{"schemaVersion":1,"symbol":"FDEM","days":90,"observations":[{"symbol":"FDEM","expiry":"2026-11-20","observed_at":"2026-10-19T19:49:58.497000+00:00","captured_at":"2026-10-20T03:51:43.839Z","last_trade_at":"2026-10-20T00:00:02.554348261Z","price":34.19,"iv_pct":25.939369550198837,"implied_move_pct":6.05355953119828,"put_call_skew_pp":-6.07355590480807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDEM","source_hash":"2e0c63e39011e8e6ce8afc4291bbbb5f1b2e11895527de77fb73ad38665ca7fd"},{"symbol":"FDEM","expiry":"2026-11-20","observed_at":"2026-10-20T13:32:51.551000+00:00","captured_at":"2026-10-20T13:34:23.112Z","last_trade_at":"2026-10-20T13:31:07.448235717Z","price":34.11,"iv_pct":26.59127513721981,"implied_move_pct":6.20358189266809,"put_call_skew_pp":-0.38027748067030465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDEM","source_hash":"a91816749e426a57f4b9695b5c582a4613583ba7469b78bfc6ad2531beba4c9c"},{"symbol":"FDEM","expiry":"2026-11-20","observed_at":"2026-10-20T13:37:26.281000+00:00","captured_at":"2026-10-20T13:49:51.672Z","last_trade_at":"2026-10-20T13:43:08.150280479Z","price":34.22,"iv_pct":32.17542363669889,"implied_move_pct":8.879470875064879,"put_call_skew_pp":0.06126613155775784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDEM","source_hash":"db44433171c0b15a2c166c933afa77b32b58b0bb4fa37e7c249d02e345924859"},{"symbol":"FDEM","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:58.646000+00:00","captured_at":"2026-10-20T20:05:05.807Z","last_trade_at":"2026-10-20T20:00:00.394687277Z","price":34.23,"iv_pct":25.45881216489208,"implied_move_pct":5.886853712904081,"put_call_skew_pp":3.220996390772213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDEM","source_hash":"7a16506e00daeade51afaf57146eefe1563825ac7f693d82bbb38388975f366a"},{"symbol":"FDEM","expiry":"2026-11-20","observed_at":"2026-10-21T13:33:57.743000+00:00","captured_at":"2026-10-21T13:39:03.825Z","last_trade_at":"2026-10-21T13:30:57.226540852Z","price":34.47,"iv_pct":25.17114227010292,"implied_move_pct":5.745753789755939,"put_call_skew_pp":0.018584898855228404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDEM","source_hash":"c80a015480a6677888f4a18847ac9b8729c875cb994728d890ed635031c7a3d7"},{"symbol":"FDEM","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:29.804000+00:00","captured_at":"2026-10-21T16:32:48.690Z","last_trade_at":"2026-10-21T16:27:31.569138791Z","price":34.28,"iv_pct":25.56220045669575,"implied_move_pct":5.792943038646949,"put_call_skew_pp":2.6650995377859807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDEM","source_hash":"5edcaa146eb64d5d4ff0932b0649d658a3233792575cd80f763584358d842e50"},{"symbol":"FDEM","expiry":"2026-11-20","observed_at":"2026-10-21T16:35:17.525000+00:00","captured_at":"2026-10-21T16:43:32.729Z","last_trade_at":"2026-10-21T16:43:09.995678576Z","price":34.375,"iv_pct":25.468819890966415,"implied_move_pct":5.786931902048702,"put_call_skew_pp":-0.6627088716804452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDEM","source_hash":"2ac07ca7eb61f57805b506e83784df274a9526b36959646e15ecea892cd8f075"},{"symbol":"FDEM","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:19.079000+00:00","captured_at":"2026-10-21T16:53:48.741Z","last_trade_at":"2026-10-21T16:49:32.813544339Z","price":34.3701,"iv_pct":25.474870923630345,"implied_move_pct":5.7869709021183695,"put_call_skew_pp":-0.69823256792102,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDEM","source_hash":"16cf904906d9477869658a9ebc429f8361ee64e480ab68d8ff5b4945fa01c0f5"},{"symbol":"FDEM","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:58.635000+00:00","captured_at":"2026-10-21T19:54:05.935Z","last_trade_at":"2026-10-21T19:50:04.160956446Z","price":34.32,"iv_pct":25.56766383298156,"implied_move_pct":5.79005295576179,"put_call_skew_pp":-1.0661431818759615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDEM","source_hash":"c0abfcb1ec7c892895f2372c44c6f442697a412e453176770224121b30ea5dbf"},{"symbol":"FDEM","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:04.458000+00:00","captured_at":"2026-10-21T20:05:47.507Z","last_trade_at":"2026-10-21T20:00:00.754762441Z","price":34.32,"iv_pct":25.570522652847743,"implied_move_pct":5.790069303853257,"put_call_skew_pp":-1.0665342534818933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDEM","source_hash":"f07d4a321f1b7095977fc5c7409b0abfd623126f5cb050e303cf02da6d073e4f"},{"symbol":"FDEM","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.856000+00:00","captured_at":"2026-10-22T20:34:32.579Z","last_trade_at":"2026-10-22T20:10:02.458097356Z","price":33.5367,"iv_pct":27.25983545831159,"implied_move_pct":6.060229997900305,"put_call_skew_pp":-1.0621009268937054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDEM","source_hash":"9a9563777c7c9ea4a7b7765afe21bafdce670047e575671d8f937acf12f69ba4"},{"symbol":"FDEM","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.320000+00:00","captured_at":"2026-10-23T20:55:53.014Z","last_trade_at":"2026-10-23T20:10:02.421474523Z","price":33.7,"iv_pct":27.453834533214412,"implied_move_pct":6.065511312642425,"put_call_skew_pp":0.1530757850206954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDEM","source_hash":"81ca1d7aeb7dee7a7d62473258f22331c12e9f30ac21a6fadae42b6f58e5fe5f"},{"symbol":"FDEM","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.753000+00:00","captured_at":"2026-10-27T01:31:02.550Z","last_trade_at":"2026-10-27T00:00:02.585114636Z","price":33.741,"iv_pct":28.20742199986604,"implied_move_pct":5.873329114970398,"put_call_skew_pp":1.3480448572879722,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDEM","source_hash":"a2874089b791ea0a499f3718d1ba4e2a774366cbb657cfdcb9c07fcf8385114e"},{"symbol":"FDEM","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.676000+00:00","captured_at":"2026-10-27T19:56:21.921Z","last_trade_at":"2026-10-27T19:54:19.366063745Z","price":34.1999,"iv_pct":28.918338227830898,"implied_move_pct":6.043260659690632,"put_call_skew_pp":0.17184431567053848,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDEM","source_hash":"59d2a03e86fe8ba9721be2e3418b7f249e523a5f0a41366a85b47110d5d9a03f"},{"symbol":"FDEM","expiry":"2026-11-20","observed_at":"2026-10-29T13:31:33.804000+00:00","captured_at":"2026-10-29T13:44:07.943Z","last_trade_at":"2026-10-29T13:30:00.032284852Z","price":33.93,"iv_pct":29.792505414377047,"implied_move_pct":5.851281903969433,"put_call_skew_pp":-4.593455155696563,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDEM","source_hash":"34d4b7eef632ebf428f28073f967d96a48ffd1c5573ed7aa7b9821fd784859ca"},{"symbol":"FDEM","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.811000+00:00","captured_at":"2026-10-30T02:40:18.468Z","last_trade_at":"2026-10-30T00:00:02.569752764Z","price":34.14,"iv_pct":29.40238879297824,"implied_move_pct":5.7298458435212485,"put_call_skew_pp":-3.6532759345760835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDEM","source_hash":"183637c4f9621a62236eccf9423234f220460dfb90bfd4c5d464422af63be2b5"},{"symbol":"FDEM","expiry":"2026-11-20","observed_at":"2026-11-02T14:45:03.488000+00:00","captured_at":"2026-11-02T14:53:10.907Z","last_trade_at":"2026-11-02T14:43:11.271465533Z","price":33.8,"iv_pct":32.43004184661379,"implied_move_pct":5.773233538076441,"put_call_skew_pp":0.7889054664708794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDEM","source_hash":"1b95cf463d919e20859beb80b4d4ca90980d48e41bdaa9b2ddd3b1bcab9414eb"}],"dailyIv":[{"symbol":"FDEM","date":"2026-08-05","iv_pct":32.03007932372261,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.90594989561586,"put_iv_pct":36.541965397923875},{"expiry":"2026-09-18","call_iv_pct":30.72494825964252,"put_iv_pct":31.424274193548385},{"expiry":"2026-12-18","call_iv_pct":28.729274873524453,"put_iv_pct":29.725241057542767},{"expiry":"2027-03-19","call_iv_pct":27.481956521739136,"put_iv_pct":32.7070243902439}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59ee1e493e36a841e7c35e8f9c363702861e9dbf97cbb42f2f85fa9a3fac6e8a","captured_at":"2026-10-21T19:15:33.180415+00:00","observed_at":"2026-08-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ac7750d37c88ca5c65b0a5a8a82beb3af36e7d3f888910077e7d465472ba0caf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9caee85613ea4e2315d5ad474362ca47ed98049b08f7548d4df44a8beaafafc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba997387cc05ec75bf5fb12d0f9c62f14d99dddf3eb4434cdeb4eced6992da0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e36efb47a2a6cc249f49e8f6713f9a804fb58576bb4ad554a41a0a041bf7db25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2c7c0ff75cbb0c11ec2146076aaeaf2b8f2af0bd4f8a5ffc0c05e989d637722"}]},{"symbol":"FDEM","date":"2026-08-06","iv_pct":31.274463137513937,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.587007407407405,"put_iv_pct":36.88425087108014},{"expiry":"2026-09-18","call_iv_pct":30.311149858623942,"put_iv_pct":30.4966},{"expiry":"2026-12-18","call_iv_pct":26.299757365684577,"put_iv_pct":29.555999999999997},{"expiry":"2027-03-19","call_iv_pct":27.85,"put_iv_pct":30.210939597315434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f27ace514c720f2697fc9e7dede367ce370d20b33b9a019ec1fc9e1baeca332","captured_at":"2026-10-21T19:15:31.204093+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d8f407d54eb283eda3d8dee29d3cd3ed7bfe3a5d4a34079e623c54c85ee19177"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9caee85613ea4e2315d5ad474362ca47ed98049b08f7548d4df44a8beaafafc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba997387cc05ec75bf5fb12d0f9c62f14d99dddf3eb4434cdeb4eced6992da0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e36efb47a2a6cc249f49e8f6713f9a804fb58576bb4ad554a41a0a041bf7db25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2c7c0ff75cbb0c11ec2146076aaeaf2b8f2af0bd4f8a5ffc0c05e989d637722"}]},{"symbol":"FDEM","date":"2026-08-07","iv_pct":30.92949838290968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.99259168704156,"put_iv_pct":37.21652287581699},{"expiry":"2026-09-18","call_iv_pct":29.30607792207792,"put_iv_pct":31.013905038759688},{"expiry":"2026-12-18","call_iv_pct":27.461509433962267,"put_iv_pct":28.50779874213837},{"expiry":"2027-03-19","call_iv_pct":27.838057553956837,"put_iv_pct":29.09952380952381}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41e768228d161a6c23230adf0baf2de4a3deeb88b27ce3598e360f782ee5b8f5","captured_at":"2026-10-21T19:15:29.174558+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a7dee0188e000a487a187324449057d305c147922692fc032fc7650fb7c7224d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9caee85613ea4e2315d5ad474362ca47ed98049b08f7548d4df44a8beaafafc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba997387cc05ec75bf5fb12d0f9c62f14d99dddf3eb4434cdeb4eced6992da0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e36efb47a2a6cc249f49e8f6713f9a804fb58576bb4ad554a41a0a041bf7db25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2c7c0ff75cbb0c11ec2146076aaeaf2b8f2af0bd4f8a5ffc0c05e989d637722"}]},{"symbol":"FDEM","date":"2026-08-10","iv_pct":31.474614146896585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.64172690763053,"put_iv_pct":39.196548672566365},{"expiry":"2026-09-18","call_iv_pct":29.666333333333334,"put_iv_pct":30.573449174630756},{"expiry":"2026-12-18","call_iv_pct":27.65794520547945,"put_iv_pct":29.461629139072848},{"expiry":"2027-03-19","call_iv_pct":28.689280742459395,"put_iv_pct":25.91}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1bb7a6d3a8f24f40a4b92eb69c7b66e977936cf1e0c837a8b308f6b36c4484d","captured_at":"2026-10-21T19:15:23.615305+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"08bbb8ed6f1323848a0c73851bdb9f6fe1e5897cac4b23b74efc1dc0a2bf7b22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f22fde84fc3ac255d255569cd6e1eb00b5ef9994278982ab633428c0738cc693"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a39042e88288c27e6137c5a2c9b86e0f911a9805537b1520704d92d1670a115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3fd93e6622cf8580ebaf23a7fd52b486b0117291cd1039ac32d9bb86822963"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"497df94a6bfee633b2ad53b7bf41dec22879f88b5ee5b70db39d812ea8f3e40e"}]},{"symbol":"FDEM","date":"2026-08-11","iv_pct":29.47007105908218,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.82266106442577,"put_iv_pct":38.797284768211924},{"expiry":"2026-09-18","call_iv_pct":27.210438397581253,"put_iv_pct":26.77033778476041},{"expiry":"2026-12-18","call_iv_pct":24.524324324324326,"put_iv_pct":26.521863173216886},{"expiry":"2027-03-19","call_iv_pct":27.906282722513094,"put_iv_pct":25.207376237623762}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c857d88e349b2c0a70b864516ecb4defc471b743a3f834d3c0c25ddcd5f36335","captured_at":"2026-10-21T19:15:21.664748+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a05f3b03fb806dd12ae68d9da3921dadd99b743af3581f865677b14ff516d79b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f22fde84fc3ac255d255569cd6e1eb00b5ef9994278982ab633428c0738cc693"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a39042e88288c27e6137c5a2c9b86e0f911a9805537b1520704d92d1670a115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3fd93e6622cf8580ebaf23a7fd52b486b0117291cd1039ac32d9bb86822963"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"497df94a6bfee633b2ad53b7bf41dec22879f88b5ee5b70db39d812ea8f3e40e"}]},{"symbol":"FDEM","date":"2026-08-12","iv_pct":31.570154863009762,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.221523762861345,"put_iv_pct":41.2977496382055},{"expiry":"2026-09-18","call_iv_pct":28.379483101391646,"put_iv_pct":29.15424127465857},{"expiry":"2026-12-18","call_iv_pct":26.63986607142857,"put_iv_pct":28.250442073170728},{"expiry":"2027-03-19","call_iv_pct":26.171140529531566,"put_iv_pct":28.446792452830188}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa229d2aa88bfe0f2d25bba4487d643e74e5961360ea5a6a0f512282837fd8c2","captured_at":"2026-10-21T19:15:19.601851+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c81634dd9fd0feeec35bdf85c509e2d39045252c8fed5602cf650adef227d00e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f22fde84fc3ac255d255569cd6e1eb00b5ef9994278982ab633428c0738cc693"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a39042e88288c27e6137c5a2c9b86e0f911a9805537b1520704d92d1670a115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3fd93e6622cf8580ebaf23a7fd52b486b0117291cd1039ac32d9bb86822963"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"497df94a6bfee633b2ad53b7bf41dec22879f88b5ee5b70db39d812ea8f3e40e"}]},{"symbol":"FDEM","date":"2026-08-13","iv_pct":31.571910223561925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.99643916913947,"put_iv_pct":43.66902168897093},{"expiry":"2026-09-18","call_iv_pct":27.895390763765544,"put_iv_pct":28.829182879377434},{"expiry":"2026-12-18","call_iv_pct":26.648345221112695,"put_iv_pct":28.157875569044005},{"expiry":"2027-03-19","call_iv_pct":24.679144144144146,"put_iv_pct":27.699882352941174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9848649f86d82a472fe752afc4aff54fb2965bda0f8681ba01caa740e15dff68","captured_at":"2026-10-21T19:15:17.864603+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"07d296ffe8f8875477a6e8da54d25b00e06949ce44bb889f3cd2388b27443cb2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f22fde84fc3ac255d255569cd6e1eb00b5ef9994278982ab633428c0738cc693"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a39042e88288c27e6137c5a2c9b86e0f911a9805537b1520704d92d1670a115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3fd93e6622cf8580ebaf23a7fd52b486b0117291cd1039ac32d9bb86822963"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"497df94a6bfee633b2ad53b7bf41dec22879f88b5ee5b70db39d812ea8f3e40e"}]},{"symbol":"FDEM","date":"2026-08-14","iv_pct":32.0258427793723,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.93599253731343,"put_iv_pct":45.175863233431826},{"expiry":"2026-09-18","call_iv_pct":27.91766784452297,"put_iv_pct":27.50431129476584},{"expiry":"2026-12-18","call_iv_pct":26.401481481481483,"put_iv_pct":26.516335227272727},{"expiry":"2027-03-19","call_iv_pct":28.176923076923078,"put_iv_pct":27.578167539267014}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5ad090e62c23af10cc7f1af63f56ff51175a6188b8bc152112f16668f52f690","captured_at":"2026-10-21T19:15:16.171907+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d3c4e347aa4fdfbb257cbf9e0022acc6f2aa4f31fce80e4a4bf3c5ae54445814"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f22fde84fc3ac255d255569cd6e1eb00b5ef9994278982ab633428c0738cc693"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a39042e88288c27e6137c5a2c9b86e0f911a9805537b1520704d92d1670a115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3fd93e6622cf8580ebaf23a7fd52b486b0117291cd1039ac32d9bb86822963"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"497df94a6bfee633b2ad53b7bf41dec22879f88b5ee5b70db39d812ea8f3e40e"}]},{"symbol":"FDEM","date":"2026-08-17","iv_pct":33.9376427640463,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":60.727538461538465,"put_iv_pct":53.89849504950496},{"expiry":"2026-09-18","call_iv_pct":28.70723387096774,"put_iv_pct":27.270318725099603},{"expiry":"2026-12-18","call_iv_pct":26.419641693811073,"put_iv_pct":24.77575396825397},{"expiry":"2027-03-19","call_iv_pct":25.67518279569892,"put_iv_pct":24.026977547495683}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df3c398dfb86b8b501d3c0236bc74221829d4a319104d55b0c55a99d42296b51","captured_at":"2026-10-21T19:15:09.111334+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7a50c4f6f2e301635154a1dee1b95ebc3ba0dc736e95750f332caadd663fd62f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c20ab978943b5af5c3cbe950fa2c6b41ff97ea8d3204923339d5cf601b8c6800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1503ea3f7ea1070307e27839af35ba8ac5da804c330e1f9fa0ab41263cc539ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e6069c085d19bb6ed3848eba7d3084d69ad56044e590844ccf38607503a940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59fb93893deb050b14ffff4c78b565e31edd0794ec56bf511174c478593ae7e1"}]},{"symbol":"FDEM","date":"2026-08-18","iv_pct":37.56725806371152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":71.24590143480974,"put_iv_pct":63.11106511254019},{"expiry":"2026-09-18","call_iv_pct":29.98636728147554,"put_iv_pct":27.473123376623377},{"expiry":"2026-12-18","call_iv_pct":28.121621621621625,"put_iv_pct":26.74433548387097},{"expiry":"2027-03-19","call_iv_pct":28.19333333333333,"put_iv_pct":25.662316865417377}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48e201ec95928c9c62d78c2946eed32f771f49d95705691055b67160bf7d600d","captured_at":"2026-10-21T19:15:06.926778+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6b725600f6f4af99be55ef0982f0cd33fdfe4ae019b059c6bea088ef07d5330a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c20ab978943b5af5c3cbe950fa2c6b41ff97ea8d3204923339d5cf601b8c6800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1503ea3f7ea1070307e27839af35ba8ac5da804c330e1f9fa0ab41263cc539ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e6069c085d19bb6ed3848eba7d3084d69ad56044e590844ccf38607503a940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59fb93893deb050b14ffff4c78b565e31edd0794ec56bf511174c478593ae7e1"}]},{"symbol":"FDEM","date":"2026-08-19","iv_pct":40.27500657026917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":81.85579652605459,"put_iv_pct":80.54795332136445},{"expiry":"2026-09-18","call_iv_pct":28.672657534246575,"put_iv_pct":28.812183039462642},{"expiry":"2026-12-18","call_iv_pct":27.19041237113402,"put_iv_pct":27.046979865771814},{"expiry":"2027-03-19","call_iv_pct":26.19817480719795,"put_iv_pct":21.875895096921322}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1a71f3ab973570277197be38f0931ae48fbc57696bb1d58dde62a0c7e6e814b","captured_at":"2026-10-21T19:15:04.926030+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"576841939cdd31f8e972ede4747cd6e09afb8134940fbec5c711070a41971974"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c20ab978943b5af5c3cbe950fa2c6b41ff97ea8d3204923339d5cf601b8c6800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1503ea3f7ea1070307e27839af35ba8ac5da804c330e1f9fa0ab41263cc539ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e6069c085d19bb6ed3848eba7d3084d69ad56044e590844ccf38607503a940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59fb93893deb050b14ffff4c78b565e31edd0794ec56bf511174c478593ae7e1"}]},{"symbol":"FDEM","date":"2026-08-20","iv_pct":40.81763747269095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":90.95909332447692,"put_iv_pct":89.66379779989524},{"expiry":"2026-09-18","call_iv_pct":25.111404958677685,"put_iv_pct":24.951294672960216},{"expiry":"2026-10-16","call_iv_pct":22.644311490978158,"put_iv_pct":24.21119634703196},{"expiry":"2026-12-18","call_iv_pct":22.93476309226933,"put_iv_pct":26.065238095238097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c730c7b0161194255cdeee993aaeb5deeb17c45a1e6af3304a15f54cc1eeeca","captured_at":"2026-10-21T19:15:02.884953+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"36bd274aca35e10f794df9791be416a88f013ca74cf5fab46c06a87a7ccaa789"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c20ab978943b5af5c3cbe950fa2c6b41ff97ea8d3204923339d5cf601b8c6800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1503ea3f7ea1070307e27839af35ba8ac5da804c330e1f9fa0ab41263cc539ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec062249fb7597dc60e2e891892d9feef98a2794774464f251213c6a1da698c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e6069c085d19bb6ed3848eba7d3084d69ad56044e590844ccf38607503a940"}]},{"symbol":"FDEM","date":"2026-08-21","iv_pct":24.388906514350737,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.11531380753138,"put_iv_pct":25.948666666666664},{"expiry":"2026-10-16","call_iv_pct":22.997358490566036,"put_iv_pct":24.589991289198604},{"expiry":"2026-12-18","call_iv_pct":23.085269461077843,"put_iv_pct":24.846710353866317},{"expiry":"2027-03-19","call_iv_pct":23.321263537906137,"put_iv_pct":25.206678507992898}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39e750da5a5a5171ffb5ebf6b4cfd6c37f13a011356f99e0a5e4fbd8cceb8ec0","captured_at":"2026-10-21T19:14:58.652254+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9f904c135b7c98c662a949b083fbeb7ada3023cb423f6fd3a53a594ff8c813cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1503ea3f7ea1070307e27839af35ba8ac5da804c330e1f9fa0ab41263cc539ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec062249fb7597dc60e2e891892d9feef98a2794774464f251213c6a1da698c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e6069c085d19bb6ed3848eba7d3084d69ad56044e590844ccf38607503a940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59fb93893deb050b14ffff4c78b565e31edd0794ec56bf511174c478593ae7e1"}]},{"symbol":"FDEM","date":"2026-08-24","iv_pct":24.52844924119323,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.728175105485228,"put_iv_pct":26.946283249460816},{"expiry":"2026-10-16","call_iv_pct":22.802296296296298,"put_iv_pct":23.60975741239892},{"expiry":"2026-12-18","call_iv_pct":22.65366790582404,"put_iv_pct":26.409418282548476},{"expiry":"2027-03-19","call_iv_pct":22.84979423868313,"put_iv_pct":25.228201438848924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb5002b659d89914a8db0c4b69aa3dda1206e5460dc40b0010d841c22e1b9139","captured_at":"2026-10-21T19:14:50.172045+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5d9b239609272b4ca9d7a0f881ffd6b5ce879d8a07fc745633a7d3ab90950f23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f326afbd1541ff0f86d39f582f03783fe59a2193a1ab9b8e819c09202b2638a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20709b97e4bd2f75a12b09bf88535e34e960088d7de36de795bf1dcf240bcb9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17108ffcd09ebec40467a5d774abca0700acb659ecb87f52ca422eb3c8a59d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12f093b8bf054e1b936cbbc2a749c3206cf8caae11b61d149a7012cd3133d5b0"}]},{"symbol":"FDEM","date":"2026-08-25","iv_pct":24.267141743697216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.971762114537444,"put_iv_pct":28.54979394719897},{"expiry":"2026-10-16","call_iv_pct":21.144788732394364,"put_iv_pct":24.996806866952788},{"expiry":"2026-12-18","call_iv_pct":21.573524945770064,"put_iv_pct":24.46453608247423},{"expiry":"2027-03-19","call_iv_pct":23.307712305025994,"put_iv_pct":25.12820895522388}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b8e8576a3c4c09c17577b42d97f92a82bafc9fd65147a8c1cf3c2221d071cb3","captured_at":"2026-10-21T19:14:47.900273+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1889e3e3bd7ea9c1a56a2170e3362cf7f7bee8b3e998e1fd2e3572a4a7f124ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f326afbd1541ff0f86d39f582f03783fe59a2193a1ab9b8e819c09202b2638a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20709b97e4bd2f75a12b09bf88535e34e960088d7de36de795bf1dcf240bcb9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17108ffcd09ebec40467a5d774abca0700acb659ecb87f52ca422eb3c8a59d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12f093b8bf054e1b936cbbc2a749c3206cf8caae11b61d149a7012cd3133d5b0"}]},{"symbol":"FDEM","date":"2026-08-26","iv_pct":23.89593975607285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.986742857142858,"put_iv_pct":27.487052389176743},{"expiry":"2026-10-16","call_iv_pct":21.830075987841944,"put_iv_pct":23.53264150943396},{"expiry":"2026-12-18","call_iv_pct":21.75532668881506,"put_iv_pct":23.948306148055206},{"expiry":"2027-03-19","call_iv_pct":22.501162790697673,"put_iv_pct":24.126209677419354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44dcbbc9eeafcf70b4877760f47678869b8fe1c31c052a7613a5b89c7b46e4d9","captured_at":"2026-10-21T19:14:45.859384+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"69c84ee491cf7e1b1425ee965dcc2af4bea08b8996f744b05e21e665707b5147"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f326afbd1541ff0f86d39f582f03783fe59a2193a1ab9b8e819c09202b2638a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20709b97e4bd2f75a12b09bf88535e34e960088d7de36de795bf1dcf240bcb9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17108ffcd09ebec40467a5d774abca0700acb659ecb87f52ca422eb3c8a59d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12f093b8bf054e1b936cbbc2a749c3206cf8caae11b61d149a7012cd3133d5b0"}]},{"symbol":"FDEM","date":"2026-08-27","iv_pct":23.744829356729625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.30376213592233,"put_iv_pct":26.76379027853632},{"expiry":"2026-10-16","call_iv_pct":20.946103896103896,"put_iv_pct":23.63001589825119},{"expiry":"2026-12-18","call_iv_pct":21.161492537313435,"put_iv_pct":23.494049079754603},{"expiry":"2027-03-19","call_iv_pct":22.53069536423841,"put_iv_pct":26.12872566371681}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2a65c6f5d375767de11db244dbbfcbf0f8d4bf3ba7b8dd029351ea52e3c78d5","captured_at":"2026-10-21T19:14:43.663851+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f525c85a7fda498924c4bb52f08849555997c0682c95e4388d0d6faf70a2a424"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f326afbd1541ff0f86d39f582f03783fe59a2193a1ab9b8e819c09202b2638a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20709b97e4bd2f75a12b09bf88535e34e960088d7de36de795bf1dcf240bcb9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17108ffcd09ebec40467a5d774abca0700acb659ecb87f52ca422eb3c8a59d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12f093b8bf054e1b936cbbc2a749c3206cf8caae11b61d149a7012cd3133d5b0"}]},{"symbol":"FDEM","date":"2026-08-28","iv_pct":23.4119916442038,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.249844742413547,"put_iv_pct":25.05118811881188},{"expiry":"2026-10-16","call_iv_pct":22.0327367576244,"put_iv_pct":22.00245867768595},{"expiry":"2026-12-18","call_iv_pct":21.828896321070236,"put_iv_pct":22.941612903225806},{"expiry":"2027-03-19","call_iv_pct":22.984991087344028,"put_iv_pct":24.204204545454544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cdaf032e243feda698b1ab7f7df559129de5c9954a60013ddaf0b0665f65fefd","captured_at":"2026-10-21T19:14:41.880670+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"06332bfedd788e418f093d69d8097d435594377cabe3d8b30b6a43f51e5f93e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f326afbd1541ff0f86d39f582f03783fe59a2193a1ab9b8e819c09202b2638a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20709b97e4bd2f75a12b09bf88535e34e960088d7de36de795bf1dcf240bcb9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17108ffcd09ebec40467a5d774abca0700acb659ecb87f52ca422eb3c8a59d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12f093b8bf054e1b936cbbc2a749c3206cf8caae11b61d149a7012cd3133d5b0"}]},{"symbol":"FDEM","date":"2026-08-31","iv_pct":24.148087194406337,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.458754716981133,"put_iv_pct":28.636477611940304},{"expiry":"2026-10-16","call_iv_pct":21.258661710037178,"put_iv_pct":23.68228906823184},{"expiry":"2026-12-18","call_iv_pct":20.738769551616265,"put_iv_pct":23.715871121718376},{"expiry":"2027-03-19","call_iv_pct":23.691188589540413,"put_iv_pct":24.002685185185186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7b248a55181376d8a5e546e767609ec64580b9af7cd873099b6bb14c1f0d052","captured_at":"2026-10-21T19:14:36.187210+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0032cf746a45b11d4dd9f1cf8d3c50ba1bb191c124fce7790ad78b777991685d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc846bbd035928df8af71ac01d9b565439221293cc707ca153547096c50bb3ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49a5be412aca4e82f48388051ecc6a16445a69d15f1d289381489d106acf0235"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"217e18c3e0ea891c4b58f715faa45696620957712fe6121f6c0e1c060d894acf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f3c558f3631ad3bacb3c9545342f42d741e990b12054d09b47966bd8bf02ab6"}]},{"symbol":"FDEM","date":"2026-09-01","iv_pct":23.122967524600746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.473938422065423,"put_iv_pct":27.205227938101217},{"expiry":"2026-10-16","call_iv_pct":21.097402985074627,"put_iv_pct":21.854652338811633},{"expiry":"2026-12-18","call_iv_pct":21.172131495227998,"put_iv_pct":21.61353191489362},{"expiry":"2027-03-19","call_iv_pct":21.694118616144976,"put_iv_pct":22.872736486486485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"362bc394f5823f3cac95b6f0d349fdb8670ca3f3bdb87cab11572fb5c01470bb","captured_at":"2026-10-21T19:14:33.455107+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7002f7317a99234cffc342cb6a7bfb7855b13b64ea382a01d32cf7661a2eb2e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c0e85a47fd320285ce29d3c4811b7713fbd546d59fc4d6f9eb569d6ed230bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b5f9d89f5b4e04cf1f6444490e38aa6ebf70c71b2ee39cafefe6067889001fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a87324684eec4fefb4a8c806b48683b1c88e677fc71b3be623881efee557f040"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"684f72d27e0be58560de30632ef6675bd0becb38f7355a02158a62194793b8e7"}]},{"symbol":"FDEM","date":"2026-09-02","iv_pct":23.855308766317847,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.773220530174846,"put_iv_pct":29.649208121827407},{"expiry":"2026-10-16","call_iv_pct":20.76908669755129,"put_iv_pct":23.0466090712743},{"expiry":"2026-12-18","call_iv_pct":20.246286549707605,"put_iv_pct":22.75722610722611},{"expiry":"2027-03-19","call_iv_pct":20.51543859649123,"put_iv_pct":26.08539445628998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7dd956ac59479001d9b3781835e6b2215890acd2be1b2e46c9e88408366e238b","captured_at":"2026-10-21T19:14:11.145898+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e5c99bce0d4d7cbdf9d93ccdb5f1444e7ef6fb5d45f25be44ea05824d7b9b918"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c0e85a47fd320285ce29d3c4811b7713fbd546d59fc4d6f9eb569d6ed230bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b5f9d89f5b4e04cf1f6444490e38aa6ebf70c71b2ee39cafefe6067889001fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a87324684eec4fefb4a8c806b48683b1c88e677fc71b3be623881efee557f040"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"684f72d27e0be58560de30632ef6675bd0becb38f7355a02158a62194793b8e7"}]},{"symbol":"FDEM","date":"2026-09-03","iv_pct":23.35821252868165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.494726301735643,"put_iv_pct":30.21028960817717},{"expiry":"2026-10-16","call_iv_pct":19.905520661157023,"put_iv_pct":22.468149253731344},{"expiry":"2026-12-18","call_iv_pct":19.30693530079455,"put_iv_pct":23.052982035928142},{"expiry":"2027-03-19","call_iv_pct":20.245263157894737,"put_iv_pct":25.1818339100346}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1885f37e86c2282a892c7bc3f68f913052782507af23b44fa8167a4bdf1b143","captured_at":"2026-10-21T19:14:09.172525+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9ffcc4c9a1dc5749dbff8bfb8ce0cfda4e9943bf8d66bcddfc0389d8441460aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c0e85a47fd320285ce29d3c4811b7713fbd546d59fc4d6f9eb569d6ed230bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b5f9d89f5b4e04cf1f6444490e38aa6ebf70c71b2ee39cafefe6067889001fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a87324684eec4fefb4a8c806b48683b1c88e677fc71b3be623881efee557f040"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"684f72d27e0be58560de30632ef6675bd0becb38f7355a02158a62194793b8e7"}]},{"symbol":"FDEM","date":"2026-09-04","iv_pct":22.76307837220194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.309322355921466,"put_iv_pct":30.438276231263384},{"expiry":"2026-10-16","call_iv_pct":18.94394528437725,"put_iv_pct":23.269019316493313},{"expiry":"2026-12-18","call_iv_pct":18.62826254826255,"put_iv_pct":22.571894024802706},{"expiry":"2027-03-19","call_iv_pct":19.902,"put_iv_pct":23.041907216494845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cbc748ba76f136f14972e82bdb091b321f4b721315328020239014237b70fa6d","captured_at":"2026-10-21T19:14:07.416623+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"95a70a617a68a2b6adf0c2dd2b1b3636e8ff28b26d17754018262d5c14400991"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c0e85a47fd320285ce29d3c4811b7713fbd546d59fc4d6f9eb569d6ed230bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b5f9d89f5b4e04cf1f6444490e38aa6ebf70c71b2ee39cafefe6067889001fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a87324684eec4fefb4a8c806b48683b1c88e677fc71b3be623881efee557f040"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"684f72d27e0be58560de30632ef6675bd0becb38f7355a02158a62194793b8e7"}]},{"symbol":"FDEM","date":"2026-09-08","iv_pct":24.886162630650855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.89443371943372,"put_iv_pct":31.835988967691097},{"expiry":"2026-10-16","call_iv_pct":22.137941176470587,"put_iv_pct":22.18952380952381},{"expiry":"2026-12-18","call_iv_pct":21.279238095238096,"put_iv_pct":22.87665158371041},{"expiry":"2027-03-19","call_iv_pct":21.431871921182267,"put_iv_pct":22.44365177195686}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fd352ecc7d8b815ee51d9814960b7354e55bd6d8df7c556e37ad41560700f71","captured_at":"2026-10-21T19:14:00.602861+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8a987ea56aae8814a934a7faecc95d5026b482d08b4ba852674be668faf2f821"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a902398c562b03290a01b26b1db21dc6718a28298e8097e737fc1177f76436df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f21ec7e38b3355ae9531daa42f1c4184d9e3bed0e0c6741c7760b0f15be6890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76f11c1129e73576ab9e70854c9f38f952c6e2effce09016a752dd9a4e6c0196"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd13b2deb736cb44ec39b54c79a1d3abb2741fe8606768188d4015224ffcf4cd"}]},{"symbol":"FDEM","date":"2026-09-09","iv_pct":25.926249803745442,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.06953629032258,"put_iv_pct":34.43685960109503},{"expiry":"2026-10-16","call_iv_pct":22.630351288056204,"put_iv_pct":23.57231779382797},{"expiry":"2026-12-18","call_iv_pct":21.495182012847966,"put_iv_pct":24.109739644970414},{"expiry":"2027-03-19","call_iv_pct":23.20276898734177,"put_iv_pct":22.893242811501597}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53aece80daf87bcee32976a1d46b89b595c9950a4113ded0dadeb215cc456702","captured_at":"2026-10-21T19:13:58.693435+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"78df7f4227a777f71fbbec30c6346817313bbfeac03b650258a6f5fb2b68c02d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a902398c562b03290a01b26b1db21dc6718a28298e8097e737fc1177f76436df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f21ec7e38b3355ae9531daa42f1c4184d9e3bed0e0c6741c7760b0f15be6890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76f11c1129e73576ab9e70854c9f38f952c6e2effce09016a752dd9a4e6c0196"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd13b2deb736cb44ec39b54c79a1d3abb2741fe8606768188d4015224ffcf4cd"}]},{"symbol":"FDEM","date":"2026-09-10","iv_pct":26.814646604047,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.2255518018018,"put_iv_pct":38.36486836233824},{"expiry":"2026-10-16","call_iv_pct":22.938366666666667,"put_iv_pct":23.163235294117648},{"expiry":"2026-12-18","call_iv_pct":21.55830897703549,"put_iv_pct":23.00003397508494},{"expiry":"2027-03-19","call_iv_pct":23.343610675039248,"put_iv_pct":22.923197080291967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22fe1bab1937f24f0c0c466c290e9e407175f18e8693f3d96c4463434b3b04a9","captured_at":"2026-10-21T19:13:56.889797+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5f2737743aafad92bc4adc43dfee732afc80e37e79c8130242917923c569578b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a902398c562b03290a01b26b1db21dc6718a28298e8097e737fc1177f76436df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f21ec7e38b3355ae9531daa42f1c4184d9e3bed0e0c6741c7760b0f15be6890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76f11c1129e73576ab9e70854c9f38f952c6e2effce09016a752dd9a4e6c0196"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd13b2deb736cb44ec39b54c79a1d3abb2741fe8606768188d4015224ffcf4cd"}]},{"symbol":"FDEM","date":"2026-09-11","iv_pct":26.848236109934817,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.82427050997782,"put_iv_pct":41.00914332784185},{"expiry":"2026-10-16","call_iv_pct":21.832961941533373,"put_iv_pct":23.419926900584795},{"expiry":"2026-12-18","call_iv_pct":21.129595375722545,"put_iv_pct":24.547750281214846},{"expiry":"2027-03-19","call_iv_pct":21.843081664098612,"put_iv_pct":23.179158878504673}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a60ea9052fe94176cc7ded5d24b060ae143a8d0ffbb6c526fdadfb2f5fcbc0ea","captured_at":"2026-10-21T19:13:54.888080+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a1d0ccd1ecc3832802ce8db9b74b60d6d9973eaca151aa5ea3b4d23098981337"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a902398c562b03290a01b26b1db21dc6718a28298e8097e737fc1177f76436df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f21ec7e38b3355ae9531daa42f1c4184d9e3bed0e0c6741c7760b0f15be6890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76f11c1129e73576ab9e70854c9f38f952c6e2effce09016a752dd9a4e6c0196"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd13b2deb736cb44ec39b54c79a1d3abb2741fe8606768188d4015224ffcf4cd"}]},{"symbol":"FDEM","date":"2026-09-14","iv_pct":30.17978791785706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.711888111888115,"put_iv_pct":51.49060428849903},{"expiry":"2026-10-16","call_iv_pct":23.75848623853211,"put_iv_pct":24.560000000000002},{"expiry":"2026-12-18","call_iv_pct":21.475051652892564,"put_iv_pct":24.250779363336996},{"expiry":"2027-03-19","call_iv_pct":21.8496,"put_iv_pct":24.341893687707643}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53a0c686175d51d8706836e8ba8f4810af115572c3f6d316a73f78d97ffe9ecf","captured_at":"2026-10-21T19:13:52.878813+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ed5e911cf7d2e3c1c16e2ab7020bd66ef305d3ed2cfa708f078909f9719094c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a902398c562b03290a01b26b1db21dc6718a28298e8097e737fc1177f76436df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f21ec7e38b3355ae9531daa42f1c4184d9e3bed0e0c6741c7760b0f15be6890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76f11c1129e73576ab9e70854c9f38f952c6e2effce09016a752dd9a4e6c0196"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd13b2deb736cb44ec39b54c79a1d3abb2741fe8606768188d4015224ffcf4cd"}]},{"symbol":"FDEM","date":"2026-09-15","iv_pct":32.774207181778756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.002342412451355,"put_iv_pct":62.81},{"expiry":"2026-10-16","call_iv_pct":23.429179687500003,"put_iv_pct":25.23675353685778},{"expiry":"2026-12-18","call_iv_pct":21.878568207440814,"put_iv_pct":24.751058823529412},{"expiry":"2027-03-19","call_iv_pct":22.123254786450662,"put_iv_pct":24.962500000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c74acc6ef54d5a882fa8b655b86d2ae152902799b94d34d7f6cbae41e8f5e9f4","captured_at":"2026-10-21T19:13:46.134605+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"298cfccb26723d7c3b9db4f0b7d315f1ca0344d318b1fa153ad3f746764cfb0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd6d853bb99db75f1baf23e5ef70d70756aded2e1b7bd253eb4f2ee265fdbd2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c2ebe14c2ef997c2fb5085064329067b3b7278b4467befe1a7f3065a9558bcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d2ec64d03fffaca5c06df9e9199e0d39afff8f6f6cfbbb3df12808ba6a75a42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0ee94ced41f0d636cc0bd9ee5342cfb7f06633c15935017f325a9df7ea42825"}]},{"symbol":"FDEM","date":"2026-09-16","iv_pct":34.46728131651126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.3387417218543,"put_iv_pct":67.47535587188611},{"expiry":"2026-10-16","call_iv_pct":24.334429850746268,"put_iv_pct":23.686620825147344},{"expiry":"2026-12-18","call_iv_pct":22.168684516880095,"put_iv_pct":23.964600431965444},{"expiry":"2027-03-19","call_iv_pct":22.241853512705532,"put_iv_pct":23.527963800904978}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36a380a5b6c8bdcbed3b4345cae9f96941757729be02df3ba5ba74d8705fc472","captured_at":"2026-10-21T19:13:44.187562+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7f6d2df6e9b9534bdf297bbcc0bec1b3f7f6c8e141c661b7bfa79259625b2e7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd6d853bb99db75f1baf23e5ef70d70756aded2e1b7bd253eb4f2ee265fdbd2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c2ebe14c2ef997c2fb5085064329067b3b7278b4467befe1a7f3065a9558bcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d2ec64d03fffaca5c06df9e9199e0d39afff8f6f6cfbbb3df12808ba6a75a42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0ee94ced41f0d636cc0bd9ee5342cfb7f06633c15935017f325a9df7ea42825"}]},{"symbol":"FDEM","date":"2026-09-17","iv_pct":40.92289154942244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":89.41330798479088,"put_iv_pct":95.90616516762061},{"expiry":"2026-10-16","call_iv_pct":23.681883289124666,"put_iv_pct":25.739999999999995},{"expiry":"2026-11-20","call_iv_pct":21.76828231292517,"put_iv_pct":23.90482191780822},{"expiry":"2026-12-18","call_iv_pct":21.42261040235525,"put_iv_pct":25.546061320754713}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69ee36e75f50be650aa2e957daa786a29d0c05215f475c8762b41c3a6953de74","captured_at":"2026-10-21T19:13:42.436149+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"285d7eeb7581dee4e8123a97af42982fddf9cde9a642746fd8ed0a2d0e8f22e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd6d853bb99db75f1baf23e5ef70d70756aded2e1b7bd253eb4f2ee265fdbd2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c2ebe14c2ef997c2fb5085064329067b3b7278b4467befe1a7f3065a9558bcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee473af202bc455635f1abb4e213bdae21d1f338f2e266e6d3e7f9c2fbb8fb0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d2ec64d03fffaca5c06df9e9199e0d39afff8f6f6cfbbb3df12808ba6a75a42"}]},{"symbol":"FDEM","date":"2026-09-18","iv_pct":22.731542392255946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.22304347826087,"put_iv_pct":24.000455840455842},{"expiry":"2026-11-20","call_iv_pct":21.91926526717557,"put_iv_pct":21.91244966442953},{"expiry":"2026-12-18","call_iv_pct":21.81018338727077,"put_iv_pct":22.685035971223023},{"expiry":"2027-03-19","call_iv_pct":22.254372294372292,"put_iv_pct":23.047533234859674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"174d35d13601b468711d8187426c861a3f5f3ad891b6448970fee776e671c196","captured_at":"2026-10-21T19:13:40.845776+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ba31d62aa7c1d526878d1ef2fe7251f299bbdb79d24b9239b9e8e0a9671885a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c2ebe14c2ef997c2fb5085064329067b3b7278b4467befe1a7f3065a9558bcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee473af202bc455635f1abb4e213bdae21d1f338f2e266e6d3e7f9c2fbb8fb0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d2ec64d03fffaca5c06df9e9199e0d39afff8f6f6cfbbb3df12808ba6a75a42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0ee94ced41f0d636cc0bd9ee5342cfb7f06633c15935017f325a9df7ea42825"}]},{"symbol":"FDEM","date":"2026-09-21","iv_pct":22.49977199020466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.849621249385148,"put_iv_pct":25.722581699346403},{"expiry":"2026-11-20","call_iv_pct":20.45073906485671,"put_iv_pct":22.116768676867686},{"expiry":"2026-12-18","call_iv_pct":20.426813186813185,"put_iv_pct":23.08695931477516},{"expiry":"2027-03-19","call_iv_pct":20.708654390934843,"put_iv_pct":24.636038338658146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f55204dd13bc7ab9ddcb896469761b25ffc8c6b010aa7657ba36069f6b6b2ecf","captured_at":"2026-10-21T19:13:39.080004+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2c5bf9834fb0d3eee9bbf65fb0694ae7a0ea0077b6f47a35c33b75fe3a3cac15"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c2ebe14c2ef997c2fb5085064329067b3b7278b4467befe1a7f3065a9558bcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee473af202bc455635f1abb4e213bdae21d1f338f2e266e6d3e7f9c2fbb8fb0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d2ec64d03fffaca5c06df9e9199e0d39afff8f6f6cfbbb3df12808ba6a75a42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0ee94ced41f0d636cc0bd9ee5342cfb7f06633c15935017f325a9df7ea42825"}]},{"symbol":"FDEM","date":"2026-09-22","iv_pct":23.26151662712214,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.337413612565445,"put_iv_pct":26.000247074122235},{"expiry":"2026-11-20","call_iv_pct":21.509464566929136,"put_iv_pct":22.375842592592594},{"expiry":"2026-12-18","call_iv_pct":21.254464285714285,"put_iv_pct":22.137891440501043},{"expiry":"2027-03-19","call_iv_pct":21.750802377414562,"put_iv_pct":25.726007067137814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e58370d051a700f0c0a94d67637a9e859892762175a4577fe9edffdf8efcca95","captured_at":"2026-10-21T19:13:30.687350+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fd48023b2415bcc584cc833353498480b03fa19cbecd715e27a2d610a21c8641"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdd7bdcffc1362fc99652a5bedf7430677aa6cb5441a68a25126f3e71a9dd54e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6169119c752f6251f6e1a685cf5adafbd4fb3433ca252b95ca5ce7e3c5fbf5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34ffc24ecd8e83e33a734f302872062d702e34cdc01a1ea4b2bf7e1d6bbd516c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4e893522b94618168f5b560ed3c5787a41139e6272da87803bed6feaf71ed74"}]},{"symbol":"FDEM","date":"2026-09-23","iv_pct":23.358692004185002,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.427659883720928,"put_iv_pct":24.558688451208596},{"expiry":"2026-11-20","call_iv_pct":23.002081850533806,"put_iv_pct":22.07788199697428},{"expiry":"2026-12-18","call_iv_pct":23.19509394572025,"put_iv_pct":22.166770126091173},{"expiry":"2027-03-19","call_iv_pct":22.107699836867862,"put_iv_pct":22.333659942363113}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d8a895cb9dbf07544e73813dee3154133d99b344d300eeb0938a7ac9703433c","captured_at":"2026-10-21T19:13:28.890028+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"128dedf78408093319278e03b6ce23534d41f236213e48b75655e24d1c915d1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdd7bdcffc1362fc99652a5bedf7430677aa6cb5441a68a25126f3e71a9dd54e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6169119c752f6251f6e1a685cf5adafbd4fb3433ca252b95ca5ce7e3c5fbf5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34ffc24ecd8e83e33a734f302872062d702e34cdc01a1ea4b2bf7e1d6bbd516c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4e893522b94618168f5b560ed3c5787a41139e6272da87803bed6feaf71ed74"}]},{"symbol":"FDEM","date":"2026-09-24","iv_pct":23.766796729711096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.693684210526314,"put_iv_pct":26.775407969639463},{"expiry":"2026-11-20","call_iv_pct":22.94553846153846,"put_iv_pct":22.54012578616352},{"expiry":"2026-12-18","call_iv_pct":22.129897013388263,"put_iv_pct":23.115765306122448},{"expiry":"2027-03-19","call_iv_pct":21.919949066213924,"put_iv_pct":24.014006024096386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af2aee848228f719374e59d607af4ef1994ca11131011eff993574315f4685d5","captured_at":"2026-10-21T19:13:26.885347+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"713ecfdb98df17165f9a5983cb48437dc2f21890013918687bcfb38ac9a81697"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdd7bdcffc1362fc99652a5bedf7430677aa6cb5441a68a25126f3e71a9dd54e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6169119c752f6251f6e1a685cf5adafbd4fb3433ca252b95ca5ce7e3c5fbf5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34ffc24ecd8e83e33a734f302872062d702e34cdc01a1ea4b2bf7e1d6bbd516c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4e893522b94618168f5b560ed3c5787a41139e6272da87803bed6feaf71ed74"}]},{"symbol":"FDEM","date":"2026-09-25","iv_pct":23.664400883172693,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.74832046332046,"put_iv_pct":26.007543859649118},{"expiry":"2026-11-20","call_iv_pct":22.084742436631235,"put_iv_pct":22.584143862392494},{"expiry":"2026-12-18","call_iv_pct":22.106242661448142,"put_iv_pct":23.75627471383975},{"expiry":"2027-03-19","call_iv_pct":21.46241935483871,"put_iv_pct":25.565519713261647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f9417f6e8135064d32dbc2fb83e92e0af96fd91d99ee32507cf9d33297ded83","captured_at":"2026-10-21T19:13:24.837019+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2dd333cfc7a6f8d0dd12471b145de60e9a9ca522145d7a02390353a6a57940e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdd7bdcffc1362fc99652a5bedf7430677aa6cb5441a68a25126f3e71a9dd54e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6169119c752f6251f6e1a685cf5adafbd4fb3433ca252b95ca5ce7e3c5fbf5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34ffc24ecd8e83e33a734f302872062d702e34cdc01a1ea4b2bf7e1d6bbd516c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4e893522b94618168f5b560ed3c5787a41139e6272da87803bed6feaf71ed74"}]},{"symbol":"FDEM","date":"2026-09-28","iv_pct":23.723340110761143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.684341782502045,"put_iv_pct":26.876812339331618},{"expiry":"2026-11-20","call_iv_pct":22.519304666056726,"put_iv_pct":22.479619860356866},{"expiry":"2026-12-18","call_iv_pct":21.73774193548387,"put_iv_pct":23.2386777668952},{"expiry":"2027-03-19","call_iv_pct":22.11121338912134,"put_iv_pct":24.139009146341465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"954155b550c3fd38bf1238c86af50ccee5529c38d75d35951ad53105a3b9f100","captured_at":"2026-10-21T19:13:22.872172+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dfd86b0c14a046016d0c7e2865b8a05cedc617ef4ca3c080eac82c2e4df96ec1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdd7bdcffc1362fc99652a5bedf7430677aa6cb5441a68a25126f3e71a9dd54e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6169119c752f6251f6e1a685cf5adafbd4fb3433ca252b95ca5ce7e3c5fbf5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34ffc24ecd8e83e33a734f302872062d702e34cdc01a1ea4b2bf7e1d6bbd516c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4e893522b94618168f5b560ed3c5787a41139e6272da87803bed6feaf71ed74"}]},{"symbol":"FDEM","date":"2026-09-29","iv_pct":24.392036612086834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.743915994908782,"put_iv_pct":28.499682539682542},{"expiry":"2026-11-20","call_iv_pct":22.553723021582734,"put_iv_pct":22.82954716981132},{"expiry":"2026-12-18","call_iv_pct":21.904928425357873,"put_iv_pct":24.65},{"expiry":"2027-03-19","call_iv_pct":22.081052631578945,"put_iv_pct":23.873443113772456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ef8255b41e519f3d71abc28aca3676c4c6ed4e25d283c2f5e5a7a728d1e14b2","captured_at":"2026-10-21T19:13:13.936393+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3b9e8ebe2b2ff2947340a4ae3a05d48965edcd00ba951b1577ccdf56855cf1fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25ed0d3874f6264c3550fa9f5d20ff6d44419e8be024d4e05d3c2c46eb5a7579"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"981ccbbf91de7aeb3be7ba1b96adbd22467b0f5ed52c8d1622c37746e3aeb5f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cff2c169deb397939d58490601125823de42321df8d816ac47e4d5b81b310718"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2662164e1536ea6cc1e89f86b100d06f7046862e7b2f2afa85c6a3000131c8fd"}]},{"symbol":"FDEM","date":"2026-09-30","iv_pct":24.604007136922476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.850865733540694,"put_iv_pct":28.99841206602163},{"expiry":"2026-11-20","call_iv_pct":23.117066666666666,"put_iv_pct":22.334503753127606},{"expiry":"2026-12-18","call_iv_pct":22.583108407079642,"put_iv_pct":23.207901234567903},{"expiry":"2027-03-19","call_iv_pct":23.215761194029852,"put_iv_pct":23.52443804034582}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d76c5e9254887acc1ee4ecd5a39939d50862f688e229373932f80f814f9ebfe0","captured_at":"2026-10-21T19:13:12.105434+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d5863f89b8b63fc142db8235f537e58f38697991af91fffabca8d0fcc9418a59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25ed0d3874f6264c3550fa9f5d20ff6d44419e8be024d4e05d3c2c46eb5a7579"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"981ccbbf91de7aeb3be7ba1b96adbd22467b0f5ed52c8d1622c37746e3aeb5f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cff2c169deb397939d58490601125823de42321df8d816ac47e4d5b81b310718"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2662164e1536ea6cc1e89f86b100d06f7046862e7b2f2afa85c6a3000131c8fd"}]},{"symbol":"FDEM","date":"2026-10-01","iv_pct":24.58936806957773,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.311764705882354,"put_iv_pct":30.68764740566038},{"expiry":"2026-11-20","call_iv_pct":22.010970406056433,"put_iv_pct":23.355139949109414},{"expiry":"2026-12-18","call_iv_pct":21.067529162248142,"put_iv_pct":23.589764585465712},{"expiry":"2027-03-19","call_iv_pct":23.11128242074928,"put_iv_pct":24.580845921450152}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"639e05b258be8b3afdd158a0bef502d699da2880a96055e361bbdd538a840ef0","captured_at":"2026-10-21T19:13:06.941612+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"00bd7fb16bf74a04bf8f041fdffe966cbe9ef892d00136912dd6506850666682"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79b9d50f2e016a3875ab7127c478241c894243bd6d2fe01778c639b7ea642457"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcfd89ed78b6d9a579e686e5d2ff7bca99895b170128362c8c83a9061cc6ddc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd6b5430fc01b322b8193b4a3e2791d1618b501b1c4ebc597130852d281f4dbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fccbe966c38c93aefeffa22213e72111d032b0cce10337c78edbdcd83b022ef1"}]},{"symbol":"FDEM","date":"2026-10-02","iv_pct":23.979041925818105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.661000380372766,"put_iv_pct":28.232449392712557},{"expiry":"2026-11-20","call_iv_pct":22.61309187279152,"put_iv_pct":22.099674576271187},{"expiry":"2026-12-18","call_iv_pct":21.960120724346076,"put_iv_pct":22.6869305019305},{"expiry":"2027-03-19","call_iv_pct":22.237178423236514,"put_iv_pct":23.341889534883723}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9feb49485b32c893d80622aaa69a6816d27c0b22776187ac7eb4b9072121f33a","captured_at":"2026-10-21T19:13:04.925300+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6036b3b1b5f4509befa785c22ab9e57066f4610f5d3f2d066b1baca9a02fa7b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79b9d50f2e016a3875ab7127c478241c894243bd6d2fe01778c639b7ea642457"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcfd89ed78b6d9a579e686e5d2ff7bca99895b170128362c8c83a9061cc6ddc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd6b5430fc01b322b8193b4a3e2791d1618b501b1c4ebc597130852d281f4dbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fccbe966c38c93aefeffa22213e72111d032b0cce10337c78edbdcd83b022ef1"}]},{"symbol":"FDEM","date":"2026-10-05","iv_pct":25.00120494666523,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.424404494382024,"put_iv_pct":31.682517361111113},{"expiry":"2026-11-20","call_iv_pct":22.973504464285714,"put_iv_pct":22.586601871850252},{"expiry":"2026-12-18","call_iv_pct":22.534446494464945,"put_iv_pct":22.58307400379507},{"expiry":"2027-03-19","call_iv_pct":21.443397913561846,"put_iv_pct":22.781692969870875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"729b8a4b36600762e7ad1bbb7e71e797a8925b0a6a3307852efb855b63d8dd75","captured_at":"2026-10-21T19:13:03.119502+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0547c25b017ae285eb1f3fe46628515c8785395d77f82384a584b87335078b88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79b9d50f2e016a3875ab7127c478241c894243bd6d2fe01778c639b7ea642457"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcfd89ed78b6d9a579e686e5d2ff7bca99895b170128362c8c83a9061cc6ddc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd6b5430fc01b322b8193b4a3e2791d1618b501b1c4ebc597130852d281f4dbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fccbe966c38c93aefeffa22213e72111d032b0cce10337c78edbdcd83b022ef1"}]},{"symbol":"FDEM","date":"2026-10-06","iv_pct":25.471330391317665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.619722397476345,"put_iv_pct":33.089555728760715},{"expiry":"2026-11-20","call_iv_pct":22.72013856812933,"put_iv_pct":22.272680412371134},{"expiry":"2026-12-18","call_iv_pct":22.109733944954126,"put_iv_pct":22.006172080772608},{"expiry":"2027-03-19","call_iv_pct":22.932865761689293,"put_iv_pct":23.019774236387782}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aaef3a6c60f63fd50736582f04aa37d7d940e00dd45a80b717e594e03b337c29","captured_at":"2026-10-21T19:13:01.340549+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"aadfb3a7fe4cca82cd1dd486de108ee6cebfe3e394722482f4d435bb16da9087"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79b9d50f2e016a3875ab7127c478241c894243bd6d2fe01778c639b7ea642457"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcfd89ed78b6d9a579e686e5d2ff7bca99895b170128362c8c83a9061cc6ddc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd6b5430fc01b322b8193b4a3e2791d1618b501b1c4ebc597130852d281f4dbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fccbe966c38c93aefeffa22213e72111d032b0cce10337c78edbdcd83b022ef1"}]},{"symbol":"FDEM","date":"2026-10-07","iv_pct":25.805560495310676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.600741029641185,"put_iv_pct":35.31319148936171},{"expiry":"2026-11-20","call_iv_pct":22.849099804305283,"put_iv_pct":22.40965964343598},{"expiry":"2026-12-18","call_iv_pct":21.635849843587067,"put_iv_pct":22.13483786152498},{"expiry":"2027-03-19","call_iv_pct":22.018623087621698,"put_iv_pct":24.48248120300752}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8121d6bd761c9baedfeef6f36b4f01320aadc1e23106c484ab034f888db64e4","captured_at":"2026-10-21T19:12:59.156214+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e9bcbdbc5c3fa00bc91a07027099602fd756dbea58b1bd886bf77c78b54456c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79b9d50f2e016a3875ab7127c478241c894243bd6d2fe01778c639b7ea642457"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcfd89ed78b6d9a579e686e5d2ff7bca99895b170128362c8c83a9061cc6ddc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd6b5430fc01b322b8193b4a3e2791d1618b501b1c4ebc597130852d281f4dbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fccbe966c38c93aefeffa22213e72111d032b0cce10337c78edbdcd83b022ef1"}]},{"symbol":"FDEM","date":"2026-10-08","iv_pct":26.008877148410264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.34529475982533,"put_iv_pct":36.48281641961231},{"expiry":"2026-11-20","call_iv_pct":23.600849816849816,"put_iv_pct":22.4017469492614},{"expiry":"2026-12-18","call_iv_pct":22.47528268551237,"put_iv_pct":21.969397590361446},{"expiry":"2027-03-19","call_iv_pct":21.895709828393137,"put_iv_pct":21.89991913746631}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"216dbe4eccb8bd1a4fd322c1fd1f52c7d3071e7b64ca66ea22aad3c74aa31b7f","captured_at":"2026-10-21T19:12:52.386216+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"82ac5c79b2da4ef9b856aed06122f957ad82508d25e5d84768754f5eae21ecdf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14e927bf7d4e3ae9bb7efe2f6b6e669079d04633ff46b43a109bb8cf23dad5a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"025ae8f9852058be92258137ba0517917799bb20bdfe97f3a4234af6d59022ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d68d52a1c6df9455fe810dd12cab0c4a3b30f4653bd11aec3928511af7e8c2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61896a102532c83506ca4e43cd318290ed72d1d4911d089340e560cb1566356c"}]},{"symbol":"FDEM","date":"2026-10-09","iv_pct":26.72591230368998,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.02273492907801,"put_iv_pct":39.70152097018696},{"expiry":"2026-11-20","call_iv_pct":22.73017766497462,"put_iv_pct":22.06048744460857},{"expiry":"2026-12-18","call_iv_pct":21.5913085106383,"put_iv_pct":22.13744053282588},{"expiry":"2027-03-19","call_iv_pct":21.984499294781383,"put_iv_pct":24.579129082426128}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39e58097116d5f90825029a3012cd21507a52eff6cc557cde0ac1ae01e4424d6","captured_at":"2026-10-21T19:12:50.400235+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a9e3e8d757b2e1e14cde61be50d9ff0f8532b5cc5187b7875a970a564e031876"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14e927bf7d4e3ae9bb7efe2f6b6e669079d04633ff46b43a109bb8cf23dad5a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"025ae8f9852058be92258137ba0517917799bb20bdfe97f3a4234af6d59022ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d68d52a1c6df9455fe810dd12cab0c4a3b30f4653bd11aec3928511af7e8c2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61896a102532c83506ca4e43cd318290ed72d1d4911d089340e560cb1566356c"}]},{"symbol":"FDEM","date":"2026-10-12","iv_pct":29.763097935434516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.113339777670376,"put_iv_pct":51.2946976534296},{"expiry":"2026-11-20","call_iv_pct":22.783112667091025,"put_iv_pct":22.575305291723204},{"expiry":"2026-12-18","call_iv_pct":22.011393114491593,"put_iv_pct":21.549021164021166},{"expiry":"2027-03-19","call_iv_pct":21.841754874651812,"put_iv_pct":22.93615894039735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85f1496a8d30a3f2e6a280e9ddbbfd91737ef97128cd06523d9d822ed1028c28","captured_at":"2026-10-21T19:12:48.665902+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1f787bcb6aa14b41e091a4798beff231a6d671ca9612c08bd229ab8bffd62231"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14e927bf7d4e3ae9bb7efe2f6b6e669079d04633ff46b43a109bb8cf23dad5a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"025ae8f9852058be92258137ba0517917799bb20bdfe97f3a4234af6d59022ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d68d52a1c6df9455fe810dd12cab0c4a3b30f4653bd11aec3928511af7e8c2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61896a102532c83506ca4e43cd318290ed72d1d4911d089340e560cb1566356c"}]},{"symbol":"FDEM","date":"2026-10-13","iv_pct":31.166586562159864,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.61187466808284,"put_iv_pct":56.249768518518515},{"expiry":"2026-11-20","call_iv_pct":22.96294801641587,"put_iv_pct":22.94912237330037},{"expiry":"2026-12-18","call_iv_pct":21.537030105777056,"put_iv_pct":22.137673267326733},{"expiry":"2027-03-19","call_iv_pct":20.817448979591838,"put_iv_pct":25.06682656826569}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c574b10c4f38f810d848ddf3f1288b2a773b7e0c8ddfe93bb5ca47c757fb26ca","captured_at":"2026-10-21T19:12:46.871862+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0e87e5e3f602f9110321deff265f1c056fc60a137f000cb3cdf33cf3cf023e43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14e927bf7d4e3ae9bb7efe2f6b6e669079d04633ff46b43a109bb8cf23dad5a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"025ae8f9852058be92258137ba0517917799bb20bdfe97f3a4234af6d59022ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d68d52a1c6df9455fe810dd12cab0c4a3b30f4653bd11aec3928511af7e8c2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61896a102532c83506ca4e43cd318290ed72d1d4911d089340e560cb1566356c"}]},{"symbol":"FDEM","date":"2026-10-14","iv_pct":34.36514942229024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.66627532038032,"put_iv_pct":65.74426823529413},{"expiry":"2026-11-20","call_iv_pct":24.897280334728034,"put_iv_pct":22.448847556528083},{"expiry":"2026-12-18","call_iv_pct":22.531882352941174,"put_iv_pct":21.533863965267727},{"expiry":"2027-03-19","call_iv_pct":22.72616511318242,"put_iv_pct":22.372612499999995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60fa10532d95841b3b5fd82dff34d8c9004d9850fe4f58bb9a67b15a9a272052","captured_at":"2026-10-21T19:12:44.628705+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5ce48ced7df0cf41034dba772e453d551eb7344b507d7119b6b17694630902ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14e927bf7d4e3ae9bb7efe2f6b6e669079d04633ff46b43a109bb8cf23dad5a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"025ae8f9852058be92258137ba0517917799bb20bdfe97f3a4234af6d59022ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d68d52a1c6df9455fe810dd12cab0c4a3b30f4653bd11aec3928511af7e8c2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61896a102532c83506ca4e43cd318290ed72d1d4911d089340e560cb1566356c"}]},{"symbol":"FDEM","date":"2026-10-15","iv_pct":42.07678609879174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":92.64398091342878,"put_iv_pct":103.55347887992407},{"expiry":"2026-11-20","call_iv_pct":22.96578804347826,"put_iv_pct":25.35607038123167},{"expiry":"2026-12-18","call_iv_pct":20.882606534090908,"put_iv_pct":24.20764985727878},{"expiry":"2027-03-19","call_iv_pct":21.491327319587626,"put_iv_pct":25.51338686131387}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e47a50ce0495e0572c9c8341538997fcca63ba8a49da2adbf7ecc06ae1a4faf","captured_at":"2026-10-21T19:12:35.145702+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6f1f81341273b11e41f56a5e4e088a69e8c9645587515086e871416c3df3fc35"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9666feea47309cc944ec5ffccbeb2d6740a7824defdf50966d26b8ce7b0b5736"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"592014efa37eb0d5fd270b3eaf34cf58ecd6dc7bb1e7c801f897d26c2f49003e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc1f31af3648adba32e49b8dce4d94b3bafea6eb25010833bd1763b33595ece8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7350f2331423d8383172d52e73f93cb15433b18fb7cd6b38bb881f75befba86"}]},{"symbol":"FDEM","date":"2026-10-16","iv_pct":23.214879427004412,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.521140684410646,"put_iv_pct":23.36293103448276},{"expiry":"2026-12-18","call_iv_pct":23.83958483754513,"put_iv_pct":22.90926961926962},{"expiry":"2027-03-19","call_iv_pct":22.367738693467338,"put_iv_pct":21.80846540880503},{"expiry":"2027-06-17","call_iv_pct":23.21214936247723,"put_iv_pct":22.69775577557756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9683fc0a07b3a1bccc9244fe79e75c86d4108026468e0c95a965527b4dbd21e","captured_at":"2026-10-21T19:12:32.359141+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0daef508a10ccc5b2881e3fd6dac8283906827779fc81f2dc9d7202ad274ae11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"592014efa37eb0d5fd270b3eaf34cf58ecd6dc7bb1e7c801f897d26c2f49003e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc1f31af3648adba32e49b8dce4d94b3bafea6eb25010833bd1763b33595ece8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7350f2331423d8383172d52e73f93cb15433b18fb7cd6b38bb881f75befba86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09110e14776d0266abca82fe595d2bb58722e9488c1dc784906dbf72184a4968"}]},{"symbol":"FDEM","date":"2026-10-19","iv_pct":23.80717526985674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.466238723108955,"put_iv_pct":24.791060695344726},{"expiry":"2026-12-18","call_iv_pct":24.065417721518987,"put_iv_pct":22.902698412698413},{"expiry":"2027-03-19","call_iv_pct":22.30640915593705,"put_iv_pct":23.16116707616708},{"expiry":"2027-06-17","call_iv_pct":23.074148936170214,"put_iv_pct":23.690261437908493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f4b867f1a1fe6c5d210b3e9484944bdadc89d52d3e001d13f39926b697c6826","captured_at":"2026-10-21T17:48:59.147128+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9acff57c5e1c855e44dca85617a08fb26779ddea6d191812c08bcea738742c0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcf59706bf6a4a28678e9ebe2d87f06d3e9faace42aeeabeac4ae686175e3ec8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cbda07d3b0da99a61f6c0c506b15c4c236be0e0fed11fe0e3b52ace8e28da15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"538c5313cfb104425ecb1b07c1431d20d0c6a227cd659eabd58d264c5c035afe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-06-17","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa3202b55c3e7d0e159ada35f9e4f57ecb3e1cda20226b1fea4141db7eb6dca5"}]},{"symbol":"FDEM","date":"2026-10-20","iv_pct":23.777436428551184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.476644908616187,"put_iv_pct":25.238489646772226},{"expiry":"2026-12-18","call_iv_pct":23.138,"put_iv_pct":23.9294},{"expiry":"2027-03-19","call_iv_pct":21.173019662921348,"put_iv_pct":24.139835329341317},{"expiry":"2027-06-17","call_iv_pct":22.12695652173913,"put_iv_pct":24.997145359019264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"133521e4612de8ae6c28b548532313946e2e996997fc1cffca5d7f48945ce974","captured_at":"2026-10-21T17:48:58.627907+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f21901b9da7027e97a782d9c7795da8c73e4561a3458b9155e6a6118ff682d9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcf59706bf6a4a28678e9ebe2d87f06d3e9faace42aeeabeac4ae686175e3ec8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cbda07d3b0da99a61f6c0c506b15c4c236be0e0fed11fe0e3b52ace8e28da15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"538c5313cfb104425ecb1b07c1431d20d0c6a227cd659eabd58d264c5c035afe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-06-17","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa3202b55c3e7d0e159ada35f9e4f57ecb3e1cda20226b1fea4141db7eb6dca5"}]},{"symbol":"FDEM","date":"2026-10-21","iv_pct":23.69339471589585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.06878612716763,"put_iv_pct":24.865275119617223},{"expiry":"2026-12-18","call_iv_pct":22.79902065799541,"put_iv_pct":23.186663947797715},{"expiry":"2027-03-19","call_iv_pct":22.116648044692738,"put_iv_pct":23.042899484536083},{"expiry":"2027-06-17","call_iv_pct":22.499545454545455,"put_iv_pct":24.968318890814555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"189ddb011b8eaf61dc0a3178691f4f7eed952a43729252b0169d3ea9661a1769","captured_at":"2026-10-21T23:00:55.699545+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FDEM","date":"2026-10-21","format":"json"},"source_hash":"69acc57e4c926a139513314cfe7511e6bc59dd498a2ad74230539c5a255192d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a18110a5124705d6fc521270fd6c5f1fb0e63ded43a9970ce467194e6568b1a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0baf483bf77f618a8683a9cf152fd106271fa4e86126fb8ff35bce698bc4102c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9485b2b8421410a6c89de276cb6d3c5d47e8a01467f2bbb2907a7e7f7842fd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2279c861582e8f988ca1a7c167b2182288d84b09714cf810b42c7467017b865"}]},{"symbol":"FDEM","date":"2026-10-22","iv_pct":24.373529586203894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.402220077220075,"put_iv_pct":25.901915455746362},{"expiry":"2026-12-18","call_iv_pct":24.57442926045016,"put_iv_pct":23.209305912596403},{"expiry":"2027-03-19","call_iv_pct":23.11541899441341,"put_iv_pct":23.22028822055138},{"expiry":"2027-06-17","call_iv_pct":22.670544747081713,"put_iv_pct":23.89411402157165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"369d0e5ac7f3e27812fd756609c39d55d1da55e6543e9a1f5449b85ab4205d17","captured_at":"2026-10-22T21:14:46.701139+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FDEM","date":"2026-10-22","format":"json"},"source_hash":"87f9d50f80628be39b34bc6a28816047f1968063caabd8b460bbaf38b955c26e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35973b57876b810d6c22b1c170d6a3a3ea7d2300543ae92f3a53165fb731afb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af5c5fa52d387de9f5e695cbdd72049a85d23cd060e573ba830d65385bcaaf4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bfbea62dd6d43da4914fd33c1e2bf0f600bef6b12851964e87546cbd4f53724"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e42b931e1cf06015da1cab827310cecbf755a8d6e9a0478253230955f2d4ecb"}]},{"symbol":"FDEM","date":"2026-10-23","iv_pct":24.979543316643316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.378691878487288,"put_iv_pct":27.127873303167423},{"expiry":"2026-12-18","call_iv_pct":24.08302618816683,"put_iv_pct":24.914745351657235},{"expiry":"2027-03-19","call_iv_pct":22.42292993630573,"put_iv_pct":24.767999999999997},{"expiry":"2027-06-17","call_iv_pct":22.747794676806084,"put_iv_pct":26.393285198555954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5977f64671c630d0cd79dc118b40ba8b9dd1903bc64634f2f8dc4168711b4bc7","captured_at":"2026-10-23T21:21:33.095289+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FDEM","date":"2026-10-23","format":"json"},"source_hash":"a01c4b998877758947f22bc6f34dc31ba48566fc46a014d52be648c7c421b654"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"720682fabf16b30047f38172d0fd9a450075a1338c557e748be2461a615f64c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6df2716ef1383951f4de3a4271f113093dc1f70d77bfaa0a6af1d6ca0cf8bded"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2e945235e8095dc472cca13090545406b0b6e67ca920f9a18591b593fafc278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aca088af8cc253d018326cbe52655f0f4e4b72ae2a639ff6ca3af1115210ed02"}]},{"symbol":"FDEM","date":"2026-10-26","iv_pct":26.20430057808317,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.13132867132867,"put_iv_pct":27.95295503211991},{"expiry":"2026-12-18","call_iv_pct":24.350057142857146,"put_iv_pct":25.666967854039964},{"expiry":"2027-03-19","call_iv_pct":22.458275862068962,"put_iv_pct":29.214016949152537},{"expiry":"2027-06-17","call_iv_pct":22.798378870673954,"put_iv_pct":29.062424242424246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88aa76c002941081314d0e1d8ff71aacd133de7e99faa417cf58e059bc662c3b","captured_at":"2026-10-28T16:25:21.846830+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e90127c5bdf20fbeeee3fa8732547edf9f2e307a1c3df2f489e7db91cd6377ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bb394427905ea75926e78c8dc60310c070264cd667c4b86ec723f62e79c0573"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0833d858992b1242b3160317b03b4ed0d5594d5f54fa980b3bbaa418a23e5e8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15ca9cf86ecb57977fff1df8d3a8e98a4562325df078647de4ac4e97db9908dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6dac1f401452dbfedd283408afdea708229db6c43f7b030ebe3fb2386f95010"}]},{"symbol":"FDEM","date":"2026-10-27","iv_pct":25.154852236441876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.191024390243903,"put_iv_pct":28.626382022471912},{"expiry":"2026-12-18","call_iv_pct":24.030528488852188,"put_iv_pct":25.332890809112335},{"expiry":"2027-03-19","call_iv_pct":22.438629807692305,"put_iv_pct":24.219387144992528},{"expiry":"2027-06-17","call_iv_pct":22.94269299820467,"put_iv_pct":25.457282229965156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5bd86286df1cada8113f88eafffa075da86cb875d8343f273206bd54ea579b25","captured_at":"2026-10-28T16:25:21.331204+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDEM","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"1730b5038fdeea733598f2fae425d91ef52449d5d8171eb52c81d9114a849f74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bb394427905ea75926e78c8dc60310c070264cd667c4b86ec723f62e79c0573"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0833d858992b1242b3160317b03b4ed0d5594d5f54fa980b3bbaa418a23e5e8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15ca9cf86ecb57977fff1df8d3a8e98a4562325df078647de4ac4e97db9908dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6dac1f401452dbfedd283408afdea708229db6c43f7b030ebe3fb2386f95010"}]},{"symbol":"FDEM","date":"2026-10-28","iv_pct":25.459007417845168,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.726902552204173,"put_iv_pct":28.88755332496863},{"expiry":"2026-12-18","call_iv_pct":24.05344476744186,"put_iv_pct":25.452248062015503},{"expiry":"2027-03-19","call_iv_pct":22.69749663526245,"put_iv_pct":24.827862903225807},{"expiry":"2027-06-17","call_iv_pct":22.083482428115015,"put_iv_pct":27.9430686695279}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb826d2f098fef784ea947351e41de283b35d15673ef84b6f7be852e7340c2b5","captured_at":"2026-10-29T16:25:31.628276+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDEM","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"0c48fbe889e922859fb244aa83ab82363192e9872113cb26ec863722b36e8f37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e3ff370e34e38266b807df1e4ed337fb423a3ea1d560437f7dd4062830c6c1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fa5a6cbd276dc70a7ffe50473b01e4a7ac1b8eae975cc7c6de2360d8e2908fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ff9e87a765545bc64b6a4d674783731bbeee35e9cd25b2a1d18feaccce9c795"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0f592b6dc6b666b2ac340bfe11ff9a2bb0c9b73432c5bc05061d4904063faf1"}]},{"symbol":"FDEM","date":"2026-10-29","iv_pct":25.331863168279966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.21068117977528,"put_iv_pct":29.043445610160134},{"expiry":"2026-12-18","call_iv_pct":24.402193919474115,"put_iv_pct":26.098710717163577},{"expiry":"2027-03-19","call_iv_pct":22.681654589371984,"put_iv_pct":23.869537648612944},{"expiry":"2027-06-17","call_iv_pct":23.08145945945946,"put_iv_pct":24.267222222222223}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2339b7469ecf373427873798afa6ada5e48dd9dd1867e3024aa64b71f47846dd","captured_at":"2026-10-30T16:34:53.250671+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDEM","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"00ad5621894c49c2b9fe6d920b6929f1755d7ea20ab6d7396283d1cf637e491e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0f9ad86754f0e584c1a6e79f9092a59f31c340db4947abc7ffbee9369a94fa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44ed76dd6aed9c988a2c11e9ea74487f1ab786ff78f1a2fcc65aa17a29b84488"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbeedc2a683904a3eeadbbc0e24dfb256ccf93739cc015b9cc25a7e31fcee91b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2654471130602130a79e20a4f14a4e047edc1550872f5e6bf3eb2e08418102f7"}]},{"symbol":"FDEM","date":"2026-10-30","iv_pct":26.082701956800005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.071219512195125,"put_iv_pct":29.23622837370242},{"expiry":"2026-12-18","call_iv_pct":25.88909090909091,"put_iv_pct":25.91774834437086},{"expiry":"2027-03-19","call_iv_pct":23.931971830985916,"put_iv_pct":24.81733774834437},{"expiry":"2027-06-17","call_iv_pct":23.00580226904376,"put_iv_pct":24.79221666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a45e3213c0b45e841a9669edacd47b68bdef3bf177d45193ba15a1f38076752","captured_at":"2026-10-31T23:45:53.515778+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDEM","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"cae9b14810ecdc481e7618ea512b8856af61ee83d24104aec5688c7e954e7491"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b31a2a06941561d828863c3a770fa7e8a0721965c9f92a339b2b8f35de35b012"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66a2f07d629c103fd65fe9b1456731ddc0ca3b5e682cf397c48fd148b89818ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f98e0cb194450fd3ece1614b90beca948841e070ac273d9b25cb86e213d585d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDEM","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb4778f90d0b3a657aa711d8a871cc2cab72cd5db512145b563322e34daa7f09"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FDEM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":32.03007932372262,"put_call_skew_pp":1.1390938721842403,"implied_move_pct":15.030610285554012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59ee1e493e36a841e7c35e8f9c363702861e9dbf97cbb42f2f85fa9a3fac6e8a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":31.274463137513937,"put_call_skew_pp":1.0249689591699118,"implied_move_pct":14.44504305487962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f27ace514c720f2697fc9e7dede367ce370d20b33b9a019ec1fc9e1baeca332","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":30.929498382909685,"put_call_skew_pp":1.0598784673000683,"implied_move_pct":14.16826782348102,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41e768228d161a6c23230adf0baf2de4a3deeb88b27ce3598e360f782ee5b8f5","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":31.474614146896585,"put_call_skew_pp":-0.37841480065818445,"implied_move_pct":13.760885466033203,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1bb7a6d3a8f24f40a4b92eb69c7b66e977936cf1e0c837a8b308f6b36c4484d","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":29.47007105908218,"put_call_skew_pp":-0.2917111362578657,"implied_move_pct":12.726566961292615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c857d88e349b2c0a70b864516ecb4defc471b743a3f834d3c0c25ddcd5f36335","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":31.57015486300977,"put_call_skew_pp":0.43430299341296497,"implied_move_pct":13.315312530027228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa229d2aa88bfe0f2d25bba4487d643e74e5961360ea5a6a0f512282837fd8c2","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":31.571910223561922,"put_call_skew_pp":1.0341607980429215,"implied_move_pct":12.964259053342957,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9848649f86d82a472fe752afc4aff54fb2965bda0f8681ba01caa740e15dff68","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":32.02584277937229,"put_call_skew_pp":-0.6643469113758886,"implied_move_pct":12.995507681213414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5ad090e62c23af10cc7f1af63f56ff51175a6188b8bc152112f16668f52f690","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":33.9376427640463,"put_call_skew_pp":-2.889512882915496,"implied_move_pct":12.039686972174426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df3c398dfb86b8b501d3c0236bc74221829d4a319104d55b0c55a99d42296b51","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":37.56725806371152,"put_call_skew_pp":-3.6390957081970807,"implied_move_pct":12.719070502349219,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48e201ec95928c9c62d78c2946eed32f771f49d95705691055b67160bf7d600d","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":40.27500657026917,"put_call_skew_pp":-1.408507478778228,"implied_move_pct":12.041898410096575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1a71f3ab973570277197be38f0931ae48fbc57696bb1d58dde62a0c7e6e814b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":40.81763747269095,"put_call_skew_pp":0.8104885121808536,"implied_move_pct":8.76917813371407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c730c7b0161194255cdeee993aaeb5deeb17c45a1e6af3304a15f54cc1eeeca","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":24.388906514350733,"put_call_skew_pp":1.518210380160772,"implied_move_pct":12.115923163307446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39e750da5a5a5171ffb5ebf6b4cfd6c37f13a011356f99e0a5e4fbd8cceb8ec0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":24.52844924119323,"put_call_skew_pp":2.0399317092421096,"implied_move_pct":11.9130055152498,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb5002b659d89914a8db0c4b69aa3dda1206e5460dc40b0010d841c22e1b9139","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":24.267141743697216,"put_call_skew_pp":3.0353894385304994,"implied_move_pct":11.66719547636265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b8e8576a3c4c09c17577b42d97f92a82bafc9fd65147a8c1cf3c2221d071cb3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":23.89593975607285,"put_call_skew_pp":1.7552253498969321,"implied_move_pct":11.354342960198345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44dcbbc9eeafcf70b4877760f47678869b8fe1c31c052a7613a5b89c7b46e4d9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":23.744829356729625,"put_call_skew_pp":2.518631746670213,"implied_move_pct":11.30934486059176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2a65c6f5d375767de11db244dbbfcbf0f8d4bf3ba7b8dd029351ea52e3c78d5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":23.4119916442038,"put_call_skew_pp":0.2757488341814929,"implied_move_pct":11.050185751480829,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cdaf032e243feda698b1ab7f7df559129de5c9954a60013ddaf0b0665f65fefd","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":24.148087194406337,"put_call_skew_pp":1.7224871047251789,"implied_move_pct":10.997359390142126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7b248a55181376d8a5e546e767609ec64580b9af7cd873099b6bb14c1f0d052","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":23.122967524600746,"put_call_skew_pp":0.5271392899449827,"implied_move_pct":10.379303083502702,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"362bc394f5823f3cac95b6f0d349fdb8670ca3f3bdb87cab11572fb5c01470bb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":23.855308766317847,"put_call_skew_pp":3.058601345673205,"implied_move_pct":10.601552334685612,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7dd956ac59479001d9b3781835e6b2215890acd2be1b2e46c9e88408366e238b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":23.35821252868165,"put_call_skew_pp":3.7402023465723255,"implied_move_pct":10.27654049581983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1885f37e86c2282a892c7bc3f68f913052782507af23b44fa8167a4bdf1b143","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":22.76307837220194,"put_call_skew_pp":4.134391650123245,"implied_move_pct":9.847141764105281,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cbc748ba76f136f14972e82bdb091b321f4b721315328020239014237b70fa6d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":24.88616263065086,"put_call_skew_pp":-0.09941719486062439,"implied_move_pct":10.046242224470108,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fd352ecc7d8b815ee51d9814960b7354e55bd6d8df7c556e37ad41560700f71","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":25.926249803745442,"put_call_skew_pp":0.6535803182066227,"implied_move_pct":10.351533083165393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53aece80daf87bcee32976a1d46b89b595c9950a4113ded0dadeb215cc456702","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":26.814646604047,"put_call_skew_pp":0.09637414782239784,"implied_move_pct":10.31552392050784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22fe1bab1937f24f0c0c466c290e9e407175f18e8693f3d96c4463434b3b04a9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":26.848236109934817,"put_call_skew_pp":2.381517474203452,"implied_move_pct":10.121054299285994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a60ea9052fe94176cc7ded5d24b060ae143a8d0ffbb6c526fdadfb2f5fcbc0ea","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":30.179787917857055,"put_call_skew_pp":1.9620628340577202,"implied_move_pct":10.146918531967525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53a0c686175d51d8706836e8ba8f4810af115572c3f6d316a73f78d97ffe9ecf","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":32.774207181778756,"put_call_skew_pp":3.3317418166360886,"implied_move_pct":10.27527146395052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c74acc6ef54d5a882fa8b655b86d2ae152902799b94d34d7f6cbae41e8f5e9f4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":34.46728131651126,"put_call_skew_pp":0.3927078319294184,"implied_move_pct":9.94712856627753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36a380a5b6c8bdcbed3b4345cae9f96941757729be02df3ba5ba74d8705fc472","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":40.92289154942243,"put_call_skew_pp":3.7027411042468943,"implied_move_pct":8.289223644829232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69ee36e75f50be650aa2e957daa786a29d0c05215f475c8762b41c3a6953de74","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":22.731542392255946,"put_call_skew_pp":0.3596525709721421,"implied_move_pct":10.717960456108187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"174d35d13601b468711d8187426c861a3f5f3ad891b6448970fee776e671c196","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":22.49977199020466,"put_call_skew_pp":2.781630034414378,"implied_move_pct":10.382834212122454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f55204dd13bc7ab9ddcb896469761b25ffc8c6b010aa7657ba36069f6b6b2ecf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":23.26151662712214,"put_call_skew_pp":1.5969608329325649,"implied_move_pct":10.639843255453219,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e58370d051a700f0c0a94d67637a9e859892762175a4577fe9edffdf8efcca95","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":23.358692004185002,"put_call_skew_pp":-1.1488837500514206,"implied_move_pct":10.494713624920756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d8a895cb9dbf07544e73813dee3154133d99b344d300eeb0938a7ac9703433c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":23.766796729711096,"put_call_skew_pp":0.689059083588714,"implied_move_pct":10.600472354156762,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af2aee848228f719374e59d607af4ef1994ca11131011eff993574315f4685d5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":23.664400883172693,"put_call_skew_pp":1.6279393082261162,"implied_move_pct":10.555838895662713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f9417f6e8135064d32dbc2fb83e92e0af96fd91d99ee32507cf9d33297ded83","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":23.723340110761143,"put_call_skew_pp":0.920379334940292,"implied_move_pct":10.243769387976497,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"954155b550c3fd38bf1238c86af50ccee5529c38d75d35951ad53105a3b9f100","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":24.392036612086834,"put_call_skew_pp":1.1422631874594957,"implied_move_pct":10.338124542683188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ef8255b41e519f3d71abc28aca3676c4c6ed4e25d283c2f5e5a7a728d1e14b2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":24.604007136922476,"put_call_skew_pp":-0.1753867268134739,"implied_move_pct":10.310559466291542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d76c5e9254887acc1ee4ecd5a39939d50862f688e229373932f80f814f9ebfe0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":24.58936806957773,"put_call_skew_pp":1.9279627916873618,"implied_move_pct":10.22741265520255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"639e05b258be8b3afdd158a0bef502d699da2880a96055e361bbdd538a840ef0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":23.979041925818102,"put_call_skew_pp":0.22238815126277256,"implied_move_pct":9.865869472119243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9feb49485b32c893d80622aaa69a6816d27c0b22776187ac7eb4b9072121f33a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":25.00120494666523,"put_call_skew_pp":-0.18546679001680477,"implied_move_pct":9.687458597677132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"729b8a4b36600762e7ad1bbb7e71e797a8925b0a6a3307852efb855b63d8dd75","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":25.471330391317665,"put_call_skew_pp":-0.7485695534892134,"implied_move_pct":9.709501209466698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aaef3a6c60f63fd50736582f04aa37d7d940e00dd45a80b717e594e03b337c29","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":25.805560495310672,"put_call_skew_pp":0.558964108043738,"implied_move_pct":9.66725697725547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8121d6bd761c9baedfeef6f36b4f01320aadc1e23106c484ab034f888db64e4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":26.008877148410264,"put_call_skew_pp":-0.6408142484697956,"implied_move_pct":9.434112943556402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"216dbe4eccb8bd1a4fd322c1fd1f52c7d3071e7b64ca66ea22aad3c74aa31b7f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":26.72591230368998,"put_call_skew_pp":0.7874644076438067,"implied_move_pct":9.518140459219449,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39e58097116d5f90825029a3012cd21507a52eff6cc557cde0ac1ae01e4424d6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":29.763097935434516,"put_call_skew_pp":-0.34860434608337165,"implied_move_pct":9.231910197766814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85f1496a8d30a3f2e6a280e9ddbbfd91737ef97128cd06523d9d822ed1028c28","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":31.166586562159864,"put_call_skew_pp":0.8685222393859258,"implied_move_pct":9.22204796228381,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c574b10c4f38f810d848ddf3f1288b2a773b7e0c8ddfe93bb5ca47c757fb26ca","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":34.36514942229024,"put_call_skew_pp":-2.6805027160355044,"implied_move_pct":9.171762991067745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60fa10532d95841b3b5fd82dff34d8c9004d9850fe4f58bb9a67b15a9a272052","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":42.07678609879174,"put_call_skew_pp":5.1617207922907085,"implied_move_pct":9.366438536045514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e47a50ce0495e0572c9c8341538997fcca63ba8a49da2adbf7ecc06ae1a4faf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":23.214879427004412,"put_call_skew_pp":-1.040547934941344,"implied_move_pct":12.594550532422186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9683fc0a07b3a1bccc9244fe79e75c86d4108026468e0c95a965527b4dbd21e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":23.807175269856742,"put_call_skew_pp":-0.3417567286541239,"implied_move_pct":12.678628283423656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f4b867f1a1fe6c5d210b3e9484944bdadc89d52d3e001d13f39926b697c6826","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":23.777436428551184,"put_call_skew_pp":1.5975623104640349,"implied_move_pct":12.616162348567912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"133521e4612de8ae6c28b548532313946e2e996997fc1cffca5d7f48945ce974","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":23.69339471589585,"put_call_skew_pp":0.6447892895910856,"implied_move_pct":12.520408511406488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"189ddb011b8eaf61dc0a3178691f4f7eed952a43729252b0169d3ea9661a1769","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":24.373529586203894,"put_call_skew_pp":-0.6342473671748907,"implied_move_pct":12.657675220352331,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"369d0e5ac7f3e27812fd756609c39d55d1da55e6543e9a1f5449b85ab4205d17","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":24.97954331664332,"put_call_skew_pp":1.642865293403669,"implied_move_pct":12.974928480469,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5977f64671c630d0cd79dc118b40ba8b9dd1903bc64634f2f8dc4168711b4bc7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":26.20430057808317,"put_call_skew_pp":3.539580882701981,"implied_move_pct":13.460053582353986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88aa76c002941081314d0e1d8ff71aacd133de7e99faa417cf58e059bc662c3b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":25.154852236441876,"put_call_skew_pp":1.508266630387216,"implied_move_pct":12.630175397465013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5bd86286df1cada8113f88eafffa075da86cb875d8343f273206bd54ea579b25","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":25.459007417845168,"put_call_skew_pp":2.637351644178584,"implied_move_pct":12.77610980922773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb826d2f098fef784ea947351e41de283b35d15673ef84b6f7be852e7340c2b5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":25.331863168279966,"put_call_skew_pp":0.9757317625195103,"implied_move_pct":12.444943855520496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2339b7469ecf373427873798afa6ada5e48dd9dd1867e3024aa64b71f47846dd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":26.08270195680001,"put_call_skew_pp":0.21636165294215282,"implied_move_pct":12.693353930563942,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a45e3213c0b45e841a9669edacd47b68bdef3bf177d45193ba15a1f38076752","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}