{"schemaVersion":1,"symbol":"FDCF","days":90,"observations":[{"symbol":"FDCF","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:18.462000+00:00","captured_at":"2026-10-22T04:39:06.988Z","last_trade_at":"2026-10-21T20:00:00.286295974Z","price":51.1812,"iv_pct":21.759467637408513,"implied_move_pct":4.953129417831279,"put_call_skew_pp":2.5650017683839064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDCF","source_hash":"ebc3ea4191e47c931043207c2b7197691a22f89557fb0b4e5815ed5cf7751074"},{"symbol":"FDCF","expiry":"2026-11-20","observed_at":"2026-10-22T18:30:24.715000+00:00","captured_at":"2026-10-22T18:43:23.882Z","last_trade_at":"2026-10-22T18:41:15.225523556Z","price":49.75,"iv_pct":25.896098526720902,"implied_move_pct":5.962141477109319,"put_call_skew_pp":13.880149068199325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDCF","source_hash":"cf20443a1bd0d7a6383d9ebf923f22b520f9a404d9d58884463323f94c57a015"},{"symbol":"FDCF","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:16.138000+00:00","captured_at":"2026-10-23T02:22:29.045Z","last_trade_at":"2026-10-22T20:00:00.875499954Z","price":49.9595,"iv_pct":24.847445851127663,"implied_move_pct":5.644625102736057,"put_call_skew_pp":4.033225083927977,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDCF","source_hash":"0242a7b26fbac89f38a4e14611a0c2e4407bf1fd991e4f49b6febbc082156b6f"},{"symbol":"FDCF","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:10.115000+00:00","captured_at":"2026-10-23T20:07:57.270Z","last_trade_at":"2026-10-23T20:00:00.353583301Z","price":49.8374,"iv_pct":25.026209333977505,"implied_move_pct":5.5531450700931755,"put_call_skew_pp":3.7522357324617674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDCF","source_hash":"f3b9f53b28accfa0f8db87d341bf106d54c9daa6acc346c2eb36131453a69069"},{"symbol":"FDCF","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.687000+00:00","captured_at":"2026-10-27T00:15:12.938Z","last_trade_at":"2026-10-26T20:00:00.566164487Z","price":49.8146,"iv_pct":23.53079436917261,"implied_move_pct":4.934107516484765,"put_call_skew_pp":2.745328947077963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDCF","source_hash":"72d2745dcc6ecc9d589ff4d17a4bb535e2c1e63dd47e24d622606e655e4f42bf"},{"symbol":"FDCF","expiry":"2026-11-20","observed_at":"2026-10-27T15:38:01.437000+00:00","captured_at":"2026-10-27T15:43:04.579Z","last_trade_at":"2026-10-27T15:35:00.890601934Z","price":50.06,"iv_pct":22.86762820800481,"implied_move_pct":4.738052657765138,"put_call_skew_pp":3.135711585013218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDCF","source_hash":"3d8e0d6e03297e8c7746d61e47a86cc15aa12c5c847026ca7f2fab846c548ede"},{"symbol":"FDCF","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:46+00:00","captured_at":"2026-10-28T00:07:19.600Z","last_trade_at":"2026-10-27T20:00:00.489371106Z","price":50.0683,"iv_pct":22.87971481090696,"implied_move_pct":4.737788558832472,"put_call_skew_pp":3.187925714917922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDCF","source_hash":"bb4726ac8c20db25777df27520cba2e8fb208668cda8f2534294d45718b928ea"},{"symbol":"FDCF","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:13.423000+00:00","captured_at":"2026-10-28T20:35:40.291Z","last_trade_at":"2026-10-28T20:00:00.298679553Z","price":49.5683,"iv_pct":22.188651963097968,"implied_move_pct":4.459839530062781,"put_call_skew_pp":1.788120992360237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDCF","source_hash":"ec7ad6bfc9d78c2d3763ca3f4678f2af64cafb0ed3a9c494ea74816c0c3f2775"},{"symbol":"FDCF","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:58.688000+00:00","captured_at":"2026-10-30T00:06:11.615Z","last_trade_at":"2026-10-29T20:00:00.459138449Z","price":48.9932,"iv_pct":22.27554385575364,"implied_move_pct":4.416773619236596,"put_call_skew_pp":4.028517222499434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDCF","source_hash":"96cb429025f8ba8b3787cb91f1a8b240f69983ec6fe3ac836db066128863295a"},{"symbol":"FDCF","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:21.311000+00:00","captured_at":"2026-10-30T23:15:02.671Z","last_trade_at":"2026-10-30T20:00:00.111853719Z","price":46.9966,"iv_pct":26.521802259377658,"implied_move_pct":5.108895039093715,"put_call_skew_pp":2.4954448532798104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDCF","source_hash":"55786232710948e5f44486ccc63043f9d8e87e15459809fffa2f6312b3ef0856"},{"symbol":"FDCF","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:44.368000+00:00","captured_at":"2026-11-04T01:44:24.796Z","last_trade_at":"2026-11-03T21:00:00.919518594Z","price":47.8469,"iv_pct":29.11257722520359,"implied_move_pct":5.082622725813859,"put_call_skew_pp":7.896936121881781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FDCF","source_hash":"e1cd611aa6d0e3aa037c16b0c14675c1696f60755d39aa0627a2ddb7151f3517"}],"dailyIv":[{"symbol":"FDCF","date":"2026-08-06","iv_pct":26.54215672505341,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.19394422310757,"put_iv_pct":32.4505052631579},{"expiry":"2026-09-18","call_iv_pct":25.80923076923077,"put_iv_pct":25.563679999999998},{"expiry":"2026-10-16","call_iv_pct":23.985159944367176,"put_iv_pct":24.441501340482574},{"expiry":"2027-01-15","call_iv_pct":21.958571428571428,"put_iv_pct":24.93466083150985}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"285e415ab8ed87e419a462b37c7ba5a1eb4e7c1737698088a93bf4031d75f687","captured_at":"2026-10-24T04:37:26.052819+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"f12c9d05c400eb5724ba21441e0852217e528a423a3cb99e372ed2af2471d944"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d7e645e7e21dcbaf73089a8d00aab62b542a5edda25a50ebad51c2ab93a3c40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dda963f9f8676299a15facec94d2863378657ae45640620a56ef17bc7fd63a4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ac9b285db3c51d04baf6e1a5c927ea616ec900b0aae9cfa7aa7b1acbcd4b70e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45228ddefc0de1efef1ed5d385b72b880f9a29efdcd0c33933d42b1613193f81"}]},{"symbol":"FDCF","date":"2026-08-07","iv_pct":25.902744340015435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.03656688493919,"put_iv_pct":32.10606420097697},{"expiry":"2026-09-18","call_iv_pct":24.988457076566124,"put_iv_pct":25.455365853658535},{"expiry":"2026-10-16","call_iv_pct":23.07293333333333,"put_iv_pct":23.69792156862745},{"expiry":"2027-01-15","call_iv_pct":21.488424507658642,"put_iv_pct":24.37622129436326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2c083771a2d1e79373a29cae6c4f93100465b4c86af03e5c2fbbfe5fbdd1718","captured_at":"2026-10-24T04:37:24.319460+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"8239b7dd3b403f49d074655205209afa392bd3a3420995b3adb8fe10217641a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d7e645e7e21dcbaf73089a8d00aab62b542a5edda25a50ebad51c2ab93a3c40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dda963f9f8676299a15facec94d2863378657ae45640620a56ef17bc7fd63a4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ac9b285db3c51d04baf6e1a5c927ea616ec900b0aae9cfa7aa7b1acbcd4b70e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45228ddefc0de1efef1ed5d385b72b880f9a29efdcd0c33933d42b1613193f81"}]},{"symbol":"FDCF","date":"2026-08-10","iv_pct":26.991137164240094,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.98239713774598,"put_iv_pct":34.302658486707564},{"expiry":"2026-09-18","call_iv_pct":26.106004514672687,"put_iv_pct":26.119705573080964},{"expiry":"2026-10-16","call_iv_pct":23.836010498687664,"put_iv_pct":23.522786458333332},{"expiry":"2027-01-15","call_iv_pct":22.212848484848486,"put_iv_pct":22.846686159844054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09daddec860bf54970230e6d00aca702227bf92e6382dd436cfe77089d45e72d","captured_at":"2026-10-24T04:37:16.085197+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"6ced5e0bdfd3081355ff83d8463f1f364f4d3a602af2c0c8f41911bc83d916f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ab84c8e7c9a7fb132b995d0f17a62bc50e2fb50aa43857964fc140286152e7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5635b47e2e93e63fbf81aa3be7d5bbaa4a62f8d9c20332aee667a2679c14188e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a140edc48b2a3485335bbb85160268cc0a4bbb5bfc9586d8716a6ea9056fea7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d6c6ce5e979d81e7fd9e4ddc6a3e06d7241e94d7677bedbed697280723025a3"}]},{"symbol":"FDCF","date":"2026-08-11","iv_pct":22.07770198550028,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.081102362204728,"put_iv_pct":23.494602649006623},{"expiry":"2026-09-18","call_iv_pct":19.67679389312977,"put_iv_pct":20.43844255319149},{"expiry":"2026-10-16","call_iv_pct":20.18477196885428,"put_iv_pct":21.79425837320574},{"expiry":"2027-01-15","call_iv_pct":21.640940959409594,"put_iv_pct":23.310703125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93507d9b2c5b9b09b790aefe977f1d1ea67e6dd48da81a4043bd6f961bc437fd","captured_at":"2026-10-24T04:37:14.141241+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"4593186b27a5ccf90d55b15d8c85b5f292b8a41980178be19e5a01b25c76d36b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ab84c8e7c9a7fb132b995d0f17a62bc50e2fb50aa43857964fc140286152e7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5635b47e2e93e63fbf81aa3be7d5bbaa4a62f8d9c20332aee667a2679c14188e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a140edc48b2a3485335bbb85160268cc0a4bbb5bfc9586d8716a6ea9056fea7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d6c6ce5e979d81e7fd9e4ddc6a3e06d7241e94d7677bedbed697280723025a3"}]},{"symbol":"FDCF","date":"2026-08-12","iv_pct":21.74010857374401,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.664157894736846,"put_iv_pct":24.007800070397746},{"expiry":"2026-09-18","call_iv_pct":18.98250199203187,"put_iv_pct":20.336986754966887},{"expiry":"2026-10-16","call_iv_pct":20.01688596491228,"put_iv_pct":20.82769669327252},{"expiry":"2027-01-15","call_iv_pct":21.12834519572954,"put_iv_pct":22.956494023904384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26cbbaf5a4eea8e543453be53d150af15062bbed7fb62302c07845d871026a44","captured_at":"2026-10-24T04:37:12.030152+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"0aed4916fa46135df8c727bed80bbfbcf3e674e8c404be987f19672850f9c5e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ab84c8e7c9a7fb132b995d0f17a62bc50e2fb50aa43857964fc140286152e7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5635b47e2e93e63fbf81aa3be7d5bbaa4a62f8d9c20332aee667a2679c14188e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a140edc48b2a3485335bbb85160268cc0a4bbb5bfc9586d8716a6ea9056fea7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d6c6ce5e979d81e7fd9e4ddc6a3e06d7241e94d7677bedbed697280723025a3"}]},{"symbol":"FDCF","date":"2026-08-13","iv_pct":21.733685576919783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.095853122251537,"put_iv_pct":25.698249124562285},{"expiry":"2026-09-18","call_iv_pct":18.195861027190332,"put_iv_pct":19.845846672283066},{"expiry":"2026-10-16","call_iv_pct":19.176065747614,"put_iv_pct":21.799375},{"expiry":"2027-01-15","call_iv_pct":20.860285714285716,"put_iv_pct":23.197948207171315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f35d788dad1bed878b274740bb49648130c1687d3d64ffedcb434413b832bf0a","captured_at":"2026-10-24T04:37:10.199032+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"14e892c3c8465e4f6cf0eccbaceb1a2c4c3af863ada6101b6c47824635044691"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ab84c8e7c9a7fb132b995d0f17a62bc50e2fb50aa43857964fc140286152e7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5635b47e2e93e63fbf81aa3be7d5bbaa4a62f8d9c20332aee667a2679c14188e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a140edc48b2a3485335bbb85160268cc0a4bbb5bfc9586d8716a6ea9056fea7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d6c6ce5e979d81e7fd9e4ddc6a3e06d7241e94d7677bedbed697280723025a3"}]},{"symbol":"FDCF","date":"2026-08-14","iv_pct":22.101833942156752,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.529722352941178,"put_iv_pct":25.52352862849534},{"expiry":"2026-09-18","call_iv_pct":20.05124484748557,"put_iv_pct":18.729921445404553},{"expiry":"2026-10-16","call_iv_pct":20.412741061755145,"put_iv_pct":20.335376458112407},{"expiry":"2027-01-15","call_iv_pct":22.20820415879017,"put_iv_pct":22.023932584269666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2425262fe3743027aaef135a41846e3deef7c5b142d38c847385dd684a27d515","captured_at":"2026-10-24T04:37:08.324787+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"ccc7c94e61c73045be97f247719d02c045d793921a000fe3aa0f28ab5be3b69c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ab84c8e7c9a7fb132b995d0f17a62bc50e2fb50aa43857964fc140286152e7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5635b47e2e93e63fbf81aa3be7d5bbaa4a62f8d9c20332aee667a2679c14188e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a140edc48b2a3485335bbb85160268cc0a4bbb5bfc9586d8716a6ea9056fea7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d6c6ce5e979d81e7fd9e4ddc6a3e06d7241e94d7677bedbed697280723025a3"}]},{"symbol":"FDCF","date":"2026-08-18","iv_pct":26.12743992463934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.55267874632713,"put_iv_pct":40.068185025480204},{"expiry":"2026-09-18","call_iv_pct":21.34564696485623,"put_iv_pct":19.802923538230885},{"expiry":"2026-10-16","call_iv_pct":20.7781181619256,"put_iv_pct":20.078016967126192},{"expiry":"2027-01-15","call_iv_pct":22.025488454706927,"put_iv_pct":22.36846153846154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85bc30a582285c9cf0aac0a2699bb9c656e139c9b0f7563a161bea1886de7243","captured_at":"2026-10-24T04:36:59.697110+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"08f76a8b0a5752a5fe18d35ef02da202d2ccd86f63f4ab4b1cbb6ceb86cbd0b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70e059fe3d94b55287f6479c0ec15614b6270cd1955c9b53ddb6246961d993d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e0005492435dbb12101c85fef7e972ba5ee53cdca53bf03303790a7274161a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a8dce2c5acc0321b50f7b734b217185eac953462d64d2a0092710f3f3599114"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e55fa82cbb5c662f5cd9fcb9d49fd4b75758af4f1c429c306b69de9ecda567e"}]},{"symbol":"FDCF","date":"2026-08-19","iv_pct":27.982785074773552,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.79530413625304,"put_iv_pct":46.59545544882411},{"expiry":"2026-09-18","call_iv_pct":21.302737169517886,"put_iv_pct":19.968843338213766},{"expiry":"2026-10-16","call_iv_pct":20.3313698630137,"put_iv_pct":19.975284974093263},{"expiry":"2027-01-15","call_iv_pct":22.14514440433213,"put_iv_pct":22.74814126394052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"545c3af6cbb0d6b769bc383bba6748158875ea92982ccc98a2174a4fa9353b02","captured_at":"2026-10-24T04:36:58.102218+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"78b0f55670f2496bf2894e0061c8de9ac268aac49b7213930ec19b123618e71f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70e059fe3d94b55287f6479c0ec15614b6270cd1955c9b53ddb6246961d993d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e0005492435dbb12101c85fef7e972ba5ee53cdca53bf03303790a7274161a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a8dce2c5acc0321b50f7b734b217185eac953462d64d2a0092710f3f3599114"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e55fa82cbb5c662f5cd9fcb9d49fd4b75758af4f1c429c306b69de9ecda567e"}]},{"symbol":"FDCF","date":"2026-08-20","iv_pct":32.32952594098789,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":68.70615384615385,"put_iv_pct":62.94192740926158},{"expiry":"2026-09-18","call_iv_pct":20.971833881578945,"put_iv_pct":19.757755102040818},{"expiry":"2026-10-16","call_iv_pct":21.32288797533402,"put_iv_pct":20.544453441295545},{"expiry":"2027-01-15","call_iv_pct":22.005528596187172,"put_iv_pct":22.385667276051187}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1eb3d0f05032b7df0a1e51ceafb819f74c02850e6dd89aa194d44cbb26030847","captured_at":"2026-10-24T04:36:56.574622+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"5f47325c6e6fe22ca5a5b72bdf0b2a321ed7a02103afa8890db8b43c6051a8d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70e059fe3d94b55287f6479c0ec15614b6270cd1955c9b53ddb6246961d993d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e0005492435dbb12101c85fef7e972ba5ee53cdca53bf03303790a7274161a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a8dce2c5acc0321b50f7b734b217185eac953462d64d2a0092710f3f3599114"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e55fa82cbb5c662f5cd9fcb9d49fd4b75758af4f1c429c306b69de9ecda567e"}]},{"symbol":"FDCF","date":"2026-08-21","iv_pct":21.38662124443615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.14911701363963,"put_iv_pct":21.482618694362017},{"expiry":"2026-10-16","call_iv_pct":18.958805687203792,"put_iv_pct":21.716163793103448},{"expiry":"2027-01-15","call_iv_pct":20.908976510067117,"put_iv_pct":23.07738805970149},{"expiry":"2027-04-16","call_iv_pct":21.040106382978724,"put_iv_pct":23.759793814432992}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b593d8dbe729dcd40f67a19f0d3fe1b38d135adb98f4f0c52353f0d0a5f2265","captured_at":"2026-10-24T04:36:53.121310+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"1adc38855754a8ee335fd4fc2959085c729df6a3f99fe2ecf1b3d38fa19c214a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e0005492435dbb12101c85fef7e972ba5ee53cdca53bf03303790a7274161a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a8dce2c5acc0321b50f7b734b217185eac953462d64d2a0092710f3f3599114"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e55fa82cbb5c662f5cd9fcb9d49fd4b75758af4f1c429c306b69de9ecda567e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d2436828885d883c8bc72bd0e96ee11b0a13ea52869d60aacb9de24d250be61"}]},{"symbol":"FDCF","date":"2026-08-24","iv_pct":21.381463077017152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.754831546707507,"put_iv_pct":21.120775144138374},{"expiry":"2026-10-16","call_iv_pct":19.980488505747125,"put_iv_pct":20.80309831181728},{"expiry":"2027-01-15","call_iv_pct":20.80318481848185,"put_iv_pct":22.542253032928944},{"expiry":"2027-04-16","call_iv_pct":21.420113636363634,"put_iv_pct":23.626959619952494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4e7f1059f1502c7a14f1ccc2908d7e632eb48008d3c6f9fa971c48f162c0e12","captured_at":"2026-10-24T04:36:44.870714+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"41703b6b0dfb2b88de0049dec2ceacc14a77c3e27f47f070d506c0ba2ec0974a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3884f811db0e991a98ab84b8058bedb37d3f086baf49fc35fce82619e2e5b0ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eaa09515f969a067fc40426b10f8d5b9d2a83193565aa06ebdc238bb67015e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fd1723cb126b448e9013e3bed6d4bbacc358274762697b9d27cca6b713cb29b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d29e6e7235274206c30047a31ac5abbc2a4c38ab5927b88a77f1b9f6037b693"}]},{"symbol":"FDCF","date":"2026-08-25","iv_pct":21.01637175137548,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.680143712574854,"put_iv_pct":22.5092},{"expiry":"2026-10-16","call_iv_pct":17.850791366906474,"put_iv_pct":21.062993762993763},{"expiry":"2027-01-15","call_iv_pct":19.99987117552335,"put_iv_pct":22.999040590405905},{"expiry":"2027-04-16","call_iv_pct":20.117572016460905,"put_iv_pct":23.911361386138612}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0636194978f033965728a37814d8ff6eebc891bcff8455aa3d49281c673c4f85","captured_at":"2026-10-24T04:36:43.025115+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"5f55c9a54056127a071763a4f45487e0071562884c9c6f53a6d36f84b7cbfe49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3884f811db0e991a98ab84b8058bedb37d3f086baf49fc35fce82619e2e5b0ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eaa09515f969a067fc40426b10f8d5b9d2a83193565aa06ebdc238bb67015e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fd1723cb126b448e9013e3bed6d4bbacc358274762697b9d27cca6b713cb29b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d29e6e7235274206c30047a31ac5abbc2a4c38ab5927b88a77f1b9f6037b693"}]},{"symbol":"FDCF","date":"2026-08-26","iv_pct":21.12760979662354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.249123989218326,"put_iv_pct":20.541382842509602},{"expiry":"2026-10-16","call_iv_pct":19.243815668202764,"put_iv_pct":19.97608695652174},{"expiry":"2027-01-15","call_iv_pct":20.939800995024875,"put_iv_pct":22.159717813051145},{"expiry":"2027-04-16","call_iv_pct":21.60295010845987,"put_iv_pct":23.308}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0f14932c0714b70510966cabf6ee97230caeebcf9ee6edb4b61013ffb876ad3","captured_at":"2026-10-24T04:36:41.185867+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"d214ce9c50c4c55b00023b3b0b4c69cde018b27b408a3c4c90b62551277c81a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3884f811db0e991a98ab84b8058bedb37d3f086baf49fc35fce82619e2e5b0ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eaa09515f969a067fc40426b10f8d5b9d2a83193565aa06ebdc238bb67015e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fd1723cb126b448e9013e3bed6d4bbacc358274762697b9d27cca6b713cb29b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d29e6e7235274206c30047a31ac5abbc2a4c38ab5927b88a77f1b9f6037b693"}]},{"symbol":"FDCF","date":"2026-08-27","iv_pct":20.408190293890545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.164324324324326,"put_iv_pct":20.38182103610675},{"expiry":"2026-10-16","call_iv_pct":17.299999999999997,"put_iv_pct":20.231033434650456},{"expiry":"2027-01-15","call_iv_pct":19.759745222929936,"put_iv_pct":22.374764492753624},{"expiry":"2027-04-16","call_iv_pct":20.767393162393162,"put_iv_pct":23.2864406779661}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5980ccf7606c438b74e0fcb9b6ab7987384af248fe2438004661ee16c6225bfc","captured_at":"2026-10-24T04:36:39.649531+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"0d85d899acd0ed03aa3b5d9f344a8f9e36685bcc59d6450aece422f05fe66c88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3884f811db0e991a98ab84b8058bedb37d3f086baf49fc35fce82619e2e5b0ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eaa09515f969a067fc40426b10f8d5b9d2a83193565aa06ebdc238bb67015e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fd1723cb126b448e9013e3bed6d4bbacc358274762697b9d27cca6b713cb29b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d29e6e7235274206c30047a31ac5abbc2a4c38ab5927b88a77f1b9f6037b693"}]},{"symbol":"FDCF","date":"2026-08-28","iv_pct":19.814455123521192,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.08603076923077,"put_iv_pct":17.984428468727533},{"expiry":"2026-10-16","call_iv_pct":19.239805375347544,"put_iv_pct":16.957369255150553},{"expiry":"2027-01-15","call_iv_pct":20.51596694214876,"put_iv_pct":20.203068181818182},{"expiry":"2027-04-16","call_iv_pct":21.327912087912086,"put_iv_pct":22.2010599078341}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c96a083d09d5dd597c1a9f32777677a5564a47d7627b80ffe90c4a8de37c737c","captured_at":"2026-10-24T04:36:38.194938+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"22bb7b84ca522d8317a6a6181fefd9f609de657f0ffc38d6afe36b05772e2ef9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3884f811db0e991a98ab84b8058bedb37d3f086baf49fc35fce82619e2e5b0ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eaa09515f969a067fc40426b10f8d5b9d2a83193565aa06ebdc238bb67015e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fd1723cb126b448e9013e3bed6d4bbacc358274762697b9d27cca6b713cb29b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d29e6e7235274206c30047a31ac5abbc2a4c38ab5927b88a77f1b9f6037b693"}]},{"symbol":"FDCF","date":"2026-08-31","iv_pct":20.217989507606166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.891101694915253,"put_iv_pct":21.02152572442342},{"expiry":"2026-10-16","call_iv_pct":17.793779591836735,"put_iv_pct":18.52041848299913},{"expiry":"2027-01-15","call_iv_pct":19.593165137614676,"put_iv_pct":21.037741407528642},{"expiry":"2027-04-16","call_iv_pct":20.984654088050313,"put_iv_pct":21.901529933481154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa1da55a08b08f9d07f98261ef622d22853cf6e8894674fd35180e6e4689f343","captured_at":"2026-10-24T04:36:25.802597+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"035e6fcb1ad5605bdc7980d727f15010b6703c38830968f5f9bfde3f5b33437e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f837bee9ce14b27dbb18b8924f2a632a6124563de11d7fbcb5c991d47ac15693"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"115a5d4a28c6df72cc9e3563b180cd1de482d755cb1d769e278b221e2497a669"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0623766ce3629d6684c0b654ce2bf22ecd7b9a1ccc9525666e39c586b5d9ee8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b4e5c79e171c478b05e3789feb77092e75fd82da567528daf455bf3765f1640"}]},{"symbol":"FDCF","date":"2026-09-01","iv_pct":20.244504143336467,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.565592303066747,"put_iv_pct":20.85117419354839},{"expiry":"2026-10-16","call_iv_pct":18.112147587511824,"put_iv_pct":16.95898473282443},{"expiry":"2027-01-15","call_iv_pct":19.899018404907977,"put_iv_pct":20.896387096774195},{"expiry":"2027-04-16","call_iv_pct":20.988443113772455,"put_iv_pct":21.684285714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"447186270afc4f544b1cd8d8bcce86690d1770eca01338127ee245f17b5e7e45","captured_at":"2026-10-24T04:36:20.061970+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"99f2d5a514faeaabd3ecf6b88fa1cf4349cf9da911c88fe1d13ded590143f7cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e0c3ae07fe8da79ce5b0641b6e23539089a84155f60dc17769b22b475031c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecc32bab1b5aa2ba7c028f1281306f362ac50933244cc2c4526b0bac25092d6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c8b0bbca33b67e681ad39ee070d587f2a632420319e3c404cde9ca228fff815"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"405938420968446a34af2323552ea7f48d9445b224cf4a2f5c112b3c9e02bfcc"}]},{"symbol":"FDCF","date":"2026-09-02","iv_pct":20.44028664527449,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.140970149253732,"put_iv_pct":23.479164265129686},{"expiry":"2026-10-16","call_iv_pct":16.80354838709677,"put_iv_pct":20.69071877807727},{"expiry":"2027-01-15","call_iv_pct":18.23315561959654,"put_iv_pct":22.0575},{"expiry":"2027-04-16","call_iv_pct":18.562285714285714,"put_iv_pct":23.55495024875622}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a248f384cc5510e67b09e32dca56c8d4b2ca4aadfaaad49b3714bcefd61f4e52","captured_at":"2026-10-24T04:36:17.974114+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"671a90a3a6133cf10fcd355f318b19559193e0af8ac2d78baf2611c70d2fdcc5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e0c3ae07fe8da79ce5b0641b6e23539089a84155f60dc17769b22b475031c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecc32bab1b5aa2ba7c028f1281306f362ac50933244cc2c4526b0bac25092d6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c8b0bbca33b67e681ad39ee070d587f2a632420319e3c404cde9ca228fff815"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"405938420968446a34af2323552ea7f48d9445b224cf4a2f5c112b3c9e02bfcc"}]},{"symbol":"FDCF","date":"2026-09-03","iv_pct":20.068574844709342,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.36433070866142,"put_iv_pct":22.28901856763926},{"expiry":"2026-10-16","call_iv_pct":17.074305177111714,"put_iv_pct":19.259907094594595},{"expiry":"2027-01-15","call_iv_pct":18.812521994134897,"put_iv_pct":21.340482529118137},{"expiry":"2027-04-16","call_iv_pct":19.336909090909092,"put_iv_pct":22.071123595505618}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fdedc7962fbcddfbfaca00d1b79373b1ff32d280650b00793586e4595e355af4","captured_at":"2026-10-24T04:36:16.397353+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"7a94637978d46bc8a62639620a287a0af70d314693a6609200599377b23dab78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e0c3ae07fe8da79ce5b0641b6e23539089a84155f60dc17769b22b475031c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecc32bab1b5aa2ba7c028f1281306f362ac50933244cc2c4526b0bac25092d6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c8b0bbca33b67e681ad39ee070d587f2a632420319e3c404cde9ca228fff815"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"405938420968446a34af2323552ea7f48d9445b224cf4a2f5c112b3c9e02bfcc"}]},{"symbol":"FDCF","date":"2026-09-04","iv_pct":20.159895619800924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.326285714285714,"put_iv_pct":22.499360465116276},{"expiry":"2026-10-16","call_iv_pct":17.503267326732676,"put_iv_pct":18.08909757887014},{"expiry":"2027-01-15","call_iv_pct":19.024985337243404,"put_iv_pct":20.44388535031847},{"expiry":"2027-04-16","call_iv_pct":19.976,"put_iv_pct":21.416283185840708}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a608dd1ec32da26349a65034c144252898a6c7a594234c0dc0be3999e7e074a","captured_at":"2026-10-24T04:36:14.684678+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"9fb2e5c437eb4b54f03165b53358d17cda8eb4dad0e4af13181040014dffe62d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e0c3ae07fe8da79ce5b0641b6e23539089a84155f60dc17769b22b475031c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecc32bab1b5aa2ba7c028f1281306f362ac50933244cc2c4526b0bac25092d6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c8b0bbca33b67e681ad39ee070d587f2a632420319e3c404cde9ca228fff815"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"405938420968446a34af2323552ea7f48d9445b224cf4a2f5c112b3c9e02bfcc"}]},{"symbol":"FDCF","date":"2026-09-08","iv_pct":21.531517339526804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.968083164300204,"put_iv_pct":25.417822714681442},{"expiry":"2026-10-16","call_iv_pct":18.737677725118484,"put_iv_pct":18.803432835820892},{"expiry":"2027-01-15","call_iv_pct":19.907395209580837,"put_iv_pct":20.861870047543583},{"expiry":"2027-04-16","call_iv_pct":20.747982832618025,"put_iv_pct":21.807874186550976}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb7c17f5bff95b1b816f008fbaa2253336afb186c3a4c4a039f780def574c2f2","captured_at":"2026-10-24T04:36:04.591583+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"6017eb0d749416fee2ce574139e1ec76ed5bee7c10c98209b688c7925e9167f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"468e9a749e258c6bc87ee225ffd0bda7123fb6f7c9d97a4d74d852cc8641de42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9d616322482505cb3455c475ae3e76d03e6ef48d71172c3b3cf79d977ab1bce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd9d3d96183fdc41079aa01736d8be8e28b8310a12bfdd39e0ecdcf9751dc588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ed2f02201c08d4a3bc8d39cb9a289cb5dd75350927e4e4840826788e98d25b3"}]},{"symbol":"FDCF","date":"2026-09-09","iv_pct":22.69953809454234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.578890173410404,"put_iv_pct":27.893846534653466},{"expiry":"2026-10-16","call_iv_pct":19.8956015936255,"put_iv_pct":20.301935483870967},{"expiry":"2027-01-15","call_iv_pct":20.397864823348694,"put_iv_pct":21.753529411764706},{"expiry":"2027-04-16","call_iv_pct":20.780792291220557,"put_iv_pct":21.993844444444445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5ca13c3efc310439f8292e742db47c956a359a83c34df09945503dca0f412a4","captured_at":"2026-10-24T04:36:02.908324+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"33d4010357f4611ed516adab245eb547f7e3ef4c0d8877ef7d907f5e68f4b5e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"468e9a749e258c6bc87ee225ffd0bda7123fb6f7c9d97a4d74d852cc8641de42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9d616322482505cb3455c475ae3e76d03e6ef48d71172c3b3cf79d977ab1bce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd9d3d96183fdc41079aa01736d8be8e28b8310a12bfdd39e0ecdcf9751dc588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ed2f02201c08d4a3bc8d39cb9a289cb5dd75350927e4e4840826788e98d25b3"}]},{"symbol":"FDCF","date":"2026-09-10","iv_pct":22.954719722176225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.445909358446148,"put_iv_pct":29.64280842527583},{"expiry":"2026-10-16","call_iv_pct":19.4292523364486,"put_iv_pct":20.61794766966476},{"expiry":"2027-01-15","call_iv_pct":19.897130177514793,"put_iv_pct":22.590694915254236},{"expiry":"2027-04-16","call_iv_pct":19.459770992366412,"put_iv_pct":23.554243902439023}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c64d433c4dbb4d24ce06b8936c49c99cdd0f8129c4cb952af015cb7723261d24","captured_at":"2026-10-24T04:36:00.976930+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"d1ffb3028a5ee92269eb16004d9369e35eb209fb2011f21c48e9be924f88b749"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"468e9a749e258c6bc87ee225ffd0bda7123fb6f7c9d97a4d74d852cc8641de42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9d616322482505cb3455c475ae3e76d03e6ef48d71172c3b3cf79d977ab1bce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd9d3d96183fdc41079aa01736d8be8e28b8310a12bfdd39e0ecdcf9751dc588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ed2f02201c08d4a3bc8d39cb9a289cb5dd75350927e4e4840826788e98d25b3"}]},{"symbol":"FDCF","date":"2026-09-11","iv_pct":22.4122513199908,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.068580246913577,"put_iv_pct":28.997750472589797},{"expiry":"2026-10-16","call_iv_pct":18.558151986183073,"put_iv_pct":18.63100944081336},{"expiry":"2027-01-15","call_iv_pct":19.86886877828054,"put_iv_pct":21.765198675496688},{"expiry":"2027-04-16","call_iv_pct":19.797681728880157,"put_iv_pct":22.610769230769233}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5c73d4cbd0add5eddad665bb83ce607b4aa2214ca9b7f00784831363df70988","captured_at":"2026-10-24T04:35:59.206895+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"45ca7eaa9961d6fcfd07466efbeded44369851b6ac3eef60944bbf3d33b6caaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"468e9a749e258c6bc87ee225ffd0bda7123fb6f7c9d97a4d74d852cc8641de42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9d616322482505cb3455c475ae3e76d03e6ef48d71172c3b3cf79d977ab1bce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd9d3d96183fdc41079aa01736d8be8e28b8310a12bfdd39e0ecdcf9751dc588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ed2f02201c08d4a3bc8d39cb9a289cb5dd75350927e4e4840826788e98d25b3"}]},{"symbol":"FDCF","date":"2026-09-14","iv_pct":24.22061888355315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.96807806031934,"put_iv_pct":37.04509090909091},{"expiry":"2026-10-16","call_iv_pct":17.708562185478073,"put_iv_pct":21.09219512195122},{"expiry":"2027-01-15","call_iv_pct":18.897942446043164,"put_iv_pct":22.921583476764198},{"expiry":"2027-04-16","call_iv_pct":18.459191176470586,"put_iv_pct":24.67230769230769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b67bc1a5c55a6caa890c6e889e1ee75e849999e3731d0b312e6c205643e2ec4","captured_at":"2026-10-24T04:35:56.985006+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"6d7ea91915803142da816bec0898f304064fb72a9a02b4f8e3380f9082dbca9f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"468e9a749e258c6bc87ee225ffd0bda7123fb6f7c9d97a4d74d852cc8641de42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9d616322482505cb3455c475ae3e76d03e6ef48d71172c3b3cf79d977ab1bce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd9d3d96183fdc41079aa01736d8be8e28b8310a12bfdd39e0ecdcf9751dc588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ed2f02201c08d4a3bc8d39cb9a289cb5dd75350927e4e4840826788e98d25b3"}]},{"symbol":"FDCF","date":"2026-09-15","iv_pct":26.145358250055583,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.386796116504854,"put_iv_pct":44.33958161461403},{"expiry":"2026-10-16","call_iv_pct":19.311022979985175,"put_iv_pct":19.111662360034448},{"expiry":"2027-01-15","call_iv_pct":19.617026239067055,"put_iv_pct":21.181041009463723},{"expiry":"2027-04-16","call_iv_pct":20.90460122699386,"put_iv_pct":21.311134453781513}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd6b37608d25e52246e4b9a36ca6d85842e9b06da6d69178b2c7265613956094","captured_at":"2026-10-24T04:35:45.256577+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"f0aee266acb2f44d2321caa5dc0ae0f19c817f2d83182552369a7095ef964e2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb3ceefa8860c2d437a938a705168028188e45dffab0308e884910e34bfa3548"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20cbba9d4014895cb5f8daedc9c158d4902cfdf17caf5ae94f4eb386539537d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a104aad30fa722cde994db3bcd647ec25499f0d7b793898bee33f3648c180bbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba7177c31fd47598d5eeb0c7c129819e623520237489084370d2c7421b15aecf"}]},{"symbol":"FDCF","date":"2026-09-16","iv_pct":27.951620960710276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.009504032258064,"put_iv_pct":51.95185373285932},{"expiry":"2026-10-16","call_iv_pct":18.934427645788336,"put_iv_pct":19.193528517110263},{"expiry":"2027-01-15","call_iv_pct":20.403935860058308,"put_iv_pct":21.083188854489165},{"expiry":"2027-04-16","call_iv_pct":21.13732334047109,"put_iv_pct":20.899205702647656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc5e939125ad7b19f6105d2e3a2abe1cfce9fe78494536d3b16dbc34994fc81c","captured_at":"2026-10-24T04:35:43.548756+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"2511d5a9f910ae874973e51d078c82a19adffeb464b1c345c196d62b4b29f3a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb3ceefa8860c2d437a938a705168028188e45dffab0308e884910e34bfa3548"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20cbba9d4014895cb5f8daedc9c158d4902cfdf17caf5ae94f4eb386539537d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a104aad30fa722cde994db3bcd647ec25499f0d7b793898bee33f3648c180bbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba7177c31fd47598d5eeb0c7c129819e623520237489084370d2c7421b15aecf"}]},{"symbol":"FDCF","date":"2026-09-17","iv_pct":30.475211310250625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.32577164366374,"put_iv_pct":66.48405456612353},{"expiry":"2026-10-16","call_iv_pct":17.634784482758622,"put_iv_pct":19.25562901155327},{"expiry":"2026-11-20","call_iv_pct":18.355841584158412,"put_iv_pct":19.742299465240638},{"expiry":"2027-01-15","call_iv_pct":19.429955882352942,"put_iv_pct":20.573353846153847}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18aeb53b4a8da369141522d0e7dfa04dd9d663ad2e2fa20d1d043aa66eb0d622","captured_at":"2026-10-24T04:35:42.005760+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"f65bd29a6c85c407306e533616557aeb5deaf5271e99ce0d1097c1478a35e881"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb3ceefa8860c2d437a938a705168028188e45dffab0308e884910e34bfa3548"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20cbba9d4014895cb5f8daedc9c158d4902cfdf17caf5ae94f4eb386539537d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c99cc6c12bcf6113f6953b6f393a24067d533311d0d3280d5a230d62cc7f7a1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a104aad30fa722cde994db3bcd647ec25499f0d7b793898bee33f3648c180bbd"}]},{"symbol":"FDCF","date":"2026-09-18","iv_pct":19.608312842303903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.74813031161473,"put_iv_pct":17.05536970567121},{"expiry":"2026-11-20","call_iv_pct":20.551363163371487,"put_iv_pct":18.537046332046334},{"expiry":"2027-01-15","call_iv_pct":20.532899408284024,"put_iv_pct":19.504050991501416},{"expiry":"2027-04-16","call_iv_pct":22.04008230452675,"put_iv_pct":19.89756052141527}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c2bd44c2c08f6d3e8e32f15fff1cc01ec8ad14d85db682057974d8dc44632d9","captured_at":"2026-10-24T04:35:38.743416+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"01b4613c6a57200f65d0616bdd500cd7965fe693767249fb50acb77b23650d31"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20cbba9d4014895cb5f8daedc9c158d4902cfdf17caf5ae94f4eb386539537d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c99cc6c12bcf6113f6953b6f393a24067d533311d0d3280d5a230d62cc7f7a1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a104aad30fa722cde994db3bcd647ec25499f0d7b793898bee33f3648c180bbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba7177c31fd47598d5eeb0c7c129819e623520237489084370d2c7421b15aecf"}]},{"symbol":"FDCF","date":"2026-09-21","iv_pct":19.5182810464449,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.04141886151232,"put_iv_pct":22.24389570552147},{"expiry":"2026-11-20","call_iv_pct":15.344450127877238,"put_iv_pct":22.207888198757765},{"expiry":"2027-01-15","call_iv_pct":16.928284250960306,"put_iv_pct":22.544610051993068},{"expiry":"2027-04-16","call_iv_pct":17.79633109619687,"put_iv_pct":25.03937007874016}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3c3b4514e31b6d2e909f078b968c9fc0da9fbad112d0a6dd717c935a0a9e72d","captured_at":"2026-10-24T04:35:36.725600+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"4640170b916917801a3e1c25a0dd25a5e48a839f75c7cc11af67a3580634992c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20cbba9d4014895cb5f8daedc9c158d4902cfdf17caf5ae94f4eb386539537d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c99cc6c12bcf6113f6953b6f393a24067d533311d0d3280d5a230d62cc7f7a1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a104aad30fa722cde994db3bcd647ec25499f0d7b793898bee33f3648c180bbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba7177c31fd47598d5eeb0c7c129819e623520237489084370d2c7421b15aecf"}]},{"symbol":"FDCF","date":"2026-09-22","iv_pct":19.900315110278278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.10645371577575,"put_iv_pct":18.993055370246832},{"expiry":"2026-11-20","call_iv_pct":19.088481012658225,"put_iv_pct":19.33129925452609},{"expiry":"2027-01-15","call_iv_pct":19.842867647058824,"put_iv_pct":20.299131736526945},{"expiry":"2027-04-16","call_iv_pct":20.57206896551724,"put_iv_pct":20.96916317991632}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"062dd5d2588c2ccb30f08d04564498c052cff0e8dc3c99f3e69c3aadc3489d1f","captured_at":"2026-10-24T04:35:13.888489+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"4bd586b2db83d0b6f7ca44bb7721e25cde867b458d520c5ee0785138d3e52a48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb5cdb895925cfb3f5c286a0851c0c87f41a151e2078ca28d6a59d848ddfffb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f1cd8b1cedc3bc804ccc7312ffef7ff17aad9dfc52e48d9e000ee2e6d208ce5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38249777bbdfbd4c41db33f451941f7bc2b2da6a5a480385b897f7253c1f9aad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c67c71cf8e7c43a3320c17c173efb4d6468b62cb94c2870b2a31fb9897eccf0"}]},{"symbol":"FDCF","date":"2026-09-23","iv_pct":20.084935276455326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.35927601809955,"put_iv_pct":17.481136783733824},{"expiry":"2026-11-20","call_iv_pct":20.81320754716981,"put_iv_pct":19.036988188976377},{"expiry":"2027-01-15","call_iv_pct":20.566006097560976,"put_iv_pct":20.227664670658683},{"expiry":"2027-04-16","call_iv_pct":22.04122270742358,"put_iv_pct":20.1539801980198}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"163d5c4823b5c3ab1450d8fb4fc0bb3b9c6ad2143d9503b660f1e80cdd9721e6","captured_at":"2026-10-24T04:35:11.914702+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"1e509a6d7d0e4b381ea9e556071667f44345745de6a9644cef1a29731b5b0f76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb5cdb895925cfb3f5c286a0851c0c87f41a151e2078ca28d6a59d848ddfffb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f1cd8b1cedc3bc804ccc7312ffef7ff17aad9dfc52e48d9e000ee2e6d208ce5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38249777bbdfbd4c41db33f451941f7bc2b2da6a5a480385b897f7253c1f9aad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c67c71cf8e7c43a3320c17c173efb4d6468b62cb94c2870b2a31fb9897eccf0"}]},{"symbol":"FDCF","date":"2026-09-24","iv_pct":20.219187239534694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.722566371681413,"put_iv_pct":20.831283917935142},{"expiry":"2026-11-20","call_iv_pct":18.184966634890372,"put_iv_pct":21.399662921348312},{"expiry":"2027-01-15","call_iv_pct":19.19092643051771,"put_iv_pct":21.705436893203885},{"expiry":"2027-04-16","call_iv_pct":18.984827586206897,"put_iv_pct":23.733827160493828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5062afcadda9894ff58080fe16736eb609cefe0479ffbd8a927b3f1879f9e7dc","captured_at":"2026-10-24T04:35:09.913527+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"dd639884939a39236f714de2104ef37f4d033607ad25eba079316c8bedcc3e26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb5cdb895925cfb3f5c286a0851c0c87f41a151e2078ca28d6a59d848ddfffb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f1cd8b1cedc3bc804ccc7312ffef7ff17aad9dfc52e48d9e000ee2e6d208ce5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38249777bbdfbd4c41db33f451941f7bc2b2da6a5a480385b897f7253c1f9aad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c67c71cf8e7c43a3320c17c173efb4d6468b62cb94c2870b2a31fb9897eccf0"}]},{"symbol":"FDCF","date":"2026-09-25","iv_pct":20.18866488630841,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.561348402182382,"put_iv_pct":18.246726160122385},{"expiry":"2026-11-20","call_iv_pct":20.346876288659793,"put_iv_pct":19.476630109670985},{"expiry":"2027-01-15","call_iv_pct":20.961332312404288,"put_iv_pct":20.35809523809524},{"expiry":"2027-04-16","call_iv_pct":21.35439024390244,"put_iv_pct":21.20392033542977}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a2b86a3536f3286ec5795ddefcd09ee3b16f704dd1be9403e36e2b0f723cb67","captured_at":"2026-10-24T04:35:07.718155+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"d765747570878a7b892513b21435f7873ebe5019988c2bc06b00927e56cc95d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb5cdb895925cfb3f5c286a0851c0c87f41a151e2078ca28d6a59d848ddfffb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f1cd8b1cedc3bc804ccc7312ffef7ff17aad9dfc52e48d9e000ee2e6d208ce5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38249777bbdfbd4c41db33f451941f7bc2b2da6a5a480385b897f7253c1f9aad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c67c71cf8e7c43a3320c17c173efb4d6468b62cb94c2870b2a31fb9897eccf0"}]},{"symbol":"FDCF","date":"2026-09-28","iv_pct":20.87467117789435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.87605749486653,"put_iv_pct":19.560674641148328},{"expiry":"2026-11-20","call_iv_pct":21.160459770114944,"put_iv_pct":19.056214689265538},{"expiry":"2027-01-15","call_iv_pct":20.975450516986708,"put_iv_pct":20.11865489130435},{"expiry":"2027-04-16","call_iv_pct":21.78086956521739,"put_iv_pct":21.46898785425101}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"edf973d6887b4fc41851b13cf9e96c80a770ec5b4fdac8a793ef75cce5e09546","captured_at":"2026-10-24T04:35:06.007601+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"7fb44f30e8cb2dacd1a642ede1f64a4e4df656106a5704368861ad8b2386a51b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb5cdb895925cfb3f5c286a0851c0c87f41a151e2078ca28d6a59d848ddfffb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f1cd8b1cedc3bc804ccc7312ffef7ff17aad9dfc52e48d9e000ee2e6d208ce5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38249777bbdfbd4c41db33f451941f7bc2b2da6a5a480385b897f7253c1f9aad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c67c71cf8e7c43a3320c17c173efb4d6468b62cb94c2870b2a31fb9897eccf0"}]},{"symbol":"FDCF","date":"2026-09-29","iv_pct":20.660394707809715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.85763746223565,"put_iv_pct":22.15557242990654},{"expiry":"2026-11-20","call_iv_pct":18.829815498154982,"put_iv_pct":20.967310061601644},{"expiry":"2027-01-15","call_iv_pct":19.92819807427785,"put_iv_pct":21.144667673716015},{"expiry":"2027-04-16","call_iv_pct":19.783466666666666,"put_iv_pct":21.616489795918366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e42a37a54f9e7d2ee006348385fd985b65f4fc37f02e0897efd9d358be8e99f","captured_at":"2026-10-24T04:34:57.094016+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"42370ac854cc52f514de9d034795ef184052d17b2b5bd12cddcfd6f165871605"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7625fba01a3041be0d90e39c683398024ad89ba8461f576d6a018977a24726d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"452ed08e875c58f8c208c3b439bc59dd176b37a70a8e2baeeefa30ef45b252bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb7db0ad2915be1f77c631dea8fb0d9fec9385b4f1924aaf68ebb303e178827b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ae9b74f2d12d955172de9df899184ca421d3c05e459f3efc593767af5929505"}]},{"symbol":"FDCF","date":"2026-09-30","iv_pct":20.847441147044364,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.598184754521963,"put_iv_pct":20.290998552822},{"expiry":"2026-11-20","call_iv_pct":21.46321353065539,"put_iv_pct":18.450778388278387},{"expiry":"2027-01-15","call_iv_pct":20.96471264367816,"put_iv_pct":19.894481327800833},{"expiry":"2027-04-16","call_iv_pct":20.248112359550564,"put_iv_pct":21.869047619047617}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8594b1a57756c09b03c280647c679c319efb6463dbba26465bd925ef7d7eb95e","captured_at":"2026-10-24T04:34:55.467412+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"fb1588e4988a9661cb0e86f504b9e9810f86795b3c3e4454ba60a0b7ecc4c931"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7625fba01a3041be0d90e39c683398024ad89ba8461f576d6a018977a24726d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"452ed08e875c58f8c208c3b439bc59dd176b37a70a8e2baeeefa30ef45b252bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb7db0ad2915be1f77c631dea8fb0d9fec9385b4f1924aaf68ebb303e178827b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ae9b74f2d12d955172de9df899184ca421d3c05e459f3efc593767af5929505"}]},{"symbol":"FDCF","date":"2026-10-01","iv_pct":21.07717722091336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.241922870915907,"put_iv_pct":22.542781690140846},{"expiry":"2026-11-20","call_iv_pct":19.517085330776606,"put_iv_pct":21.247001034126164},{"expiry":"2027-01-15","call_iv_pct":20.315122302158272,"put_iv_pct":21.46263473053892},{"expiry":"2027-04-16","call_iv_pct":21.279450317124738,"put_iv_pct":21.011419491525423}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0de1be1283e3be69bca923292c2b3ad8f82b84c511bd0e598afbaee749f4cfd7","captured_at":"2026-10-24T04:34:50.387107+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"0eb5f2c0a815cf0fc2f60ce5db6fe99996f58e42de7bf29314184ebdbf320fde"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77c8c1c56db07dd651d63d77289f12f1fd94c32174a179c13c3e3838556769bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f441077c5a3d585647b2f6f2381135227c765faabaa260ca64fa5e25e841589f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1de89917eed3b4edafa03e02ea91f27984c3764713b1ffc966f915897bd211ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce74bb8c2ba9716687d1a85cd4393cadf664984dff44da257d08bdfcf3e89516"}]},{"symbol":"FDCF","date":"2026-10-02","iv_pct":20.830707145296813,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.486185031185034,"put_iv_pct":20.669586028460547},{"expiry":"2026-11-20","call_iv_pct":20.120512820512822,"put_iv_pct":20.06802325581395},{"expiry":"2027-01-15","call_iv_pct":20.140927977839336,"put_iv_pct":20.9720178041543},{"expiry":"2027-04-16","call_iv_pct":20.700356435643563,"put_iv_pct":21.48804780876494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b207bc7331d9e8566477df8a08a0bb07fa23ec3b175b0c996f168623ebc0f63","captured_at":"2026-10-24T04:34:48.688061+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"cfbafcbcc7dab3b66b75fd0bcd4e4fac1c7d047ee1a6b242690085318e4a0c66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77c8c1c56db07dd651d63d77289f12f1fd94c32174a179c13c3e3838556769bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f441077c5a3d585647b2f6f2381135227c765faabaa260ca64fa5e25e841589f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1de89917eed3b4edafa03e02ea91f27984c3764713b1ffc966f915897bd211ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce74bb8c2ba9716687d1a85cd4393cadf664984dff44da257d08bdfcf3e89516"}]},{"symbol":"FDCF","date":"2026-10-05","iv_pct":20.883767590262245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.653679766157843,"put_iv_pct":24.058721432983322},{"expiry":"2026-11-20","call_iv_pct":17.40124555160142,"put_iv_pct":22.160662921348315},{"expiry":"2027-01-15","call_iv_pct":18.314092071611256,"put_iv_pct":22.533647798742138},{"expiry":"2027-04-16","call_iv_pct":19.014151785714283,"put_iv_pct":23.933939393939394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17b18e6189a3350de7dac240d446df58ac3d6fe6cf5d5e5a80bbd1d94a1523f5","captured_at":"2026-10-24T04:34:46.484595+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"6165d9a8da3746eae0831d8024b2a32316ab842f7373685570f2ada7c2d76f56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77c8c1c56db07dd651d63d77289f12f1fd94c32174a179c13c3e3838556769bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f441077c5a3d585647b2f6f2381135227c765faabaa260ca64fa5e25e841589f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1de89917eed3b4edafa03e02ea91f27984c3764713b1ffc966f915897bd211ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce74bb8c2ba9716687d1a85cd4393cadf664984dff44da257d08bdfcf3e89516"}]},{"symbol":"FDCF","date":"2026-10-06","iv_pct":21.046325617428746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.702618477740547,"put_iv_pct":23.236915024630537},{"expiry":"2026-11-20","call_iv_pct":20.0234022556391,"put_iv_pct":18.70171875},{"expiry":"2027-01-15","call_iv_pct":20.237054698457225,"put_iv_pct":19.96027777777778},{"expiry":"2027-04-16","call_iv_pct":20.47497041420118,"put_iv_pct":21.033647540983605}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d597618d963b187ae3d7e0266543d94acb0f0404032298427b797787112baae7","captured_at":"2026-10-24T04:34:44.476004+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"0e91dfb87cfa2efed2be186cce97a9f398cab9c1c0e587c7f976db94b859b43d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77c8c1c56db07dd651d63d77289f12f1fd94c32174a179c13c3e3838556769bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f441077c5a3d585647b2f6f2381135227c765faabaa260ca64fa5e25e841589f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1de89917eed3b4edafa03e02ea91f27984c3764713b1ffc966f915897bd211ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce74bb8c2ba9716687d1a85cd4393cadf664984dff44da257d08bdfcf3e89516"}]},{"symbol":"FDCF","date":"2026-10-07","iv_pct":21.046330677295707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.64812432626662,"put_iv_pct":24.636653565412693},{"expiry":"2026-11-20","call_iv_pct":17.819508196721312,"put_iv_pct":20.787583892617448},{"expiry":"2027-01-15","call_iv_pct":18.43258642765685,"put_iv_pct":21.28166172106825},{"expiry":"2027-04-16","call_iv_pct":20.15766454352442,"put_iv_pct":22.606862745098038}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd1d6820b5623264056b11a764ae739a72366d52442f904185ee3d6555082ad2","captured_at":"2026-10-24T04:34:42.564357+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"5323f97309aeba16bc33fe64249bdce39e329654d2c7f066c6330b27e23fcac8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77c8c1c56db07dd651d63d77289f12f1fd94c32174a179c13c3e3838556769bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f441077c5a3d585647b2f6f2381135227c765faabaa260ca64fa5e25e841589f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1de89917eed3b4edafa03e02ea91f27984c3764713b1ffc966f915897bd211ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce74bb8c2ba9716687d1a85cd4393cadf664984dff44da257d08bdfcf3e89516"}]},{"symbol":"FDCF","date":"2026-10-08","iv_pct":21.567186621528258,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.440048283261802,"put_iv_pct":24.827266187050363},{"expiry":"2026-11-20","call_iv_pct":19.42,"put_iv_pct":18.938290155440416},{"expiry":"2027-01-15","call_iv_pct":20.477402088772845,"put_iv_pct":20.27173184357542},{"expiry":"2027-04-16","call_iv_pct":21.07132584269663,"put_iv_pct":21.09142857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f03d2980f3a414182bfdaa51bbaef5cdf82797e9e2951feee6a1bf4b8aaee67b","captured_at":"2026-10-24T04:34:31.748040+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"cbea9518cc65b1659b30992d2666a9c15e72f40302af8d1648017309b287caf8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"177a7dfaa8ed2629a371f7ce13cfea384b58c3b5880c8637fa9d43319e39ad66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"735da603904124577fda954da822ff95a0cc4db77baec33402aad0b8d56bef48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fac20d747f79adb5119231bc9a930d5fa22d56c0dda04ac3ac04f75adcf2e67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab9e309830676314193e43bd16aa0029e71a2d55c1f38fd9f7d548e912fbbd24"}]},{"symbol":"FDCF","date":"2026-10-09","iv_pct":22.105968558979775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.22845450933651,"put_iv_pct":26.251621465666474},{"expiry":"2026-11-20","call_iv_pct":24.428059181897304,"put_iv_pct":18.79734608985025},{"expiry":"2027-01-15","call_iv_pct":19.322147562582344,"put_iv_pct":20.34374651810585},{"expiry":"2027-04-16","call_iv_pct":20.419166666666666,"put_iv_pct":21.05720647773279}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"377321b907366cf57d6d63b5310b57213267f8b73103d0844299675d98748a0d","captured_at":"2026-10-24T04:34:29.781028+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"d2fb3d524a1695d5f1d8bdd48d475857ef000a9c5cf6f1f547ed5a78817680f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"177a7dfaa8ed2629a371f7ce13cfea384b58c3b5880c8637fa9d43319e39ad66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"735da603904124577fda954da822ff95a0cc4db77baec33402aad0b8d56bef48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fac20d747f79adb5119231bc9a930d5fa22d56c0dda04ac3ac04f75adcf2e67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab9e309830676314193e43bd16aa0029e71a2d55c1f38fd9f7d548e912fbbd24"}]},{"symbol":"FDCF","date":"2026-10-12","iv_pct":23.48004622308387,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.004502682624846,"put_iv_pct":31.983402843601898},{"expiry":"2026-11-20","call_iv_pct":24.377672047578592,"put_iv_pct":18.050628768303188},{"expiry":"2027-01-15","call_iv_pct":19.66091849935317,"put_iv_pct":19.251343669250645},{"expiry":"2027-04-16","call_iv_pct":20.979128630705397,"put_iv_pct":19.532772643253235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb575b3bb63c4cb79a24deb39dedf45027b6303dbba4e3c6fe6dcb50ce490bfa","captured_at":"2026-10-24T04:34:27.840936+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"8cf1e82edcb9329866b83c2099e799c40b30ea8ec4cf91496bb883ddd3a142f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"177a7dfaa8ed2629a371f7ce13cfea384b58c3b5880c8637fa9d43319e39ad66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"735da603904124577fda954da822ff95a0cc4db77baec33402aad0b8d56bef48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fac20d747f79adb5119231bc9a930d5fa22d56c0dda04ac3ac04f75adcf2e67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab9e309830676314193e43bd16aa0029e71a2d55c1f38fd9f7d548e912fbbd24"}]},{"symbol":"FDCF","date":"2026-10-13","iv_pct":24.677784790203845,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.07826939843069,"put_iv_pct":37.98388349514563},{"expiry":"2026-11-20","call_iv_pct":22.198032786885243,"put_iv_pct":18.464568315171835},{"expiry":"2027-01-15","call_iv_pct":19.40046571798189,"put_iv_pct":19.413940949935814},{"expiry":"2027-04-16","call_iv_pct":19.612997658079628,"put_iv_pct":21.270120000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d11b7226d9d138856eb328a37438cae150c8d38b128946a831913ede910bbf3c","captured_at":"2026-10-24T04:34:25.612933+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"1fefbcd063f4dd848ea085ca171b43c21f60d57300fc14708a3a355d12097a96"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"177a7dfaa8ed2629a371f7ce13cfea384b58c3b5880c8637fa9d43319e39ad66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"735da603904124577fda954da822ff95a0cc4db77baec33402aad0b8d56bef48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fac20d747f79adb5119231bc9a930d5fa22d56c0dda04ac3ac04f75adcf2e67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab9e309830676314193e43bd16aa0029e71a2d55c1f38fd9f7d548e912fbbd24"}]},{"symbol":"FDCF","date":"2026-10-14","iv_pct":27.148619732247468,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.463878656554705,"put_iv_pct":42.71066666666666},{"expiry":"2026-11-20","call_iv_pct":22.5544286979628,"put_iv_pct":19.667220883534135},{"expiry":"2027-01-15","call_iv_pct":19.92224489795918,"put_iv_pct":20.0475},{"expiry":"2027-04-16","call_iv_pct":23.574453781512606,"put_iv_pct":18.24856427378965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70275e6c7e6ca478cb214004a3305197d437389f5a52cc2fd00354d171d7cf73","captured_at":"2026-10-24T04:34:23.619815+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"5662586f2daceb14b0a09e65b51f7a4b15ccb24c05bb22dfe77414a50d1b3c3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"177a7dfaa8ed2629a371f7ce13cfea384b58c3b5880c8637fa9d43319e39ad66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"735da603904124577fda954da822ff95a0cc4db77baec33402aad0b8d56bef48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fac20d747f79adb5119231bc9a930d5fa22d56c0dda04ac3ac04f75adcf2e67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab9e309830676314193e43bd16aa0029e71a2d55c1f38fd9f7d548e912fbbd24"}]},{"symbol":"FDCF","date":"2026-10-15","iv_pct":30.13687038982345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.570638888888894,"put_iv_pct":67.75923387096773},{"expiry":"2026-11-20","call_iv_pct":15.010820575627678,"put_iv_pct":20.2982953419227},{"expiry":"2026-12-18","call_iv_pct":18.021080530071355,"put_iv_pct":21.74309090909091},{"expiry":"2027-01-15","call_iv_pct":17.652305795314426,"put_iv_pct":21.03949720670391}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be8d61edf420c05e3a6286bf1c653420da70a68ebca9f24c239bec051b3a6ae3","captured_at":"2026-10-24T04:34:12.947507+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"c0c84bae3885d64feaf204255bfb911cbed7bbd6757046f60a2f094c564b8e51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"175ae13adecd7908e58b48f04223b4e5f82382acec9f96443f4ee7f3dc3de2e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfb8df2fd187151793bf6e99ee038bb440f23d7caba6b32282e76d828548ca0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a362fdc1c241e2e2f669b204a3ec7af41f738321f5d0c7732ae8e9db515d696f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8085333c5d377fbff75288b471640bcb3995cc2de8980047af305567897ba0d"}]},{"symbol":"FDCF","date":"2026-10-16","iv_pct":21.628157895448403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.670880658436214,"put_iv_pct":22.97314442413163},{"expiry":"2026-12-18","call_iv_pct":20.713138357705287,"put_iv_pct":23.138714810281517},{"expiry":"2027-01-15","call_iv_pct":20.079315589353612,"put_iv_pct":22.384903047091413},{"expiry":"2027-04-16","call_iv_pct":25.597457627118647,"put_iv_pct":17.467708649468893}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62604f78cd6a7d6741cb596a2c05ad9ff9e2b28c77224b9c394a39af9252fd17","captured_at":"2026-10-24T04:34:10.217552+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"567bc4d446fd428fa1b8bf21520263126ec2e934a9dd5f66f704646da9a2a5d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfb8df2fd187151793bf6e99ee038bb440f23d7caba6b32282e76d828548ca0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a362fdc1c241e2e2f669b204a3ec7af41f738321f5d0c7732ae8e9db515d696f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8085333c5d377fbff75288b471640bcb3995cc2de8980047af305567897ba0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09782ec878efd3d3e2c25a51797cb9404646bfc9d09f24f812f3aa6e7781dfa3"}]},{"symbol":"FDCF","date":"2026-10-19","iv_pct":20.693524483902543,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.050441426146012,"put_iv_pct":19.992588042588043},{"expiry":"2026-12-18","call_iv_pct":20.653643807574205,"put_iv_pct":20.076352015732546},{"expiry":"2027-01-15","call_iv_pct":20.51287356321839,"put_iv_pct":20.554872773536896},{"expiry":"2027-04-16","call_iv_pct":21.89909090909091,"put_iv_pct":20.808333333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47b78f79237dabaf250b6c29e19bd56676365a6c9fed1f46973cd75a77cabe40","captured_at":"2026-10-24T04:34:08.221564+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"78a1414513c661c4ec5c6ad02f60ff926a13444a8edb781985e3d3a1cdba6ad7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfb8df2fd187151793bf6e99ee038bb440f23d7caba6b32282e76d828548ca0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a362fdc1c241e2e2f669b204a3ec7af41f738321f5d0c7732ae8e9db515d696f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8085333c5d377fbff75288b471640bcb3995cc2de8980047af305567897ba0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09782ec878efd3d3e2c25a51797cb9404646bfc9d09f24f812f3aa6e7781dfa3"}]},{"symbol":"FDCF","date":"2026-10-20","iv_pct":21.284460362144415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.854558216350124,"put_iv_pct":22.589066886870356},{"expiry":"2026-12-18","call_iv_pct":20.298901437371665,"put_iv_pct":22.26852534562212},{"expiry":"2027-01-15","call_iv_pct":20.534744245524298,"put_iv_pct":21.95210818307906},{"expiry":"2027-04-16","call_iv_pct":20.44155507559395,"put_iv_pct":21.33622350674374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9afe8919bec9aea9f3069949415c86b1c4cafaaaf160aa2ab2cb8d19cb54a3da","captured_at":"2026-10-22T13:33:59.946041+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"16a5ac527ec08c54f3daffef8a484bb657b8fee3588c51a0835afce8ca8fd2cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1c8d8d0ea59b759cd63783040235fcc1ff5ae9a92383c37b6b649d880578dfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bea0438cfef05844632c3e78e47678751f53ca4c20958bbbaf2005d46ccbcf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b82596ae8d3cb1bbb985f4f7b7ec3a89e0f71d5cba98a65b94d7ff6ce68cba7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e57a0d6ad035579dd9cbca343e2b3f6db405ee19d52e2e75ef7852bca01e148d"}]},{"symbol":"FDCF","date":"2026-10-21","iv_pct":21.076586702111367,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.11756778964667,"put_iv_pct":20.764006092916983},{"expiry":"2026-12-18","call_iv_pct":20.93180345572354,"put_iv_pct":20.65705319148936},{"expiry":"2027-01-15","call_iv_pct":21.37360544217687,"put_iv_pct":20.948954423592493},{"expiry":"2027-04-16","call_iv_pct":20.836718146718148,"put_iv_pct":20.982985074626864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38d3b2d932168e009d07f2ee70a77050975084d89afe3c796b69b8a9d74088d3","captured_at":"2026-10-22T13:33:58.674754+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"371797fb461e5a46d856cdcccc0efdd3454a852fa039fe6bf9cf0884797b4905"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1c8d8d0ea59b759cd63783040235fcc1ff5ae9a92383c37b6b649d880578dfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bea0438cfef05844632c3e78e47678751f53ca4c20958bbbaf2005d46ccbcf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b82596ae8d3cb1bbb985f4f7b7ec3a89e0f71d5cba98a65b94d7ff6ce68cba7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e57a0d6ad035579dd9cbca343e2b3f6db405ee19d52e2e75ef7852bca01e148d"}]},{"symbol":"FDCF","date":"2026-10-22","iv_pct":23.137941238493937,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.22739393939394,"put_iv_pct":25.298809310653535},{"expiry":"2026-12-18","call_iv_pct":23.214812712826333,"put_iv_pct":23.821955241460543},{"expiry":"2027-01-15","call_iv_pct":22.316341463414634,"put_iv_pct":22.995496503496504},{"expiry":"2027-04-16","call_iv_pct":23.490436507936508,"put_iv_pct":19.738284228769498}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5af788198bae2acf76624a2fc68ad70a0a829912b7edcb70f3a2c164c3c7dced","captured_at":"2026-10-23T01:19:23.363578+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FDCF","date":"2026-10-22","format":"json"},"source_hash":"3d64491e65a105e7ab2d019593035407abab56b3a463bb3bed81ad55725ca011"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28bd5cf6971521af1d149b95de2ba42ac134e67100c963f4b7a5a36dfa98fc36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7248dea5caf1634884717ce8f8ed3c76946f03e7dbe7a5e5c936d80d34b5de0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57075778fbfd6a2bd273a52f351b87a56814533ade97bb51a63910f375ee90ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20c26b9194d01cc1a3bcd7892bb17fb2d24163fe7356f95e509c19cfc8e03af5"}]},{"symbol":"FDCF","date":"2026-10-23","iv_pct":23.61242868417777,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.379719387755106,"put_iv_pct":24.608391551584077},{"expiry":"2026-12-18","call_iv_pct":23.796655211912945,"put_iv_pct":23.18054298642534},{"expiry":"2027-01-15","call_iv_pct":22.959455040871934,"put_iv_pct":22.974137466307276},{"expiry":"2027-04-16","call_iv_pct":23.02553784860558,"put_iv_pct":22.97498997995992}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4939a217ce1c03dfb099558084fa7343c2df34d8e065538754262d7666a038c1","captured_at":"2026-10-24T00:46:24.006311+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FDCF","date":"2026-10-23","format":"json"},"source_hash":"78d2341bb9e6c070d292e22288c7f51a5c6f0572162617e29567b84edff087e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00a358841e04f1b71eaf82538e578ca60b57754891c127833c9ad06f10fc245b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8028979345016cbde745d3f01ab64f8a379e0d315146fb37b7177980b7cee1d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be9097f401bcae3e9c9f224fbbf6d3488a61399a09317b70211bc84da7b5e439"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52c72074d012f36940c832cf4152311ec1a6c568fa1a9bad7bc8cee924691469"}]},{"symbol":"FDCF","date":"2026-10-26","iv_pct":22.73019530100601,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.053495145631068,"put_iv_pct":23.82788990825688},{"expiry":"2026-12-18","call_iv_pct":22.188240740740742,"put_iv_pct":23.09},{"expiry":"2027-01-15","call_iv_pct":21.672493606138108,"put_iv_pct":22.871318977119785},{"expiry":"2027-04-16","call_iv_pct":22.22307392996109,"put_iv_pct":22.9150501002004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c41b8ec6a208a8f55d358bf75f1141589de5861fa4aa0c013b09c3b9b79c0f9e","captured_at":"2026-10-28T16:25:14.005267+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b75929f99f2bab890353c83c79b5e0225a0cb48eaeb8fa1db3d46ab7879954ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8ec810c02f440a3301dd160aa859de1c20c6497a8cb90e87412eb8263d8b45c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44e2fd71374c0bd1dda2cd58d7b362230545c7543c76572c4eb85c82b6c38a83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2db2901a0aa3ffe9b2d25b5c749c82b208dc7ea1ffb8d4041a5e941ef71e1959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05e56f03cf82fc0e72b2bfdcb9bdea09218900bb421e0ecb6c4f777885839278"}]},{"symbol":"FDCF","date":"2026-10-27","iv_pct":21.827663663012594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.749651741293533,"put_iv_pct":23.912700892857142},{"expiry":"2026-12-18","call_iv_pct":20.53840271055179,"put_iv_pct":22.56641081081081},{"expiry":"2027-01-15","call_iv_pct":20.002140309155767,"put_iv_pct":22.0567627785059},{"expiry":"2027-04-16","call_iv_pct":21.280112359550564,"put_iv_pct":22.515127701375246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08f79936d72584f1f30072fbdba908b85d7d72cfa91d004fa15053851660034d","captured_at":"2026-10-28T16:25:13.489888+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"5e624293546ba4ddbb53b153c89ca645caeb4d36042acbd27782a5e0efd6bd38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8ec810c02f440a3301dd160aa859de1c20c6497a8cb90e87412eb8263d8b45c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44e2fd71374c0bd1dda2cd58d7b362230545c7543c76572c4eb85c82b6c38a83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2db2901a0aa3ffe9b2d25b5c749c82b208dc7ea1ffb8d4041a5e941ef71e1959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05e56f03cf82fc0e72b2bfdcb9bdea09218900bb421e0ecb6c4f777885839278"}]},{"symbol":"FDCF","date":"2026-10-28","iv_pct":21.742916914945784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.566036446469248,"put_iv_pct":20.831707988980718},{"expiry":"2026-12-18","call_iv_pct":22.304785714285714,"put_iv_pct":20.51610547667343},{"expiry":"2027-01-15","call_iv_pct":22.22330882352941,"put_iv_pct":20.619275700934576},{"expiry":"2027-04-16","call_iv_pct":22.440093109869643,"put_iv_pct":21.44202205882353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"295ccb6935f806067c488201463c7b53e044157a30a89a8f83e34e52a2c9e566","captured_at":"2026-10-29T16:25:23.777208+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"6b3f1dc8e795f195b751500fe0a5ac87b18541d1973be82177c771d1df4d27df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13bd49ade64a187bc2d4c2476072c7f5e4a0240b51108fda1d2b1855ff6cdfcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bffba0fd81f48bc2922192bca0215812c046dfeaa2fc7b569a410a8e4f7f396"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f27c13700cecd0ee0357aad81e5ac187852becd3f96fed385392c56fd7a89826"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0fd0146418e52bd69911df0152f86698c6699141329b968873dcc6abf125e61"}]},{"symbol":"FDCF","date":"2026-10-29","iv_pct":21.61067151614525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.50401388888889,"put_iv_pct":22.907133757961784},{"expiry":"2026-12-18","call_iv_pct":20.211512373968834,"put_iv_pct":22.2388675429727},{"expiry":"2027-01-15","call_iv_pct":20.361431870669744,"put_iv_pct":21.966577946768062},{"expiry":"2027-04-16","call_iv_pct":21.04064748201439,"put_iv_pct":22.655187265917604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf601d7910e460ef9a2c19a521bd96ef4fcd4f6b8174a78c2527d9b157cd57fa","captured_at":"2026-10-30T16:34:44.318119+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"d6a48293072ef5a2d2f2fc60a4ddcfa7140f2f6f3afa13c2c868f585f1be6732"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cef13b1924354d1f0b3889d739c164ac6831ea7627119182076c3ffc0fd6ea75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a550450a26287921090d15cea37e7ff80b7a4e7528d5c9a3ffe72f89090ac46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd72e0512698147c9b07afa8c973de5a6e7ecd8eb8797dc9d284371a8a93e12c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67f58548972fe664f84b6e8af985d99c98f39968e04c3cdc668813583e52f0d7"}]},{"symbol":"FDCF","date":"2026-10-30","iv_pct":24.552146952598434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.361526479750776,"put_iv_pct":25.528228291316523},{"expiry":"2026-12-18","call_iv_pct":24.928873538788523,"put_iv_pct":23.634245283018867},{"expiry":"2027-01-15","call_iv_pct":24.122395833333336,"put_iv_pct":24.027265521796565},{"expiry":"2027-04-16","call_iv_pct":23.195833333333333,"put_iv_pct":23.61880733944954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FDCF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d50e5e1ec21f6fad9c71f7056800dce719a75c4cfee14c080fb14c3add67b34d","captured_at":"2026-10-31T23:45:47.987221+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FDCF","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"f432b6932ac410953903845aa15dc5d44d1ac46d69aee9076f5cf92ca137bbf3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16530c802da2340f11a306d5809cf39800c2de7bca3e0a33398d384ec65af8f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fef243ed9d29e7384ae3a84650698834707fa3873a981b200dfc87f10a94f144"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7edf67364a44bee4638cbbdf60b69209faccd0d9abfd6448be9672fb50416ef4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FDCF","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4fa3afdc5f60e5367ce0ca76745b44fdd7989465654109ce0250b8719cd691b"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FDCF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":26.54215672505341,"put_call_skew_pp":0.6108602674683441,"implied_move_pct":10.438852456569048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"285e415ab8ed87e419a462b37c7ba5a1eb4e7c1737698088a93bf4031d75f687","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":25.902744340015435,"put_call_skew_pp":1.01229777878223,"implied_move_pct":10.073660167123307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2c083771a2d1e79373a29cae6c4f93100465b4c86af03e5c2fbbfe5fbdd1718","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":26.991137164240094,"put_call_skew_pp":-0.5863559894972248,"implied_move_pct":9.91949929871354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09daddec860bf54970230e6d00aca702227bf92e6382dd436cfe77089d45e72d","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":22.07770198550028,"put_call_skew_pp":0.36359937920136964,"implied_move_pct":8.55728091432233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93507d9b2c5b9b09b790aefe977f1d1ea67e6dd48da81a4043bd6f961bc437fd","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":21.74010857374401,"put_call_skew_pp":0.5842716237827501,"implied_move_pct":8.294122776594033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26cbbaf5a4eea8e543453be53d150af15062bbed7fb62302c07845d871026a44","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":21.733685576919783,"put_call_skew_pp":1.8033383481687704,"implied_move_pct":8.164199614064174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f35d788dad1bed878b274740bb49648130c1687d3d64ffedcb434413b832bf0a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":22.101833942156755,"put_call_skew_pp":-0.8972883261725242,"implied_move_pct":8.124242959191346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2425262fe3743027aaef135a41846e3deef7c5b142d38c847385dd684a27d515","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":26.12743992463934,"put_call_skew_pp":-1.0960863146292672,"implied_move_pct":8.043211396610744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85bc30a582285c9cf0aac0a2699bb9c656e139c9b0f7563a161bea1886de7243","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":27.982785074773552,"put_call_skew_pp":-1.3217076370112721,"implied_move_pct":7.971266438376658,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"545c3af6cbb0d6b769bc383bba6748158875ea92982ccc98a2174a4fa9353b02","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":32.329525940987885,"put_call_skew_pp":-1.844150267651215,"implied_move_pct":7.895222732858798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1eb3d0f05032b7df0a1e51ceafb819f74c02850e6dd89aa194d44cbb26030847","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":21.38662124443615,"put_call_skew_pp":2.2447396919276716,"implied_move_pct":11.440246747393612,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b593d8dbe729dcd40f67a19f0d3fe1b38d135adb98f4f0c52353f0d0a5f2265","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":21.381463077017152,"put_call_skew_pp":1.283616900384244,"implied_move_pct":11.230080733670263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4e7f1059f1502c7a14f1ccc2908d7e632eb48008d3c6f9fa971c48f162c0e12","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":21.01637175137548,"put_call_skew_pp":3.2085543670181753,"implied_move_pct":10.955446282762447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0636194978f033965728a37814d8ff6eebc891bcff8455aa3d49281c673c4f85","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":21.127609796623542,"put_call_skew_pp":0.7373742127941636,"implied_move_pct":10.985734988987378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0f14932c0714b70510966cabf6ee97230caeebcf9ee6edb4b61013ffb876ad3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":20.40819029389054,"put_call_skew_pp":2.3206492329573774,"implied_move_pct":10.6100951854592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5980ccf7606c438b74e0fcb9b6ab7987384af248fe2438004661ee16c6225bfc","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":19.814455123521192,"put_call_skew_pp":-0.9559473402771985,"implied_move_pct":10.276646131332594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c96a083d09d5dd597c1a9f32777677a5564a47d7627b80ffe90c4a8de37c737c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":20.217989507606163,"put_call_skew_pp":0.8046287590038421,"implied_move_pct":10.119912332422432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa1da55a08b08f9d07f98261ef622d22853cf6e8894674fd35180e6e4689f343","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":20.244504143336467,"put_call_skew_pp":-0.2935924179565692,"implied_move_pct":10.02640171884753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"447186270afc4f544b1cd8d8bcce86690d1770eca01338127ee245f17b5e7e45","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":20.44028664527449,"put_call_skew_pp":4.010593355432604,"implied_move_pct":9.970987300224486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a248f384cc5510e67b09e32dca56c8d4b2ca4aadfaaad49b3714bcefd61f4e52","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":20.068574844709342,"put_call_skew_pp":2.343116204010122,"implied_move_pct":9.741379790730594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fdedc7962fbcddfbfaca00d1b79373b1ff32d280650b00793586e4595e355af4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":20.15989561980092,"put_call_skew_pp":0.9045220504709501,"implied_move_pct":9.634684243501304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a608dd1ec32da26349a65034c144252898a6c7a594234c0dc0be3999e7e074a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":21.531517339526804,"put_call_skew_pp":0.38246521324483584,"implied_move_pct":9.733468720055296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb7c17f5bff95b1b816f008fbaa2253336afb186c3a4c4a039f780def574c2f2","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":22.69953809454234,"put_call_skew_pp":0.5725017482821073,"implied_move_pct":9.966672571669976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5ca13c3efc310439f8292e742db47c956a359a83c34df09945503dca0f412a4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":22.954719722176222,"put_call_skew_pp":2.293408011964474,"implied_move_pct":9.931778743349579,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c64d433c4dbb4d24ce06b8936c49c99cdd0f8129c4cb952af015cb7723261d24","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":22.4122513199908,"put_call_skew_pp":1.177861269852933,"implied_move_pct":9.586497123596418,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5c73d4cbd0add5eddad665bb83ce607b4aa2214ca9b7f00784831363df70988","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":24.22061888355315,"put_call_skew_pp":4.424350832950714,"implied_move_pct":9.511785103904948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b67bc1a5c55a6caa890c6e889e1ee75e849999e3731d0b312e6c205643e2ec4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":26.145358250055583,"put_call_skew_pp":0.6809932188356926,"implied_move_pct":9.37015441022777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd6b37608d25e52246e4b9a36ca6d85842e9b06da6d69178b2c7265613956094","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":27.951620960710276,"put_call_skew_pp":0.660646482132651,"implied_move_pct":9.297078462595035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc5e939125ad7b19f6105d2e3a2abe1cfce9fe78494536d3b16dbc34994fc81c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":30.47521131025063,"put_call_skew_pp":2.0772458240343923,"implied_move_pct":7.001474121346325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18aeb53b4a8da369141522d0e7dfa04dd9d663ad2e2fa20d1d043aa66eb0d622","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":19.608312842303903,"put_call_skew_pp":-1.7196119092906903,"implied_move_pct":10.099897273694701,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c2bd44c2c08f6d3e8e32f15fff1cc01ec8ad14d85db682057974d8dc44632d9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":19.5182810464449,"put_call_skew_pp":6.981319924616433,"implied_move_pct":9.900708073482773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3c3b4514e31b6d2e909f078b968c9fc0da9fbad112d0a6dd717c935a0a9e72d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":19.900315110278278,"put_call_skew_pp":-0.004305449948462936,"implied_move_pct":9.898217569359485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"062dd5d2588c2ccb30f08d04564498c052cff0e8dc3c99f3e69c3aadc3489d1f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":20.084935276455326,"put_call_skew_pp":-1.719985632216308,"implied_move_pct":9.972174400536252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"163d5c4823b5c3ab1450d8fb4fc0bb3b9c6ad2143d9503b660f1e80cdd9721e6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":20.219187239534698,"put_call_skew_pp":3.3967309674211936,"implied_move_pct":9.971538979411767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5062afcadda9894ff58080fe16736eb609cefe0479ffbd8a927b3f1879f9e7dc","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":20.18866488630841,"put_call_skew_pp":-0.7346438509576307,"implied_move_pct":9.908401533918276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a2b86a3536f3286ec5795ddefcd09ee3b16f704dd1be9403e36e2b0f723cb67","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":20.87467117789435,"put_call_skew_pp":-1.6470763178040864,"implied_move_pct":9.899176183390962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"edf973d6887b4fc41851b13cf9e96c80a770ec5b4fdac8a793ef75cce5e09546","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":20.660394707809715,"put_call_skew_pp":1.621230564951854,"implied_move_pct":9.648562461820088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e42a37a54f9e7d2ee006348385fd985b65f4fc37f02e0897efd9d358be8e99f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":20.847441147044364,"put_call_skew_pp":-1.4422293501143102,"implied_move_pct":9.653155589366825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8594b1a57756c09b03c280647c679c319efb6463dbba26465bd925ef7d7eb95e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":21.07717722091336,"put_call_skew_pp":0.9775640313389573,"implied_move_pct":9.690048384095164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0de1be1283e3be69bca923292c2b3ad8f82b84c511bd0e598afbaee749f4cfd7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":20.83070714529681,"put_call_skew_pp":-0.06257684199675406,"implied_move_pct":9.514642506999126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b207bc7331d9e8566477df8a08a0bb07fa23ec3b175b0c996f168623ebc0f63","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":20.883767590262245,"put_call_skew_pp":4.575950592982091,"implied_move_pct":9.303916147496608,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17b18e6189a3350de7dac240d446df58ac3d6fe6cf5d5e5a80bbd1d94a1523f5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":21.04632561742875,"put_call_skew_pp":-0.626371688161532,"implied_move_pct":9.094730383686949,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d597618d963b187ae3d7e0266543d94acb0f0404032298427b797787112baae7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":21.046330677295707,"put_call_skew_pp":2.5637196075068074,"implied_move_pct":9.06590103468216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd1d6820b5623264056b11a764ae739a72366d52442f904185ee3d6555082ad2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":21.567186621528254,"put_call_skew_pp":-0.5700148643091278,"implied_move_pct":9.046641702462681,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f03d2980f3a414182bfdaa51bbaef5cdf82797e9e2951feee6a1bf4b8aaee67b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":22.105968558979775,"put_call_skew_pp":-0.9869768422818641,"implied_move_pct":9.038137868825306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"377321b907366cf57d6d63b5310b57213267f8b73103d0844299675d98748a0d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":23.480046223083875,"put_call_skew_pp":-2.5510184839632597,"implied_move_pct":8.690565362123325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb575b3bb63c4cb79a24deb39dedf45027b6303dbba4e3c6fe6dcb50ce490bfa","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":24.677784790203845,"put_call_skew_pp":-0.7893132002810423,"implied_move_pct":8.610822034265965,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d11b7226d9d138856eb328a37438cae150c8d38b128946a831913ede910bbf3c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":27.148619732247468,"put_call_skew_pp":-3.960263552499711,"implied_move_pct":8.773259625573107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70275e6c7e6ca478cb214004a3305197d437389f5a52cc2fd00354d171d7cf73","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":30.13687038982345,"put_call_skew_pp":5.1463178846957245,"implied_move_pct":6.726420463770985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be8d61edf420c05e3a6286bf1c653420da70a68ebca9f24c239bec051b3a6ae3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":21.628157895448403,"put_call_skew_pp":-0.2740803254100772,"implied_move_pct":10.414719379773839,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62604f78cd6a7d6741cb596a2c05ad9ff9e2b28c77224b9c394a39af9252fd17","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":20.693524483902543,"put_call_skew_pp":-0.6709758852096739,"implied_move_pct":9.83898739534523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47b78f79237dabaf250b6c29e19bd56676365a6c9fed1f46973cd75a77cabe40","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":21.284460362144415,"put_call_skew_pp":1.504041236868809,"implied_move_pct":9.95817543180578,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9afe8919bec9aea9f3069949415c86b1c4cafaaaf160aa2ab2cb8d19cb54a3da","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":21.076586702111367,"put_call_skew_pp":-0.4766740129098821,"implied_move_pct":9.813858288805404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38d3b2d932168e009d07f2ee70a77050975084d89afe3c796b69b8a9d74088d3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":23.137941238493937,"put_call_skew_pp":-0.34860983479783414,"implied_move_pct":10.550412156845937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5af788198bae2acf76624a2fc68ad70a0a829912b7edcb70f3a2c164c3c7dced","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":23.61242868417777,"put_call_skew_pp":-0.3558263762172382,"implied_move_pct":10.762984431661799,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4939a217ce1c03dfb099558084fa7343c2df34d8e065538754262d7666a038c1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":22.73019530100601,"put_call_skew_pp":0.891738890776514,"implied_move_pct":10.183080498131268,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c41b8ec6a208a8f55d358bf75f1141589de5861fa4aa0c013b09c3b9b79c0f9e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":21.827663663012594,"put_call_skew_pp":1.8701737657493611,"implied_move_pct":9.702367350744447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08f79936d72584f1f30072fbdba908b85d7d72cfa91d004fa15053851660034d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":21.742916914945788,"put_call_skew_pp":-1.7812782171854407,"implied_move_pct":9.625561117121823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"295ccb6935f806067c488201463c7b53e044157a30a89a8f83e34e52a2c9e566","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":21.610671516145253,"put_call_skew_pp":1.6625402245195735,"implied_move_pct":9.486119921379748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf601d7910e460ef9a2c19a521bd96ef4fcd4f6b8174a78c2527d9b157cd57fa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":24.552146952598434,"put_call_skew_pp":-0.7000206874061181,"implied_move_pct":10.540842828642283,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d50e5e1ec21f6fad9c71f7056800dce719a75c4cfee14c080fb14c3add67b34d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}