec55f469650e94fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cffe0ace06d6a10da688fb0097c11ca0118815be752920099a93ef44c4e012a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d9e8254c96daa393a6fc6ea671c4d2a2da8b944892e2b2902564829661942a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0750b1c932e1f2c660cd8a8190129a9bfb06107baae7961f5b85c5a283331e59"}]},{"symbol":"FDRV","date":"2026-09-24","iv_pct":32.034342955381135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.612707525213345,"put_iv_pct":33.866803254867776},{"expiry":"2026-11-20","call_iv_pct":30.621323681489145,"put_iv_pct":29.361479069767444},{"expiry":"2027-01-15","call_iv_pct":28.24001309757695,"put_iv_pct":28.848608521970704},{"expiry":"2027-04-16","call_iv_pct":37.21992764109986,"put_iv_pct":32.50388085106383}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34c8851c0072a4323ddb9111a3181265d36453f5096e3da744b4313291d17103","captured_at":"2026-10-24T04:55:17.324738+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"90a66577bb464a2cb71b674919869a81a41ddf5e7b072f389b2140c81033e2ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e8b783ef27ed69cf3af8686f33e49cdaf67bacb39f0c5e8ec55f469650e94fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cffe0ace06d6a10da688fb0097c11ca0118815be752920099a93ef44c4e012a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d9e8254c96daa393a6fc6ea671c4d2a2da8b944892e2b2902564829661942a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0750b1c932e1f2c660cd8a8190129a9bfb06107baae7961f5b85c5a283331e59"}]},{"symbol":"FDRV","date":"2026-09-25","iv_pct":32.257654672902135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.79873836608066,"put_iv_pct":36.0860248447205},{"expiry":"2026-11-20","call_iv_pct":29.67666666666667,"put_iv_pct":30.354902343750002},{"expiry":"2027-01-15","call_iv_pct":28.400550223928338,"put_iv_pct":28.937085597826083},{"expiry":"2027-04-16","call_iv_pct":36.662278481012656,"put_iv_pct":33.14499085923217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5484aa7fd906ef0600321d330d2193f1b0f52b1bba947906f4ab5af46060f222","captured_at":"2026-10-24T04:55:15.581867+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"71e2ad8f8268a95f52318519504729917458b56d613763a86b5ed738e5f5ae2f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e8b783ef27ed69cf3af8686f33e49cdaf67bacb39f0c5e8ec55f469650e94fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cffe0ace06d6a10da688fb0097c11ca0118815be752920099a93ef44c4e012a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d9e8254c96daa393a6fc6ea671c4d2a2da8b944892e2b2902564829661942a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0750b1c932e1f2c660cd8a8190129a9bfb06107baae7961f5b85c5a283331e59"}]},{"symbol":"FDRV","date":"2026-09-28","iv_pct":33.78590670918242,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.5193724420191,"put_iv_pct":37.64628851860306},{"expiry":"2026-11-20","call_iv_pct":31.670199999999998,"put_iv_pct":30.136060606060607},{"expiry":"2027-01-15","call_iv_pct":30.735839942321558,"put_iv_pct":27.99205395462906},{"expiry":"2027-04-16","call_iv_pct":38.63340611353712,"put_iv_pct":32.95403209628886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca15893aa149e9b6abf1d256999edb0aff7bcac15d8d57c68f865846c35f2793","captured_at":"2026-10-24T04:55:13.648861+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"990104cbf5d76103f068675b4d1564dddd14e9f4ba9c186116ade1f0c4cbe16b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e8b783ef27ed69cf3af8686f33e49cdaf67bacb39f0c5e8ec55f469650e94fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cffe0ace06d6a10da688fb0097c11ca0118815be752920099a93ef44c4e012a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d9e8254c96daa393a6fc6ea671c4d2a2da8b944892e2b2902564829661942a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0750b1c932e1f2c660cd8a8190129a9bfb06107baae7961f5b85c5a283331e59"}]},{"symbol":"FDRV","date":"2026-09-29","iv_pct":33.63546614056006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.09530288461538,"put_iv_pct":38.18601654215581},{"expiry":"2026-11-20","call_iv_pct":30.959653579676672,"put_iv_pct":30.197115130127923},{"expiry":"2027-01-15","call_iv_pct":29.711984184040258,"put_iv_pct":28.83093827160494},{"expiry":"2027-04-16","call_iv_pct":38.208837209302324,"put_iv_pct":32.8938813229572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea6d2cec112421a98764d3ea8e9ae0e22aef277ca9dbc7e9f7bde04a172a579a","captured_at":"2026-10-24T04:55:04.600914+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"423244d37574c7112e64e62eee213ae31d8b88241d2ffb46b4055af1f6c5021e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a5847a76a34f5076a663334eceaf6ed22081313749ac38e476f1d9372bcca84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b56a60581230b3e97b326574c411934a86a21112cdcc5c08d390be844010a75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d78654ab2705131260155fb14c4d660aacef53880188ad050e7a84660ed90023"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fa68db8d9295db4d1ac120972c7e5235e4bfbb4f58119428a1b338e20925095"}]},{"symbol":"FDRV","date":"2026-09-30","iv_pct":33.75201947886159,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.23735364112328,"put_iv_pct":37.15681651376147},{"expiry":"2026-11-20","call_iv_pct":32.459642238892094,"put_iv_pct":29.3225},{"expiry":"2027-01-15","call_iv_pct":30.449309352517982,"put_iv_pct":28.140336680448907},{"expiry":"2027-04-16","call_iv_pct":38.24101851851852,"put_iv_pct":33.0091788856305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb4eb61ffb232391fd22002e866283ebaff33cc9cdc72b23d9bde0b4455d843f","captured_at":"2026-10-24T04:55:02.433953+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"08b01cecf3dae967ba57816048a6c312cccda88ede2a179709510240e4236b28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a5847a76a34f5076a663334eceaf6ed22081313749ac38e476f1d9372bcca84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b56a60581230b3e97b326574c411934a86a21112cdcc5c08d390be844010a75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d78654ab2705131260155fb14c4d660aacef53880188ad050e7a84660ed90023"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fa68db8d9295db4d1ac120972c7e5235e4bfbb4f58119428a1b338e20925095"}]},{"symbol":"FDRV","date":"2026-10-01","iv_pct":33.95949639484068,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.55137857447716,"put_iv_pct":40.05516295025729},{"expiry":"2026-11-20","call_iv_pct":31.015194174757283,"put_iv_pct":31.512721088435374},{"expiry":"2027-01-15","call_iv_pct":29.051430517711175,"put_iv_pct":29.402557544757034},{"expiry":"2027-04-16","call_iv_pct":37.92405325443787,"put_iv_pct":33.163473053892226}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a87d1a76036a3ad8452cc208124144f8afb0da4884c8e81858fd286b647597b","captured_at":"2026-10-24T04:54:56.565932+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"b6d9a1ff4d7aa19d05dce063d6c50e79b8eaa067826cc7b14043912be58385f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6183deb3a7f04d87ef1df2b61bcb13832ccc0d70a6ee94c490a090bf6a95f30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14271696c71f4c3705e0b620706353770f4263f0f82f3de45567279453557f07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88073421994ff4ae3de7bc6a9265874977d5315a621ad06e2fd70aa95a0b7d42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"368e9f4355dd46e48f9809e46648b472cfcfb3fc8212db1c4e7a43e80f8b6ad4"}]},{"symbol":"FDRV","date":"2026-10-02","iv_pct":34.14270465870194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.465332167832166,"put_iv_pct":39.82813372520206},{"expiry":"2026-11-20","call_iv_pct":31.271881901104177,"put_iv_pct":30.19979859894921},{"expiry":"2027-01-15","call_iv_pct":29.684588235294118,"put_iv_pct":28.811983149708357},{"expiry":"2027-04-16","call_iv_pct":37.53375,"put_iv_pct":33.34616949152542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20d9f86fb98ca322334c7de000bad501d269d5b6c5c15ec2232d3d7c09d98319","captured_at":"2026-10-24T04:54:54.874617+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"91dd3f5670a8cef1f57e43fb7602a2ff753cbb6bd42846fea840f1f9f3ae5aef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6183deb3a7f04d87ef1df2b61bcb13832ccc0d70a6ee94c490a090bf6a95f30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14271696c71f4c3705e0b620706353770f4263f0f82f3de45567279453557f07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88073421994ff4ae3de7bc6a9265874977d5315a621ad06e2fd70aa95a0b7d42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"368e9f4355dd46e48f9809e46648b472cfcfb3fc8212db1c4e7a43e80f8b6ad4"}]},{"symbol":"FDRV","date":"2026-10-05","iv_pct":35.39270230665037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.93813654870028,"put_iv_pct":46.29413383545771},{"expiry":"2026-11-20","call_iv_pct":31.078147651006717,"put_iv_pct":31.5266406608536},{"expiry":"2027-01-15","call_iv_pct":28.714044253226795,"put_iv_pct":29.49107981220657},{"expiry":"2027-04-16","call_iv_pct":37.23565096952908,"put_iv_pct":33.86378472222222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"965fe5a2ade92a585cdc3e7d0fb57d6aee6255048fa6bfe102fe8b46ba9fd1a7","captured_at":"2026-10-24T04:54:53.177122+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"6287c7e12fc56a51780158f861bdde3ab2256b51619d2ab8910e0a17170fc07d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6183deb3a7f04d87ef1df2b61bcb13832ccc0d70a6ee94c490a090bf6a95f30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14271696c71f4c3705e0b620706353770f4263f0f82f3de45567279453557f07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88073421994ff4ae3de7bc6a9265874977d5315a621ad06e2fd70aa95a0b7d42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"368e9f4355dd46e48f9809e46648b472cfcfb3fc8212db1c4e7a43e80f8b6ad4"}]},{"symbol":"FDRV","date":"2026-10-06","iv_pct":35.31089634320022,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.90831403977441,"put_iv_pct":46.31748821125433},{"expiry":"2026-11-20","call_iv_pct":31.471248912097476,"put_iv_pct":29.81346733668342},{"expiry":"2027-01-15","call_iv_pct":29.22895392278954,"put_iv_pct":28.031215764863056},{"expiry":"2027-04-16","call_iv_pct":37.09625,"put_iv_pct":32.620232558139534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e894940ee4f9da127cbc5c7c67bb4f64cec45651d7429b8e3651c427731fbe6e","captured_at":"2026-10-24T04:54:51.146267+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"4115438ab5e9fc13e075006212536e4861683678ed2d5df4de6835ffd984eece"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6183deb3a7f04d87ef1df2b61bcb13832ccc0d70a6ee94c490a090bf6a95f30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14271696c71f4c3705e0b620706353770f4263f0f82f3de45567279453557f07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88073421994ff4ae3de7bc6a9265874977d5315a621ad06e2fd70aa95a0b7d42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"368e9f4355dd46e48f9809e46648b472cfcfb3fc8212db1c4e7a43e80f8b6ad4"}]},{"symbol":"FDRV","date":"2026-10-08","iv_pct":35.67810457495878,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.576994535519134,"put_iv_pct":47.85230912973839},{"expiry":"2026-11-20","call_iv_pct":30.495790684301326,"put_iv_pct":29.326139216432107},{"expiry":"2027-01-15","call_iv_pct":28.85582206405694,"put_iv_pct":28.29915576694411},{"expiry":"2027-04-16","call_iv_pct":37.855624270711786,"put_iv_pct":33.163000931966444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6837ebcde73e4333681e3024e6f93ff1ff8e724cbd55216e6e584948a46084d","captured_at":"2026-10-24T04:54:41.484560+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"531610582a2c90f35d7f1112e4c160a48547feb7c94147759de4b395c30a788c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b33106f3657f44539433676c7636b0c5e56cc24b9ecc4f8c635c5db8f0b1931a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83b51f873620ebf114d7b7e57636fffda9e2fb46f38405ca220ac741ff83feaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52284ecf0600fccdb35b1ee225a4bf2bb78cdce25f6e10da4ac30b654846ffd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77d0cdfd4c35fc9580f6828110c1103cf26fca00e132274ea1c6ccdb1d874e8e"}]},{"symbol":"FDRV","date":"2026-10-12","iv_pct":40.99026331262465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.24629392971246,"put_iv_pct":66.69078602620087},{"expiry":"2026-11-20","call_iv_pct":31.9339089347079,"put_iv_pct":28.04016417189764},{"expiry":"2027-01-15","call_iv_pct":29.634250788643534,"put_iv_pct":27.23613463626493},{"expiry":"2027-04-16","call_iv_pct":38.39239001189061,"put_iv_pct":32.748178001679264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4a3509792fb00bef017aaf2900dfa22acc6735221a4e7c7ca0a05e0021f0047","captured_at":"2026-10-24T04:54:37.989143+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"a8f8aef05a54c3237adac997cb31820e8c1f6fccb8691aa6424b88e9277ae325"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b33106f3657f44539433676c7636b0c5e56cc24b9ecc4f8c635c5db8f0b1931a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83b51f873620ebf114d7b7e57636fffda9e2fb46f38405ca220ac741ff83feaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52284ecf0600fccdb35b1ee225a4bf2bb78cdce25f6e10da4ac30b654846ffd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77d0cdfd4c35fc9580f6828110c1103cf26fca00e132274ea1c6ccdb1d874e8e"}]},{"symbol":"FDRV","date":"2026-10-16","iv_pct":32.41873863993302,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.092145077720204,"put_iv_pct":29.238860321384426},{"expiry":"2026-12-18","call_iv_pct":33.73731707317073,"put_iv_pct":28.490673616680027},{"expiry":"2027-01-15","call_iv_pct":31.454557779212394,"put_iv_pct":27.47601756954612},{"expiry":"2027-04-16","call_iv_pct":38.45412556053812,"put_iv_pct":33.40621212121212}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92e07b7888106f57ff1f3ca9ddfaac5e79f8853f942e7c82da850972c41e149b","captured_at":"2026-10-24T04:54:11.000984+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"cb82b9abe69444baa28e16ad92b6724454942fb282a5740a374badf3d8609319"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d86b464d38c1b36dcd33cae754f20840a374340da0853e1c007bfbb6debd7438"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53d3a25fa448e3750ed437ab09d3b632543e87964eade942a157fe2cc86de30a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f55376c7cd7c68d20232b106a6f5405f1cff6ba9c13522c23ad3599cde771458"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46af0b9274a8d006ec1e11106cfb5f153762218f79b9aa4e305caaad9e15fc89"}]},{"symbol":"FDRV","date":"2026-10-19","iv_pct":34.05906399705061,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.06278142589118,"put_iv_pct":33.429611650485434},{"expiry":"2026-12-18","call_iv_pct":34.31496350364963,"put_iv_pct":31.163640206669797},{"expiry":"2027-01-15","call_iv_pct":32.16456426332288,"put_iv_pct":29.663007641921396},{"expiry":"2027-04-16","call_iv_pct":39.55883656509695,"put_iv_pct":34.11510671936759}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a14d2c9dde47af5930733a499ba541b565e09308b2d311dcea6fac73dab670a0","captured_at":"2026-10-24T04:54:09.193064+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"77d7220a7f6d3dfe5a03a5b5eb2d28e00f428907bf76be4da218abf494d83046"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d86b464d38c1b36dcd33cae754f20840a374340da0853e1c007bfbb6debd7438"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53d3a25fa448e3750ed437ab09d3b632543e87964eade942a157fe2cc86de30a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f55376c7cd7c68d20232b106a6f5405f1cff6ba9c13522c23ad3599cde771458"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46af0b9274a8d006ec1e11106cfb5f153762218f79b9aa4e305caaad9e15fc89"}]},{"symbol":"FDRV","date":"2026-10-20","iv_pct":33.42563153247451,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.70110015174507,"put_iv_pct":37.378053244592344},{"expiry":"2026-12-18","call_iv_pct":29.470877671668944,"put_iv_pct":33.545620052770445},{"expiry":"2027-01-15","call_iv_pct":28.85198836594395,"put_iv_pct":31.777249846531614},{"expiry":"2027-04-16","call_iv_pct":37.41682666666667,"put_iv_pct":35.263336259877086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cba3c358e0c9e1e15633ef01583f64504e1c0f0fae03983a86be3be476a59f99","captured_at":"2026-10-22T13:36:53.798417+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"b304d6d6c4ba78b3ac30d19cf0036f9ca768a5736980c7af8b1f3bf539655120"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a54c52e000d0efa33ad71e9cd0f65137deb3ac007f91909b0909d7bde020ad3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70ebdeebb0ace992248f0c258815699412248bf13eac225faf4a74e8046d81c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64709f59559a99da4e4a2704f8803258c83e8f14575533421d78eb0c62c7c086"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb07b1dbec036041be0a156146e40ccda77fb7cec565a5d7b9e99f19d15f021e"}]},{"symbol":"FDRV","date":"2026-10-21","iv_pct":33.74831305621254,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.159970085470086,"put_iv_pct":35.000622837370244},{"expiry":"2026-12-18","call_iv_pct":33.38835319609967,"put_iv_pct":31.204013605442178},{"expiry":"2027-01-15","call_iv_pct":31.59788990825688,"put_iv_pct":30.67044092707744},{"expiry":"2027-04-16","call_iv_pct":38.73223837209302,"put_iv_pct":34.23297551789077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3bd895c95c1daac3b1c3d5aed469f534dc0e82de12f5e96a2d13d7608937145e","captured_at":"2026-10-22T13:36:52.579032+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"1edc2438641e19c9fc8007c616b21ea1c2188a88fe7732853d92c2f23ce60c73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a54c52e000d0efa33ad71e9cd0f65137deb3ac007f91909b0909d7bde020ad3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70ebdeebb0ace992248f0c258815699412248bf13eac225faf4a74e8046d81c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64709f59559a99da4e4a2704f8803258c83e8f14575533421d78eb0c62c7c086"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb07b1dbec036041be0a156146e40ccda77fb7cec565a5d7b9e99f19d15f021e"}]},{"symbol":"FDRV","date":"2026-10-22","iv_pct":34.77872873716149,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.90355136590997,"put_iv_pct":35.59525206232814},{"expiry":"2026-12-18","call_iv_pct":33.67338966682762,"put_iv_pct":31.48380123526109},{"expiry":"2027-01-15","call_iv_pct":32.07502673796792,"put_iv_pct":29.861058020477817},{"expiry":"2027-04-16","call_iv_pct":40.21921241050119,"put_iv_pct":36.418538398018164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7a7b5bd2b24729aaf7a4848fbe279702e4c9b1abbd57d0fde9d0214e2af7d17","captured_at":"2026-10-23T01:21:38.880171+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FDRV","date":"2026-10-22","format":"json"},"source_hash":"d37760393ba07b5a958440c1f7f53909b809185cde3758e2f722b093523be4be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76213a5dd550a7a6c7f12c43db936918c0ba8b637f768df8a5fed8035d69c405"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63882025bd1a436798453a208585af2c65c840ad379ebbb79e204937523f4305"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ac3e17e8d5c746e97d79e875e5a12878b51cd558eda32c6b167c19d56ee41a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd64bf10f5a75b596547fd63233b4f3aefc00b23fdb4a4b40463fa5a7b1a29f8"}]},{"symbol":"FDRV","date":"2026-10-23","iv_pct":34.567315045550934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.821047120418854,"put_iv_pct":34.87571303203159},{"expiry":"2026-12-18","call_iv_pct":33.39110735418427,"put_iv_pct":31.54421568627451},{"expiry":"2027-01-15","call_iv_pct":31.28293216630197,"put_iv_pct":30.567702702702704},{"expiry":"2027-04-16","call_iv_pct":39.61562285714286,"put_iv_pct":36.44017944535073}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52c5a87b05a215ad67602f14e5552a620804cae79489329a3e6de8ed45590d28","captured_at":"2026-10-24T00:48:41.946256+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FDRV","date":"2026-10-23","format":"json"},"source_hash":"d37760393ba07b5a958440c1f7f53909b809185cde3758e2f722b093523be4be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d69b5ad7d85df4484ba31d27e8fc939ea79022c4b6a1f74b7b57ee1e9d208d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04fabb7915bd829a4e5708226eb110b2341cb818eb1168b850c1b0313f18e4b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a9a5fc3a05b4b39828e7c31c87863568f7c7e1aeeb1bb38c4edbfbd095e4224"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e04958e28e7ee6684b6f9402f223087013280e0821554385ecb355a06077f19"}]},{"symbol":"FDRV","date":"2026-10-26","iv_pct":33.34608508561486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.41069085833915,"put_iv_pct":34.37440443213296},{"expiry":"2026-12-18","call_iv_pct":31.320979192166465,"put_iv_pct":31.88411764705882},{"expiry":"2027-01-15","call_iv_pct":29.965110192837464,"put_iv_pct":30.31410520297313},{"expiry":"2027-04-16","call_iv_pct":38.22341189674523,"put_iv_pct":34.27586126266563}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fdcb6257c574665ab38426333678c31ae7414ed3449379397ff4cb79498975de","captured_at":"2026-10-28T16:27:51.228503+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"4a98a6d1228ad1f8470a3bf3464baafadc534b5b9073e8283a1edb9073a6fbc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9fd0e6936c52d9ec0bcf8fa82891e5736cda938848fd7151164711f0fa0bb6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60455927bcb188e753c78b1d0afbda948b60a2d6c2ff4c0364b52cf5d772c3b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b5f855443f3e015e420be38154d242289ed4d3deaf1a9beb42a57aac0269923"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70e684ec9486e8f2dfafdda261a629f4c482ef67067ff627026810f638ff426d"}]},{"symbol":"FDRV","date":"2026-10-27","iv_pct":33.06105547693792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.20986577181208,"put_iv_pct":37.09894168466523},{"expiry":"2026-12-18","call_iv_pct":28.16929050814957,"put_iv_pct":33.886993865030675},{"expiry":"2027-01-15","call_iv_pct":28.277020202020203,"put_iv_pct":32.34713261648746},{"expiry":"2027-04-16","call_iv_pct":36.18244117647059,"put_iv_pct":35.31675799086758}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfcec7da17dca742e6c82774da6222d9b821e6096a35c9ad8e5d3817c4556054","captured_at":"2026-10-28T16:27:50.114434+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"7d2b5471702e9c29e8fc89bdd47ae2ae1e4c819983906cea9ad78f944fd8e84d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9fd0e6936c52d9ec0bcf8fa82891e5736cda938848fd7151164711f0fa0bb6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60455927bcb188e753c78b1d0afbda948b60a2d6c2ff4c0364b52cf5d772c3b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b5f855443f3e015e420be38154d242289ed4d3deaf1a9beb42a57aac0269923"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70e684ec9486e8f2dfafdda261a629f4c482ef67067ff627026810f638ff426d"}]},{"symbol":"FDRV","date":"2026-10-28","iv_pct":33.7240067280696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.50740592473979,"put_iv_pct":38.825581395348834},{"expiry":"2026-12-18","call_iv_pct":30.347920353982303,"put_iv_pct":33.53481096408318},{"expiry":"2027-01-15","call_iv_pct":28.99802024746907,"put_iv_pct":31.703708053691276},{"expiry":"2027-04-16","call_iv_pct":37.229003984063745,"put_iv_pct":34.6456029011786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7eba145664de36979aa14aa75f1a7ab2a76dafa49f935796e4f94e6772280ef","captured_at":"2026-10-29T16:27:46.945991+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"0a9de213d473143203ccf28aea9718f1423ed661744a5bf596f55360d9591f1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fc27aff55dc819610b068bd22addd5acbc6c7f212bf2f5cf48ca32d0d947f5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c50a1089e23da92f34f85ecb2482f46a4a966a3fb21e2031ac8741ae42667098"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d85958942d40d8c76806509cfedea31f60876aa102df586c4f91fa26297e8171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca123149a70a059bc8b5be470a50887fbdc43d9597b5bc2f47bc7e4fc156c60"}]},{"symbol":"FDRV","date":"2026-10-29","iv_pct":33.36731662150348,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.15759159745969,"put_iv_pct":36.13120413155749},{"expiry":"2026-12-18","call_iv_pct":31.231476473769604,"put_iv_pct":31.792955812955814},{"expiry":"2027-01-15","call_iv_pct":29.390995085995087,"put_iv_pct":30.709009849663037},{"expiry":"2027-04-16","call_iv_pct":37.436760416666665,"put_iv_pct":34.0885396039604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0832cf799f075e109ac0ce880fc929aec4c22fb22ae596f0a6e62600a711f0d3","captured_at":"2026-10-30T16:37:33.844716+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"949ef60b4e8633a3d9affb7d6f0edd419c490b51967ef07d36c26a15545d2e1f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fd01e5d4d373d6387890b9f454139ef4c1f2d7a9dcde42ef479cae82aca7dd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcaa62c918525dedbaf8a0db4fa5458faae557cce3ec3ca10d21a2e4eaeba84d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b81ab4c0e2f9969e8aa5661db071464a3fbf72dc311935bb589a67428f289901"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7da171fda0a5728d8be6800f2bbe272791f87de176534fce752974508e3bb31c"}]},{"symbol":"FDRV","date":"2026-10-30","iv_pct":35.361909274182324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.69113431876607,"put_iv_pct":39.430968616815186},{"expiry":"2026-12-18","call_iv_pct":33.66303135888502,"put_iv_pct":33.28465465465465},{"expiry":"2027-01-15","call_iv_pct":31.278463528194518,"put_iv_pct":30.56431897555297},{"expiry":"2027-04-16","call_iv_pct":38.904545454545456,"put_iv_pct":35.07815728604472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDRV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54535fa3ca100dfb6fc0e06195c875e7e8fc452385fa98b68c1093fd15d65014","captured_at":"2026-10-31T23:46:57.605171+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDRV","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"aee98f8817e7066bcff36e33bb28e09f9cc974feb130f326b4f2d2ce25ee5f6d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11ac258a5a3a038d6534fb0d0393362b8d22db881898ba3c4790670f2e75a8f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42fa50427bab379b0adbb089f2ba81d902a4ab0ff2a60e7143e78c06e2173744"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"941979230a9cf6c089cadff7c5aa318ed2f0cfef4ddcbfbdd25c0b89dc2af725"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDRV","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e30fdfb3a305b090860c337dcb748f4c7310d112fc690788530ca7af870f5689"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FDRV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":29.431767365419784,"put_call_skew_pp":-1.1229737636562627,"implied_move_pct":10.948819791561172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe151c90f4173e802f9289abb80b130e5e4b5750b7139cec622be4c81b017048","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":25.998941784569983,"put_call_skew_pp":1.0010745382930333,"implied_move_pct":9.850019462220208,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85068cc971020400e29754c4da56ac1eca86812c7fab95776dddb99b333d53a8","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":26.38784817028067,"put_call_skew_pp":0.7511154715850523,"implied_move_pct":9.660771846583705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7571cc6e8f5ed5a10fd5c335e6cd85294bc423c45dcd364fd781e94b0ac5201","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":27.160500596864424,"put_call_skew_pp":2.3941049349744583,"implied_move_pct":9.509292385425292,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b7e6d8aaff910d58b3b08a93a9c0e9965c2ffc41f560084faea11ad4d76be9c","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":28.099770324816888,"put_call_skew_pp":1.2477704244084133,"implied_move_pct":15.016042639616193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fec344eb55f5a68ee3d7110d04047d2ff992c788267a5e2a61c474aa80997b9f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":29.207468886698024,"put_call_skew_pp":-2.4307364504007705,"implied_move_pct":15.130465685737487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9095182d0a3bfdba98ad58571b6ed1133de5936268cd8f245538db42e0c7c5c9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":29.42595836728346,"put_call_skew_pp":3.6129703422718196,"implied_move_pct":15.120535541769224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea6689bafe2d29532d3a5c25b62820c321223cd809970165fc36188509536d16","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":29.537837078658413,"put_call_skew_pp":0.412294956416809,"implied_move_pct":15.098794820949841,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7b033eb42c7aff67d3bec0c2675ac4231a64e60dc1217a6ca9ae3adfce18c94","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":29.448849579157162,"put_call_skew_pp":1.4687860084533355,"implied_move_pct":14.86297558234992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a532495cda935886b5a8076084702dabb59739eeadfd26560ec28fb4133967d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":30.561585969898008,"put_call_skew_pp":-0.8153242835184527,"implied_move_pct":15.340807643840309,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81a0e3f6ba01de1089e02fa59cbf27c4768afeb963e51cd64d02ce1380cbd215","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":31.023575115144183,"put_call_skew_pp":-0.9233289308878003,"implied_move_pct":15.174965549228709,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"689ef0ba9738a4c10ef17e2317a79cf436e0870c30c73e6aea6f93ab60cdf964","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":31.46893560039737,"put_call_skew_pp":-0.9366675960147584,"implied_move_pct":15.301466200454724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c02580a7d5a63e69307ef69194b12b9f99ac26c22b750ae95b31b1931555f0c9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":30.699415719624003,"put_call_skew_pp":2.586023693397081,"implied_move_pct":14.844501681980155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dad3c42e8ebe058a2a4b94e44539e1a7c29b0b4c1d23d7e403a3b4d280c9605a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":31.127010928255945,"put_call_skew_pp":1.6349589002937464,"implied_move_pct":14.711935134780727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb1129f3c9c4971daf282e60981d411cf69a80f57b6518341bfbba0a634d2406","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":31.203032294259746,"put_call_skew_pp":1.6957506468046244,"implied_move_pct":14.65188413711219,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b23d8d6f91390721bd9f3e9243c52ad2052124cfde3175d437570c5ae38f43c4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":33.60294955731786,"put_call_skew_pp":-3.334978611847913,"implied_move_pct":14.476284901204174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1571c30edbe1f0e3a35df931c3265bd999789a63e5ac9064f4eefb0e4d700fff","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":35.402834265565545,"put_call_skew_pp":0.6891405817271892,"implied_move_pct":14.671506733028135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aae72661919914d4bfc5576fae048badb9e378dcda521b59b9bd2bd1ba8b68bd","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":33.863219896878306,"put_call_skew_pp":-0.049747134445132346,"implied_move_pct":14.131017031763566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cec8b62d1c2b097c199f47617d2e0be5b9e61d1fe3075f70211ceb8aa57f2563","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":39.36944867791731,"put_call_skew_pp":-1.6222086330611996,"implied_move_pct":14.295303885506376,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0bad80557fde1c04641bd9fcaab53af6a9462aa2c6b264c0fa858bac346eb28d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":52.39162402246568,"put_call_skew_pp":-0.3971939920919807,"implied_move_pct":10.779966128125581,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d399edc8d13a680a248f188687bae74aef2088a0d2f5ccea26d294eae1afcf5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":28.972453456278068,"put_call_skew_pp":-1.1788053999062411,"implied_move_pct":14.672698555553225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d3e966b1516d82aec59ad606888c772d7e9ab1e44cb8afc0bee7cb79b40e3e3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":29.17267251156428,"put_call_skew_pp":1.2320670007493693,"implied_move_pct":14.497186021367867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3fab4bd9fab3832c0a9db77b5824020effdf4bd9e639cb66e999d92664a96298","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":30.84257799452001,"put_call_skew_pp":-1.504548199962609,"implied_move_pct":15.291994836373888,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c72323f471b8e89ad348a24a7811aaa0db062853508022030c4ad077f5d4e044","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":31.06461925842097,"put_call_skew_pp":-2.2423206055343226,"implied_move_pct":15.29717682697774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c9e62be654b602668454e8e2544b7627c45d3174b63b18917d6a524b5d37731","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":32.034342955381135,"put_call_skew_pp":-1.7783000619273848,"implied_move_pct":15.576104174709283,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34c8851c0072a4323ddb9111a3181265d36453f5096e3da744b4313291d17103","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":32.257654672902135,"put_call_skew_pp":-0.2538075230398924,"implied_move_pct":15.53693499231663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5484aa7fd906ef0600321d330d2193f1b0f52b1bba947906f4ab5af46060f222","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":33.78590670918241,"put_call_skew_pp":-3.2075958305740464,"implied_move_pct":15.743922407823995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca15893aa149e9b6abf1d256999edb0aff7bcac15d8d57c68f865846c35f2793","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":33.63546614056007,"put_call_skew_pp":-2.21695664769719,"implied_move_pct":15.535091488189682,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea6d2cec112421a98764d3ea8e9ae0e22aef277ca9dbc7e9f7bde04a172a579a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":33.7520194788616,"put_call_skew_pp":-3.68962291780275,"implied_move_pct":15.458119117987499,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb4eb61ffb232391fd22002e866283ebaff33cc9cdc72b23d9bde0b4455d843f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":33.95949639484068,"put_call_skew_pp":-0.8520354710103941,"implied_move_pct":15.37054739218711,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a87d1a76036a3ad8452cc208124144f8afb0da4884c8e81858fd286b647597b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":34.14270465870194,"put_call_skew_pp":-2.1923668347113523,"implied_move_pct":15.239150949893865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20d9f86fb98ca322334c7de000bad501d269d5b6c5c15ec2232d3d7c09d98319","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":35.39270230665037,"put_call_skew_pp":-0.197585097930693,"implied_move_pct":15.061452651027462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"965fe5a2ade92a585cdc3e7d0fb57d6aee6255048fa6bfe102fe8b46ba9fd1a7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":35.31089634320022,"put_call_skew_pp":-2.230590750930271,"implied_move_pct":14.719895596847929,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e894940ee4f9da127cbc5c7c67bb4f64cec45651d7429b8e3651c427731fbe6e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":35.67810457495878,"put_call_skew_pp":-2.0359066273770345,"implied_move_pct":14.49034372163834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6837ebcde73e4333681e3024e6f93ff1ff8e724cbd55216e6e584948a46084d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":40.99026331262465,"put_call_skew_pp":-4.622895207227953,"implied_move_pct":14.25151333339044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4a3509792fb00bef017aaf2900dfa22acc6735221a4e7c7ca0a05e0021f0047","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":32.41873863993302,"put_call_skew_pp":-5.5315954654546875,"implied_move_pct":15.814743880550004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92e07b7888106f57ff1f3ca9ddfaac5e79f8853f942e7c82da850972c41e149b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":34.05906399705061,"put_call_skew_pp":-3.9324448848791054,"implied_move_pct":16.20293686548377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a14d2c9dde47af5930733a499ba541b565e09308b2d311dcea6fac73dab670a0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":33.42563153247451,"put_call_skew_pp":2.130866636936714,"implied_move_pct":15.795301312186549,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cba3c358e0c9e1e15633ef01583f64504e1c0f0fae03983a86be3be476a59f99","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":33.74831305621254,"put_call_skew_pp":-1.9425996685347569,"implied_move_pct":15.856919248853746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3bd895c95c1daac3b1c3d5aed469f534dc0e82de12f5e96a2d13d7608937145e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":34.77872873716149,"put_call_skew_pp":-2.8781326162803706,"implied_move_pct":16.22615672247226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7a7b5bd2b24729aaf7a4848fbe279702e4c9b1abbd57d0fde9d0214e2af7d17","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":34.56731504555094,"put_call_skew_pp":-2.420724657922105,"implied_move_pct":16.01712505520938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52c5a87b05a215ad67602f14e5552a620804cae79489329a3e6de8ed45590d28","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":33.34608508561485,"put_call_skew_pp":-1.2679258988144433,"implied_move_pct":15.091670760004167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fdcb6257c574665ab38426333678c31ae7414ed3449379397ff4cb79498975de","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":33.06105547693792,"put_call_skew_pp":3.2028021246496223,"implied_move_pct":14.841496812095365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfcec7da17dca742e6c82774da6222d9b821e6096a35c9ad8e5d3817c4556054","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":33.7240067280696,"put_call_skew_pp":1.9068382010117446,"implied_move_pct":14.942337159567089,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7eba145664de36979aa14aa75f1a7ab2a76dafa49f935796e4f94e6772280ef","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":33.36731662150348,"put_call_skew_pp":-0.37377854393857746,"implied_move_pct":14.685729587455564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0832cf799f075e109ac0ce880fc929aec4c22fb22ae596f0a6e62600a711f0d3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":35.361909274182324,"put_call_skew_pp":-1.544768781830884,"implied_move_pct":15.287858268203653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54535fa3ca100dfb6fc0e06195c875e7e8fc452385fa98b68c1093fd15d65014","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}