{"schemaVersion":1,"symbol":"FDNI","days":90,"observations":[],"dailyIv":[{"symbol":"FDNI","date":"2026-10-19","iv_pct":110.68174048188303,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":234.3770886075949,"put_iv_pct":125.30948717948718},{"expiry":"2026-12-18","call_iv_pct":171.14185185185184,"put_iv_pct":91.55136222910217},{"expiry":"2027-03-19","call_iv_pct":107.94656050955416,"put_iv_pct":57.6720202020202},{"expiry":"2027-06-17","call_iv_pct":51.81085714285696,"put_iv_pct":45.64469613259669}],"source":"ThetaData EOD Greeks","provider_symbol":"FDNI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"dcee8c8d13cb640e7e3eea40374d4076856fc0b701b26a089afdf9ba469d0ecf","captured_at":"2026-11-01T16:22:35.330118+00:00"},{"symbol":"FDNI","date":"2026-10-20","iv_pct":97.6607258775686,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.24963246554364,"put_iv_pct":127.11746932515338},{"expiry":"2026-12-18","call_iv_pct":166.03810810810808,"put_iv_pct":92.16669291338583},{"expiry":"2027-03-19","call_iv_pct":108.02314159292035,"put_iv_pct":57.739059829059826},{"expiry":"2027-06-17","call_iv_pct":85.30052631578947,"put_iv_pct":45.65117647058823}],"source":"ThetaData EOD Greeks","provider_symbol":"FDNI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c48ea1ec23d7857e31479ca16f1cd434ec22105c05d9d1987f258422c81dff98","captured_at":"2026-10-22T16:51:38.715133+00:00"},{"symbol":"FDNI","date":"2026-10-21","iv_pct":118.93158891066109,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":246.77064935064936,"put_iv_pct":130.2988057040998},{"expiry":"2026-12-18","call_iv_pct":177.45076923076923,"put_iv_pct":93.76903631284917},{"expiry":"2027-03-19","call_iv_pct":110.77456953642384,"put_iv_pct":58.67058103975534},{"expiry":"2027-06-17","call_iv_pct":87.39833333333334,"put_iv_pct":46.31996677740863}],"source":"ThetaData EOD Greeks","provider_symbol":"FDNI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1192dd8ce5a4a8c5da81877785b60d3abf8268db52fbb528f82b65ec0671c9a6","captured_at":"2026-10-22T16:51:37.339192+00:00"},{"symbol":"FDNI","date":"2026-10-22","iv_pct":66.18165516203652,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":104.53477272727274,"put_iv_pct":116.66195652173914},{"expiry":"2026-12-18","call_iv_pct":74.66244444444445,"put_iv_pct":54.32819018404908},{"expiry":"2027-03-19","call_iv_pct":46.396160714285706,"put_iv_pct":50.06279720279721},{"expiry":"2027-06-17","call_iv_pct":35.541308641975306,"put_iv_pct":47.265610859728504}],"source":"ThetaData EOD Greeks","provider_symbol":"FDNI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"877418ea1d460eb1314ba590878b23d25557391507bae08dff874732d8cc8c53","captured_at":"2026-10-25T00:12:06.906159+00:00"},{"symbol":"FDNI","date":"2026-10-23","iv_pct":93.34531194981261,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.54231292517007,"put_iv_pct":137.2328309352518},{"expiry":"2026-12-18","call_iv_pct":119.6301778054641,"put_iv_pct":96.82577764938924},{"expiry":"2027-03-19","call_iv_pct":114.10275503122833,"put_iv_pct":59.57658238434165},{"expiry":"2027-06-17","call_iv_pct":69.79894651320241,"put_iv_pct":47.053112354453354}],"source":"ThetaData EOD Greeks","provider_symbol":"FDNI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"81bd161fc3f8da687ee8e7059ab5d7371aa7baf5f4234e9ed33a15eeaeccb35e","captured_at":"2026-10-25T00:12:05.483063+00:00"},{"symbol":"FDNI","date":"2026-10-26","iv_pct":128.40377071589072,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":277.46,"put_iv_pct":145.2718987341772},{"expiry":"2026-12-18","call_iv_pct":190.66,"put_iv_pct":99.7268071312804},{"expiry":"2027-03-19","call_iv_pct":115.66321678321678,"put_iv_pct":60.35639229422066},{"expiry":"2027-06-17","call_iv_pct":90.68971428571429,"put_iv_pct":47.40213649851632}],"source":"ThetaData EOD Greeks","provider_symbol":"FDNI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"74ed5c277ddc737ea8bb338e356c8c48c2c2b286e2f43d6c3e71a8b714de2afc","captured_at":"2026-11-01T08:51:04.548538+00:00"},{"symbol":"FDNI","date":"2026-10-27","iv_pct":119.45976202399214,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":284.4920833333333,"put_iv_pct":148.61658423493046},{"expiry":"2026-12-18","call_iv_pct":193.35601307189543,"put_iv_pct":100.96377777777778},{"expiry":"2027-03-19","call_iv_pct":88.64205128205116,"put_iv_pct":54.4289138576779},{"expiry":"2027-06-17","call_iv_pct":37.62441176470588,"put_iv_pct":47.55426086956521}],"source":"ThetaData EOD Greeks","provider_symbol":"FDNI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d3fad4b82df40a8750d9c840fc6e89953f4302375b45b66d6253e03cbffbf921","captured_at":"2026-11-01T07:06:05.078322+00:00"},{"symbol":"FDNI","date":"2026-10-28","iv_pct":78.57556970835704,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":117.56979949874686,"put_iv_pct":89.57427835051546},{"expiry":"2026-12-18","call_iv_pct":174.53346153846147,"put_iv_pct":62.56409909909911},{"expiry":"2027-03-19","call_iv_pct":48.439794344473015,"put_iv_pct":49.64207708779444},{"expiry":"2027-06-17","call_iv_pct":37.63146067415731,"put_iv_pct":48.64958707360862}],"source":"ThetaData EOD Greeks","provider_symbol":"FDNI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0759e0e4c9d9a79dbac50aa95f1f9a1817df13217cdcefed55ac1886b9ae8ac6","captured_at":"2026-11-01T04:31:19.016971+00:00"},{"symbol":"FDNI","date":"2026-10-29","iv_pct":64.4498642094201,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":117.7728888888889,"put_iv_pct":86.68120437956203},{"expiry":"2026-12-18","call_iv_pct":78.13555555555556,"put_iv_pct":57.32445843828714},{"expiry":"2027-03-19","call_iv_pct":46.51065491183879,"put_iv_pct":44.628907922912184},{"expiry":"2027-06-17","call_iv_pct":36.24472093023255,"put_iv_pct":48.30052264808362}],"source":"ThetaData EOD Greeks","provider_symbol":"FDNI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e5fd03d87b670f6c0f17255f354cc7aafcd632442e081a13df0e57095d585217","captured_at":"2026-11-01T01:59:47.560585+00:00"},{"symbol":"FDNI","date":"2026-10-30","iv_pct":66.13572544204739,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":121.52256637168139,"put_iv_pct":89.7760825892857},{"expiry":"2026-12-18","call_iv_pct":79.57234104046242,"put_iv_pct":70.22391337386019},{"expiry":"2027-03-19","call_iv_pct":47.104838709677416,"put_iv_pct":35.41055555555555},{"expiry":"2027-06-17","call_iv_pct":36.71022443890274,"put_iv_pct":48.765281456953645}],"source":"ThetaData EOD Greeks","provider_symbol":"FDNI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"615610a21db655484ff569a51f41fbd64a1e03a968ff93e1a5af878a2ece0b14","captured_at":"2026-10-31T23:27:27.653239+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":[],"url":"https://intraalpha.com/companies/FDNI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":110.68174048188303,"put_call_skew_pp":-61.27469809216291,"implied_move_pct":49.82323291682685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dcee8c8d13cb640e7e3eea40374d4076856fc0b701b26a089afdf9ba469d0ecf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":97.6607258775686,"put_call_skew_pp":-33.984252486043566,"implied_move_pct":47.76260911591942,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c48ea1ec23d7857e31479ca16f1cd434ec22105c05d9d1987f258422c81dff98","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":118.93158891066109,"put_call_skew_pp":-73.3339829042657,"implied_move_pct":54.067007733241255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1192dd8ce5a4a8c5da81877785b60d3abf8268db52fbb528f82b65ec0671c9a6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":66.18165516203652,"put_call_skew_pp":1.7959670600839353,"implied_move_pct":30.1911937437971,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"877418ea1d460eb1314ba590878b23d25557391507bae08dff874732d8cc8c53","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":93.34531194981261,"put_call_skew_pp":-16.346472237907214,"implied_move_pct":44.43161322265968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"81bd161fc3f8da687ee8e7059ab5d7371aa7baf5f4234e9ed33a15eeaeccb35e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":128.40377071589072,"put_call_skew_pp":-80.42892410268412,"implied_move_pct":55.28304440480139,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"74ed5c277ddc737ea8bb338e356c8c48c2c2b286e2f43d6c3e71a8b714de2afc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":119.45976202399214,"put_call_skew_pp":-63.13775567800862,"implied_move_pct":47.45330656875922,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d3fad4b82df40a8750d9c840fc6e89953f4302375b45b66d6253e03cbffbf921","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":78.57556970835704,"put_call_skew_pp":-31.936118611205263,"implied_move_pct":33.8121909276488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0759e0e4c9d9a79dbac50aa95f1f9a1817df13217cdcefed55ac1886b9ae8ac6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":64.4498642094201,"put_call_skew_pp":-10.432181724417706,"implied_move_pct":28.019890622113998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e5fd03d87b670f6c0f17255f354cc7aafcd632442e081a13df0e57095d585217","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":66.13572544204739,"put_call_skew_pp":-10.183534396267222,"implied_move_pct":28.055738961080646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"615610a21db655484ff569a51f41fbd64a1e03a968ff93e1a5af878a2ece0b14","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}