{"schemaVersion":1,"symbol":"FCPI","days":90,"observations":[{"symbol":"FCPI","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:08.826000+00:00","captured_at":"2026-10-22T04:39:05.834Z","last_trade_at":"2026-10-22T00:00:02.761211431Z","price":56.94,"iv_pct":14.198653500251968,"implied_move_pct":3.2306634304683355,"put_call_skew_pp":2.8926106887191243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCPI","source_hash":"1f8c7f728ad491bdecb58f4b24b01a03c760f427c21df9d1dbaf5bf59fbcdf57"},{"symbol":"FCPI","expiry":"2026-11-20","observed_at":"2026-10-22T19:52:46.819000+00:00","captured_at":"2026-10-22T20:09:26.862Z","last_trade_at":"2026-10-22T20:00:00.41037958Z","price":56.3177,"iv_pct":15.190908672136421,"implied_move_pct":3.4528551893455925,"put_call_skew_pp":2.6426613467418036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCPI","source_hash":"66246c3e657bc9677e890da1a8174a0ff6aa7078c7c84bd053c79411c7c44764"},{"symbol":"FCPI","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:44.262000+00:00","captured_at":"2026-10-26T13:42:17.683Z","last_trade_at":"2026-10-26T13:37:18.083994205Z","price":56.075,"iv_pct":15.828495332606977,"implied_move_pct":3.3041333563192623,"put_call_skew_pp":3.621089247588019,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCPI","source_hash":"469306181873bb07cfc4824db294d4791f687e8a8efcf2658bb01fe34cecc970"},{"symbol":"FCPI","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.684000+00:00","captured_at":"2026-10-27T02:54:03.247Z","last_trade_at":"2026-10-27T00:00:02.785379449Z","price":56.19,"iv_pct":15.216538576227546,"implied_move_pct":3.1467710982228487,"put_call_skew_pp":2.5981387029756444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCPI","source_hash":"f25e6c1ce8bdf8e75d07efcd569a0bde68a97de3521822ba9206078da637518a"},{"symbol":"FCPI","expiry":"2026-11-20","observed_at":"2026-10-28T13:31:03.743000+00:00","captured_at":"2026-10-28T13:35:34.483Z","last_trade_at":"2026-10-28T13:33:36.697094343Z","price":56.295,"iv_pct":15.78979551658335,"implied_move_pct":3.1594184905784655,"put_call_skew_pp":2.962779385819439,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCPI","source_hash":"c229c50b559293c4aee4ba31af4c8001b955a5383690b0d73e79f2d89b2cb93e"},{"symbol":"FCPI","expiry":"2026-11-20","observed_at":"2026-10-30T13:30:42.172000+00:00","captured_at":"2026-10-30T13:37:18.394Z","last_trade_at":"2026-10-30T13:31:54.530196603Z","price":56,"iv_pct":16.403660463995067,"implied_move_pct":3.140138695728812,"put_call_skew_pp":3.149513884575489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCPI","source_hash":"8cdd0c68dd449f82533878c4836e0db436e42f3dacd43be1f9b82f5050009b8b"},{"symbol":"FCPI","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:33.338000+00:00","captured_at":"2026-11-03T14:32:06.643Z","last_trade_at":"2026-11-03T14:30:00.060328345Z","price":55.29,"iv_pct":20.020661669249513,"implied_move_pct":3.4417405352724613,"put_call_skew_pp":3.1387291176745657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCPI","source_hash":"6d184850506310ff89409a793f88dc729d5dd329daaabc4a71efe2c4de017bfd"}],"dailyIv":[{"symbol":"FCPI","date":"2026-08-06","iv_pct":16.973506364913877,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":20.977503924646783,"put_iv_pct":20.343156384505022},{"expiry":"2026-09-18","call_iv_pct":16.247238095238096,"put_iv_pct":16.665642540620386},{"expiry":"2026-12-18","call_iv_pct":14.653875,"put_iv_pct":15.545047106325708},{"expiry":"2027-03-19","call_iv_pct":14.790842105263158,"put_iv_pct":16.564745762711865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74557f4d5894ce59c711995501cebb0e6b8d94af061f0f3d08cac487adc28786","captured_at":"2026-10-24T04:40:01.177841+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"34b8c2d967c79aec0cacca44cfe5f4a338b76f3f4d55a4c8d0be7a9ab19bff42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1cb575b4e8aa80b285a046206a73f798461fe3f84103d0e5107ffaffa81d0fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81889342a8df83dd4c1a09187bf84f68c7507aa48bbdeeb778f62f9510e1e770"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b055d1002e53587474f82dacc27b9478f09f8dc0252806ac1596faf9af0fa78d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f97ba4c717f6e5b634a36129cac68990e61e581b8797b046c3ab5ce3714fc40"}]},{"symbol":"FCPI","date":"2026-08-07","iv_pct":16.943444366696518,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.52385046728972,"put_iv_pct":22.640259067357512},{"expiry":"2026-09-18","call_iv_pct":15.30740557275542,"put_iv_pct":16.67534161490683},{"expiry":"2026-12-18","call_iv_pct":13.724562500000001,"put_iv_pct":16.656595135908443},{"expiry":"2027-03-19","call_iv_pct":14.037058823529414,"put_iv_pct":16.982481751824817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0af7bf41a394487e2ced8d39c5f916d4c54df71c32e6fd86c01b62ad689298e2","captured_at":"2026-10-24T04:39:59.381929+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"11b88c84ba08fae523e677790f4edcaadc158929c2989122df43349db35c65d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1cb575b4e8aa80b285a046206a73f798461fe3f84103d0e5107ffaffa81d0fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81889342a8df83dd4c1a09187bf84f68c7507aa48bbdeeb778f62f9510e1e770"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b055d1002e53587474f82dacc27b9478f09f8dc0252806ac1596faf9af0fa78d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f97ba4c717f6e5b634a36129cac68990e61e581b8797b046c3ab5ce3714fc40"}]},{"symbol":"FCPI","date":"2026-08-10","iv_pct":17.67385828742114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.342075765438505,"put_iv_pct":22.71739926739927},{"expiry":"2026-09-18","call_iv_pct":16.631737288135593,"put_iv_pct":16.856453068592057},{"expiry":"2026-12-18","call_iv_pct":14.646923076923077,"put_iv_pct":16.043123287671232},{"expiry":"2027-03-19","call_iv_pct":14.198439716312055,"put_iv_pct":16.954714828897337}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14fcb95e529441ef490f72b6d31280c26519d60f787213063ed4cca0cb9bde9e","captured_at":"2026-10-24T04:39:52.003105+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"65266d942b4f270be3b948ba3b8f03c2727d31b2a7174a003c814d199eec7ef4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"468fa203294fa86cbde7a5742ccb6822ab2d7c86dadde1af3371b2ee7ba83bf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1159b9d83256837c7ebdadae65b178b23d477a692433f898c661fd716b42eb96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce3ce1c467f602bfc78f3fae26676143a9be4e0e1877b830c6d96d86ae58cd10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4cd2db6c7647d7de31fd378a13187209825f246a85757931008b13ce30f7b6f"}]},{"symbol":"FCPI","date":"2026-08-11","iv_pct":17.428145271283917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.696956287101994,"put_iv_pct":22.13608047690015},{"expiry":"2026-09-18","call_iv_pct":16.2900422832981,"put_iv_pct":15.427809452363089},{"expiry":"2026-12-18","call_iv_pct":15.56933514246947,"put_iv_pct":15.065714285714286},{"expiry":"2027-03-19","call_iv_pct":14.96589090909091,"put_iv_pct":16.273333333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a8d4d9ce24b876cc71a33a216cced041bc1523b4c98a02d129dad1eea1ae6a7","captured_at":"2026-10-24T04:39:50.250340+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"c8357463e5879403ab69e916bad2c486f8f536c0b035efc7ff534afc04684d2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"468fa203294fa86cbde7a5742ccb6822ab2d7c86dadde1af3371b2ee7ba83bf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1159b9d83256837c7ebdadae65b178b23d477a692433f898c661fd716b42eb96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce3ce1c467f602bfc78f3fae26676143a9be4e0e1877b830c6d96d86ae58cd10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4cd2db6c7647d7de31fd378a13187209825f246a85757931008b13ce30f7b6f"}]},{"symbol":"FCPI","date":"2026-08-12","iv_pct":17.70354356260741,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.36295576081672,"put_iv_pct":23.40500857632933},{"expiry":"2026-09-18","call_iv_pct":16.084515706806283,"put_iv_pct":15.952544080604536},{"expiry":"2026-12-18","call_iv_pct":15.48407806191117,"put_iv_pct":15.923728362183756},{"expiry":"2027-03-19","call_iv_pct":15.17722891566265,"put_iv_pct":15.238289036544849}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89c022353650f43034b51f992c9c509a3fc90f48b042f39efdfdc02602fbfac0","captured_at":"2026-10-24T04:39:47.843702+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"da06cb37ccb1cfc4f9bcea78b9833bf877cbfcd398e566c85d316e596a3fd3e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"468fa203294fa86cbde7a5742ccb6822ab2d7c86dadde1af3371b2ee7ba83bf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1159b9d83256837c7ebdadae65b178b23d477a692433f898c661fd716b42eb96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce3ce1c467f602bfc78f3fae26676143a9be4e0e1877b830c6d96d86ae58cd10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4cd2db6c7647d7de31fd378a13187209825f246a85757931008b13ce30f7b6f"}]},{"symbol":"FCPI","date":"2026-08-13","iv_pct":17.826658892262426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.86317485898469,"put_iv_pct":25.15341997264022},{"expiry":"2026-09-18","call_iv_pct":15.414132029339852,"put_iv_pct":16.327862295081967},{"expiry":"2026-12-18","call_iv_pct":14.933762376237622,"put_iv_pct":15.899188445667125},{"expiry":"2027-03-19","call_iv_pct":15.01906015037594,"put_iv_pct":16.002671009771987}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93122c7215e1043d5db45143e23cfb51e238575bd5f95fbfeb2733babf1d22c8","captured_at":"2026-10-24T04:39:45.569616+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"74d6c06d1d10ba49333d65bd48423407423929b5e16d9c62cd53faa461002ea7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"468fa203294fa86cbde7a5742ccb6822ab2d7c86dadde1af3371b2ee7ba83bf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1159b9d83256837c7ebdadae65b178b23d477a692433f898c661fd716b42eb96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce3ce1c467f602bfc78f3fae26676143a9be4e0e1877b830c6d96d86ae58cd10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4cd2db6c7647d7de31fd378a13187209825f246a85757931008b13ce30f7b6f"}]},{"symbol":"FCPI","date":"2026-08-14","iv_pct":18.47680595827225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.152583050847454,"put_iv_pct":26.50923076923077},{"expiry":"2026-09-18","call_iv_pct":15.646281560826319,"put_iv_pct":16.508485623003192},{"expiry":"2026-12-18","call_iv_pct":15.055316606929509,"put_iv_pct":16.00046218487395},{"expiry":"2027-03-19","call_iv_pct":15.376890130353814,"put_iv_pct":16.565197740112993}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e651d1c21605ed27120c9173332008722897efdd5f399a2ce307cc2295c9865","captured_at":"2026-10-24T04:39:43.962535+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"00d637d0593d9ae7d48b1f04d931f61c896aef9cf8ae45e2138130246f6de8c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"468fa203294fa86cbde7a5742ccb6822ab2d7c86dadde1af3371b2ee7ba83bf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1159b9d83256837c7ebdadae65b178b23d477a692433f898c661fd716b42eb96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce3ce1c467f602bfc78f3fae26676143a9be4e0e1877b830c6d96d86ae58cd10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4cd2db6c7647d7de31fd378a13187209825f246a85757931008b13ce30f7b6f"}]},{"symbol":"FCPI","date":"2026-08-17","iv_pct":20.54948155623947,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.5216890080429,"put_iv_pct":33.33989769820972},{"expiry":"2026-09-18","call_iv_pct":16.435423076923076,"put_iv_pct":17.159750982961995},{"expiry":"2026-12-18","call_iv_pct":15.190832328106152,"put_iv_pct":15.73872},{"expiry":"2027-03-19","call_iv_pct":15.467071823204417,"put_iv_pct":16.542467532467533}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a4e93951ed1f67295cb2ca9f66be7dd534f04de932997013b4196e9bc5f67bc","captured_at":"2026-10-24T04:39:37.259979+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"c1c1b4d659f06e06d276696afb0580f72ab136ec2c0588ded1929744a04d138d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"610f227001210fca05d5f10986c737be9fb8ffb073e54b15a9e88fa1cb92ca5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0844b4175a382f39f46da7f113ce0f354c61c169dd95e2b8e34892aaca06367c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98fd3fdf14a6b5e1c52057709a6fc7a4b7461564ff2a49c81e1c425f6dcbcf77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b29682f9f223dd4e9f46919a83519174b054452314b3cc73863afb6135d2e73"}]},{"symbol":"FCPI","date":"2026-08-18","iv_pct":22.140650386414528,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.71345534407028,"put_iv_pct":38.96206054168879},{"expiry":"2026-09-18","call_iv_pct":16.991803278688526,"put_iv_pct":16.65639618138425},{"expiry":"2026-12-18","call_iv_pct":15.551274900398408,"put_iv_pct":15.906375158428391},{"expiry":"2027-03-19","call_iv_pct":15.409127789046654,"put_iv_pct":15.934709897610922}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a8e9bb6e1f0efbb84ab55fbea08e4c84efc0d9145d0fffd45beb9a280512eec","captured_at":"2026-10-24T04:39:35.651936+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"9671f6a945422836ecdc11c7dfd78046c63d1d21ff40015345e8d74693d3c0cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"610f227001210fca05d5f10986c737be9fb8ffb073e54b15a9e88fa1cb92ca5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0844b4175a382f39f46da7f113ce0f354c61c169dd95e2b8e34892aaca06367c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98fd3fdf14a6b5e1c52057709a6fc7a4b7461564ff2a49c81e1c425f6dcbcf77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b29682f9f223dd4e9f46919a83519174b054452314b3cc73863afb6135d2e73"}]},{"symbol":"FCPI","date":"2026-08-19","iv_pct":23.951518302045535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.25041832669322,"put_iv_pct":44.57307189542484},{"expiry":"2026-09-18","call_iv_pct":16.797814814814814,"put_iv_pct":16.904075425790754},{"expiry":"2026-12-18","call_iv_pct":15.613809523809524,"put_iv_pct":15.964037735849057},{"expiry":"2027-03-19","call_iv_pct":15.522545454545453,"put_iv_pct":15.986373239436622}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2cdacaa458c4f3df4cb709a3bc41034c61f69da80e8b0ca54cd3f9522829ce1","captured_at":"2026-10-24T04:39:34.077538+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"7c010f54073108568c5741fc571af9f99bf6f1e02a18fe10b3cef71cff334040"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"610f227001210fca05d5f10986c737be9fb8ffb073e54b15a9e88fa1cb92ca5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0844b4175a382f39f46da7f113ce0f354c61c169dd95e2b8e34892aaca06367c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98fd3fdf14a6b5e1c52057709a6fc7a4b7461564ff2a49c81e1c425f6dcbcf77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b29682f9f223dd4e9f46919a83519174b054452314b3cc73863afb6135d2e73"}]},{"symbol":"FCPI","date":"2026-08-20","iv_pct":28.123630367945573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.46912343470483,"put_iv_pct":61.83683026584866},{"expiry":"2026-09-18","call_iv_pct":17.338942229454844,"put_iv_pct":16.85774343122102},{"expiry":"2026-10-16","call_iv_pct":15.584598880597017,"put_iv_pct":15.474968354430379},{"expiry":"2026-12-18","call_iv_pct":15.731221374045804,"put_iv_pct":15.695614973262032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd7c68d7a824e26903164683a1c3cec39adb96d9d984de4d8d803d2b06a4f65a","captured_at":"2026-10-24T04:39:31.991696+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"93842642c68fb18649742ed8f76e1145e087363d981659e65c10665875b9b2bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"610f227001210fca05d5f10986c737be9fb8ffb073e54b15a9e88fa1cb92ca5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0844b4175a382f39f46da7f113ce0f354c61c169dd95e2b8e34892aaca06367c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be3a0d53ebc48728433a068306d482709667cdd52b90e0ba8b152b44f1ee5848"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98fd3fdf14a6b5e1c52057709a6fc7a4b7461564ff2a49c81e1c425f6dcbcf77"}]},{"symbol":"FCPI","date":"2026-08-21","iv_pct":15.966505687113917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.217567755385684,"put_iv_pct":17.823027461486937},{"expiry":"2026-10-16","call_iv_pct":15.031537835638733,"put_iv_pct":16.093156917363046},{"expiry":"2026-12-18","call_iv_pct":15.052435530085962,"put_iv_pct":15.80675062972292},{"expiry":"2027-03-19","call_iv_pct":15.513781942078364,"put_iv_pct":15.193787425149699}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7fbcac74c38c42d06185e534abd885fccc21ba85230c6c2f561d1514dc6323b6","captured_at":"2026-10-24T04:39:29.065095+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"7c8c3b9aeb844b87d21be1160933f4bd6a6ec6ddc18c804ee5350303691de681"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0844b4175a382f39f46da7f113ce0f354c61c169dd95e2b8e34892aaca06367c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be3a0d53ebc48728433a068306d482709667cdd52b90e0ba8b152b44f1ee5848"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98fd3fdf14a6b5e1c52057709a6fc7a4b7461564ff2a49c81e1c425f6dcbcf77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b29682f9f223dd4e9f46919a83519174b054452314b3cc73863afb6135d2e73"}]},{"symbol":"FCPI","date":"2026-08-24","iv_pct":16.61372355738372,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.77094660194175,"put_iv_pct":18.849536500579372},{"expiry":"2026-10-16","call_iv_pct":15.6503125,"put_iv_pct":16.753035274815424},{"expiry":"2026-12-18","call_iv_pct":15.723735849056602,"put_iv_pct":16.596005471956225},{"expiry":"2027-03-19","call_iv_pct":15.86776,"put_iv_pct":15.69845626072041}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1eaf199855e499ef01c15596bb712c6ff1b6fcd014613a3e9e9a5524e0552284","captured_at":"2026-10-24T04:39:21.461348+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"8852f67ffc74201e6996cdf9e8aacb45c1fc86a1d2fae5a2332ad2c535fe96e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8a766579e1a044e742fb8aafbb82ea2ab8569f9179ee8cf5fea5e457d19a93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd6e21e79449a32a6478de59ee09e5a9ff3a6cc1dd5cbe2aaedacf4280d8f39a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33b9f6405e8eede50eb4a7fc029c64214813a9303db2c3f97c988e045aadf94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03d2d2f136b2c5c53e48d6b2bd426eadcdf7b697e31a4fdcface6df293c4abc2"}]},{"symbol":"FCPI","date":"2026-08-25","iv_pct":16.913432714459105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.893223635003743,"put_iv_pct":19.623341836734692},{"expiry":"2026-10-16","call_iv_pct":15.558308501314636,"put_iv_pct":16.784429065743943},{"expiry":"2026-12-18","call_iv_pct":15.781709401709405,"put_iv_pct":16.914193083573487},{"expiry":"2027-03-19","call_iv_pct":15.874218455743879,"put_iv_pct":16.878037735849055}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b969e2a1fe5ac46d14ec42103a8ea7ccd3a4fd038af21f6fefc162895d0538e","captured_at":"2026-10-24T04:39:19.634212+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"41a4c97f92ad5ca0c46d10b1daa12091d09de0e4dfa5f296fd39d1c4b8776985"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8a766579e1a044e742fb8aafbb82ea2ab8569f9179ee8cf5fea5e457d19a93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd6e21e79449a32a6478de59ee09e5a9ff3a6cc1dd5cbe2aaedacf4280d8f39a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33b9f6405e8eede50eb4a7fc029c64214813a9303db2c3f97c988e045aadf94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03d2d2f136b2c5c53e48d6b2bd426eadcdf7b697e31a4fdcface6df293c4abc2"}]},{"symbol":"FCPI","date":"2026-08-26","iv_pct":16.92878988274203,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.653824228028505,"put_iv_pct":18.985490084985837},{"expiry":"2026-10-16","call_iv_pct":15.813445149592024,"put_iv_pct":16.612310177705975},{"expiry":"2026-12-18","call_iv_pct":15.764186335403727,"put_iv_pct":16.79803324099723},{"expiry":"2027-03-19","call_iv_pct":15.932642998027614,"put_iv_pct":16.870386847195356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13e0317e1875b2045bf1d55c8f62a1198f54767ab8d8ea42e3fea27aadd94b59","captured_at":"2026-10-24T04:39:17.747952+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"3cbbd851ae45737702bfd98fc208fca996445364705e324fe8fc772a013dadf7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8a766579e1a044e742fb8aafbb82ea2ab8569f9179ee8cf5fea5e457d19a93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd6e21e79449a32a6478de59ee09e5a9ff3a6cc1dd5cbe2aaedacf4280d8f39a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33b9f6405e8eede50eb4a7fc029c64214813a9303db2c3f97c988e045aadf94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03d2d2f136b2c5c53e48d6b2bd426eadcdf7b697e31a4fdcface6df293c4abc2"}]},{"symbol":"FCPI","date":"2026-08-27","iv_pct":16.491852256158737,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.583245033112583,"put_iv_pct":19.328523659305993},{"expiry":"2026-10-16","call_iv_pct":14.963765822784811,"put_iv_pct":16.60519332161687},{"expiry":"2026-12-18","call_iv_pct":14.83255681818182,"put_iv_pct":16.25932075471698},{"expiry":"2027-03-19","call_iv_pct":15.361193771626299,"put_iv_pct":17.00101886792453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"981cdeeb3993f3adcee95f27de083bb1559f4b2c7d8e8ac8bcab4c2bc939a52a","captured_at":"2026-10-24T04:39:15.925543+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"c056bb5a800370e5b7ba8a8a5c4d053d2f54d5faf560c77d92d0fcbb00aa3ef6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8a766579e1a044e742fb8aafbb82ea2ab8569f9179ee8cf5fea5e457d19a93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd6e21e79449a32a6478de59ee09e5a9ff3a6cc1dd5cbe2aaedacf4280d8f39a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33b9f6405e8eede50eb4a7fc029c64214813a9303db2c3f97c988e045aadf94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03d2d2f136b2c5c53e48d6b2bd426eadcdf7b697e31a4fdcface6df293c4abc2"}]},{"symbol":"FCPI","date":"2026-08-28","iv_pct":16.225600177928026,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.892612987012985,"put_iv_pct":19.399720279720277},{"expiry":"2026-10-16","call_iv_pct":14.850814479638007,"put_iv_pct":15.750679611650483},{"expiry":"2026-12-18","call_iv_pct":14.859782082324454,"put_iv_pct":15.446018957345972},{"expiry":"2027-03-19","call_iv_pct":15.447346938775508,"put_iv_pct":16.15782608695652}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"adff33556110931d3625cc1b99afeba96775d2ee4e4582faa334e1d19dc64b81","captured_at":"2026-10-24T04:39:13.638735+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"83d144e3421a0eb749cba04429fd7b1e4b7b58e21c3a821edb1ad305d82e3c6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8a766579e1a044e742fb8aafbb82ea2ab8569f9179ee8cf5fea5e457d19a93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd6e21e79449a32a6478de59ee09e5a9ff3a6cc1dd5cbe2aaedacf4280d8f39a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33b9f6405e8eede50eb4a7fc029c64214813a9303db2c3f97c988e045aadf94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03d2d2f136b2c5c53e48d6b2bd426eadcdf7b697e31a4fdcface6df293c4abc2"}]},{"symbol":"FCPI","date":"2026-08-31","iv_pct":15.617560634580514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.08810650887574,"put_iv_pct":20.55982107355865},{"expiry":"2026-10-16","call_iv_pct":13.808984227129336,"put_iv_pct":16.026424189307622},{"expiry":"2026-12-18","call_iv_pct":14.121376037959669,"put_iv_pct":15.588888888888889},{"expiry":"2027-03-19","call_iv_pct":14.760980091883614,"put_iv_pct":15.985904059040589}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"524695ea7bdedf209e81832bb7a06801b602c70e9c3f02df8f328c6b4023439b","captured_at":"2026-10-24T04:39:07.269117+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"2fbe6bc2774cafbc92a16400ca356dd5c905ce2b132cf46295fd056a51912378"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bdf00a40a64dd19dc75c1c22b852478928071b4bf48ee02916bee5bcff6ff34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfb25598dd3e0467e8206cb999954ada135b0a8ea0423e57b448f12a1d0795c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"883a565781c339636e63025be2d3413e087e4b3cd03c3a357455c3f82f42d678"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ec6d9697f487c630d233c38ff39408756420b8d05cace1975ef35e4e4f5ccce"}]},{"symbol":"FCPI","date":"2026-09-01","iv_pct":16.646228826213136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.216424581005587,"put_iv_pct":21.340902777777778},{"expiry":"2026-10-16","call_iv_pct":15.109957081545064,"put_iv_pct":15.815317073170728},{"expiry":"2026-12-18","call_iv_pct":15.00771392081737,"put_iv_pct":15.180321888412019},{"expiry":"2027-03-19","call_iv_pct":15.296612641815235,"put_iv_pct":15.20258064516129}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5080a61cb5b5794c5b8728fe22942072a13dbe2d9ecb074f79462767c51df9aa","captured_at":"2026-10-24T04:39:03.311827+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"872c2de93ad10beb88e47c5c594bd43cb112830a69d8094eb9ec615afc26bfe5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca671ae504fa89bb3c6aa7e326901006a19ae96733b422ac97fae792de9bcf0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"395d0637e4ad9243eefdadb8b2b301a87a9643a9783fc12a0fe23b2eaa710b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed77f8153f2bb254af1ffaafe536e21982d7502b1e4cc6b49052b0cfdeb7f514"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63ada0ee4f3b078de642a7a67387a4746350a875fb520d18979f562d3cf74043"}]},{"symbol":"FCPI","date":"2026-09-02","iv_pct":16.38234524705392,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.004441429217547,"put_iv_pct":20.841544401544397},{"expiry":"2026-10-16","call_iv_pct":14.326630265210607,"put_iv_pct":16.02323467230444},{"expiry":"2026-12-18","call_iv_pct":14.602103448275864,"put_iv_pct":15.217837209302326},{"expiry":"2027-03-19","call_iv_pct":14.884788732394366,"put_iv_pct":16.15818181818182}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68a6e57ebdf3087728317e54a5c312cb7887089fdba447574e2d830d4732cd37","captured_at":"2026-10-24T04:39:01.517884+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"331d31e6cb6a260d446556d60e7052000ce672669e8cd49fc79159d10fa364af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca671ae504fa89bb3c6aa7e326901006a19ae96733b422ac97fae792de9bcf0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"395d0637e4ad9243eefdadb8b2b301a87a9643a9783fc12a0fe23b2eaa710b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed77f8153f2bb254af1ffaafe536e21982d7502b1e4cc6b49052b0cfdeb7f514"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63ada0ee4f3b078de642a7a67387a4746350a875fb520d18979f562d3cf74043"}]},{"symbol":"FCPI","date":"2026-09-03","iv_pct":16.20352535498891,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.279167958656334,"put_iv_pct":21.842614259597806},{"expiry":"2026-10-16","call_iv_pct":13.643076923076922,"put_iv_pct":15.999541062801933},{"expiry":"2026-12-18","call_iv_pct":13.776142506142506,"put_iv_pct":15.826461716937354},{"expiry":"2027-03-19","call_iv_pct":14.697126984126985,"put_iv_pct":16.564071428571427}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a00723304754a93fa7ea41cde85c30f7ab80f11a33b7bc47455b9fec8b832ae","captured_at":"2026-10-24T04:38:59.122760+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"b784f88c5de9e20982c5d087f7cb717a53ed08ee37103cde625b80f268edb5a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca671ae504fa89bb3c6aa7e326901006a19ae96733b422ac97fae792de9bcf0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"395d0637e4ad9243eefdadb8b2b301a87a9643a9783fc12a0fe23b2eaa710b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed77f8153f2bb254af1ffaafe536e21982d7502b1e4cc6b49052b0cfdeb7f514"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63ada0ee4f3b078de642a7a67387a4746350a875fb520d18979f562d3cf74043"}]},{"symbol":"FCPI","date":"2026-09-04","iv_pct":16.727191524894696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.86920634920635,"put_iv_pct":21.15221421215242},{"expiry":"2026-10-16","call_iv_pct":15.103359436178543,"put_iv_pct":15.439041000694928},{"expiry":"2026-12-18","call_iv_pct":14.936031042128603,"put_iv_pct":15.28990111248455},{"expiry":"2027-03-19","call_iv_pct":15.179331046312178,"put_iv_pct":15.848448000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e970433e9b025579d9190a5c2f2dd122b46501e94b704b3ba89669770a5248e6","captured_at":"2026-10-24T04:38:56.791311+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"2ecb9d8374a12f6a3537923eb3a14109948546181392c8fce8a6369d33507c6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca671ae504fa89bb3c6aa7e326901006a19ae96733b422ac97fae792de9bcf0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"395d0637e4ad9243eefdadb8b2b301a87a9643a9783fc12a0fe23b2eaa710b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed77f8153f2bb254af1ffaafe536e21982d7502b1e4cc6b49052b0cfdeb7f514"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63ada0ee4f3b078de642a7a67387a4746350a875fb520d18979f562d3cf74043"}]},{"symbol":"FCPI","date":"2026-09-08","iv_pct":17.928691134638044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.950790697674417,"put_iv_pct":24.879123102866778},{"expiry":"2026-10-16","call_iv_pct":15.936794766966475,"put_iv_pct":16.17934065934066},{"expiry":"2026-12-18","call_iv_pct":15.27235294117647,"put_iv_pct":15.28757785467128},{"expiry":"2027-03-19","call_iv_pct":15.50260945709282,"put_iv_pct":15.420939597315437}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7d704e90b3802898c9e4f0dd8b3a8ee71fa27d19bedac091cc8eec88837370f","captured_at":"2026-10-24T04:38:50.442011+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"46b30644fa0516e3e3e6730f41961c94de6826d53574774a7208985c5ea160b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20b8a14f6ee3cf9db3d79c3ee08a3d13ba2159c03221f5c92d88b06fb020cc15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6520c72181a91abde8e2d352a8f1dc825661b0f51440fc83211f3d9fffbdbca2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab892d1422ffa2f20196de8cfb6c7b5bb8433305306e2bc6f5bbab75d0567143"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9985e85bb6dc792e89a979f01ce113ea9a69da77abce0de5c3091b3ddffc22ca"}]},{"symbol":"FCPI","date":"2026-09-09","iv_pct":18.138505613595292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.751118546845124,"put_iv_pct":26.24575},{"expiry":"2026-10-16","call_iv_pct":15.65,"put_iv_pct":16.622704359673023},{"expiry":"2026-12-18","call_iv_pct":14.805324232081912,"put_iv_pct":15.5504396843292},{"expiry":"2027-03-19","call_iv_pct":15.341373626373628,"put_iv_pct":15.14133445945946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1a82e6dab22474f154f8babd940933683dd4fe126866b3c7e1ffec3960dd5fe","captured_at":"2026-10-24T04:38:48.813252+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"0cc62ec67a9afdaa8637ad98b95b810f48d1c64ad96dec54d4e9214ed6506f9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20b8a14f6ee3cf9db3d79c3ee08a3d13ba2159c03221f5c92d88b06fb020cc15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6520c72181a91abde8e2d352a8f1dc825661b0f51440fc83211f3d9fffbdbca2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab892d1422ffa2f20196de8cfb6c7b5bb8433305306e2bc6f5bbab75d0567143"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9985e85bb6dc792e89a979f01ce113ea9a69da77abce0de5c3091b3ddffc22ca"}]},{"symbol":"FCPI","date":"2026-09-10","iv_pct":19.299789427860034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.900586057988896,"put_iv_pct":28.775017142857145},{"expiry":"2026-10-16","call_iv_pct":16.486487455197132,"put_iv_pct":17.02893846153846},{"expiry":"2026-12-18","call_iv_pct":15.778774193548387,"put_iv_pct":15.774476806903989},{"expiry":"2027-03-19","call_iv_pct":15.697302631578946,"put_iv_pct":15.956732673267327}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7292cde23e53ec97373fac8fe793d1264918344cc6d277625beed28441ea2e4","captured_at":"2026-10-24T04:38:47.018955+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"64b37000939aaa25e841487a06b55bcb5b18381f15d85a35f8ac20181e380a2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20b8a14f6ee3cf9db3d79c3ee08a3d13ba2159c03221f5c92d88b06fb020cc15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6520c72181a91abde8e2d352a8f1dc825661b0f51440fc83211f3d9fffbdbca2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab892d1422ffa2f20196de8cfb6c7b5bb8433305306e2bc6f5bbab75d0567143"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9985e85bb6dc792e89a979f01ce113ea9a69da77abce0de5c3091b3ddffc22ca"}]},{"symbol":"FCPI","date":"2026-09-11","iv_pct":18.867698947626835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.999989939637825,"put_iv_pct":28.21475186947655},{"expiry":"2026-10-16","call_iv_pct":15.842510356255179,"put_iv_pct":16.264032459425717},{"expiry":"2026-12-18","call_iv_pct":15.455531914893616,"put_iv_pct":15.260944625407166},{"expiry":"2027-03-19","call_iv_pct":15.366122082585276,"put_iv_pct":16.537708333333335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cad64b84da8f7b6e4b29cd4a6a0c447b5109cae50d6a0be6e1d9c9c2b65244a3","captured_at":"2026-10-24T04:38:45.236902+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"37439063804a9d964b8b3f76d76bb85ce086f6702d58318d0e4949834bbc3043"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20b8a14f6ee3cf9db3d79c3ee08a3d13ba2159c03221f5c92d88b06fb020cc15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6520c72181a91abde8e2d352a8f1dc825661b0f51440fc83211f3d9fffbdbca2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab892d1422ffa2f20196de8cfb6c7b5bb8433305306e2bc6f5bbab75d0567143"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9985e85bb6dc792e89a979f01ce113ea9a69da77abce0de5c3091b3ddffc22ca"}]},{"symbol":"FCPI","date":"2026-09-14","iv_pct":21.019839903682108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.12179415855355,"put_iv_pct":37.740811083123425},{"expiry":"2026-10-16","call_iv_pct":16.196290322580644,"put_iv_pct":17.193595505617978},{"expiry":"2026-12-18","call_iv_pct":15.818194444444444,"put_iv_pct":15.22529964747356},{"expiry":"2027-03-19","call_iv_pct":15.303709677419356,"put_iv_pct":15.559024390243902}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4490d58cd55be301aef0608ccc0ac6e902e4b9afd6425aab657784cb2487571","captured_at":"2026-10-24T04:38:42.813724+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"45701a814848d38c4f92586ae95d5686d934009ae2a905d3be720c18b61112f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20b8a14f6ee3cf9db3d79c3ee08a3d13ba2159c03221f5c92d88b06fb020cc15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6520c72181a91abde8e2d352a8f1dc825661b0f51440fc83211f3d9fffbdbca2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab892d1422ffa2f20196de8cfb6c7b5bb8433305306e2bc6f5bbab75d0567143"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9985e85bb6dc792e89a979f01ce113ea9a69da77abce0de5c3091b3ddffc22ca"}]},{"symbol":"FCPI","date":"2026-09-15","iv_pct":23.183673108683852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.700477727566174,"put_iv_pct":44.84621267679413},{"expiry":"2026-10-16","call_iv_pct":16.838406951484433,"put_iv_pct":18.031097724230253},{"expiry":"2026-12-18","call_iv_pct":15.136199999999999,"put_iv_pct":16.102239902080782},{"expiry":"2027-03-19","call_iv_pct":15.391880064829822,"put_iv_pct":15.422869822485207}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4582019beb5bed1daed820f13689ff0fc9df12f51acf523529eacac2a1cb04a8","captured_at":"2026-10-24T04:38:35.055528+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"57e124b3f5ce7813b49116f8ba59e2375b50a80b7f42c298becae519457e9fd4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19d3adeb561fe2ac362beb09d72baaef2409c14a1be6236c2d4204d5686f4838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ad589baad9a9251ab89c6949bf9540da17734c62618433c9780496f1aab1478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9a9c31460be69b2fc2b352ee107cf72376abb90f0c8853bf4d885fbe1dbf35a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"114377bdad76e61568e96e107600934471e4d607f437431b5ec08c8fefd62952"}]},{"symbol":"FCPI","date":"2026-09-16","iv_pct":24.586808812107698,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.56600605143721,"put_iv_pct":54.95597690086622},{"expiry":"2026-10-16","call_iv_pct":15.628271349862258,"put_iv_pct":16.65283042394015},{"expiry":"2026-12-18","call_iv_pct":14.631285266457681,"put_iv_pct":15.43684210526316},{"expiry":"2027-03-19","call_iv_pct":15.434674457429049,"put_iv_pct":15.388583941605841}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8fc9753cf6d891a3020602232e7974ffaaf876441e9b17b4fa34a0eba989685","captured_at":"2026-10-24T04:38:32.138817+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"621f1c32b67f4578fdf3f29e20e3f62bd18deaba8d8362b033f7d197689665bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19d3adeb561fe2ac362beb09d72baaef2409c14a1be6236c2d4204d5686f4838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ad589baad9a9251ab89c6949bf9540da17734c62618433c9780496f1aab1478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9a9c31460be69b2fc2b352ee107cf72376abb90f0c8853bf4d885fbe1dbf35a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"114377bdad76e61568e96e107600934471e4d607f437431b5ec08c8fefd62952"}]},{"symbol":"FCPI","date":"2026-09-17","iv_pct":28.880401522660073,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.83888888888889,"put_iv_pct":73.39107761385503},{"expiry":"2026-10-16","call_iv_pct":15.464195583596213,"put_iv_pct":17.296472065285624},{"expiry":"2026-11-20","call_iv_pct":14.437305502846302,"put_iv_pct":15.779383033419025},{"expiry":"2026-12-18","call_iv_pct":14.59111471861472,"put_iv_pct":16.244774774774775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50b30f235b41dd1e84596f31955ac3d4c070d99d82a83a6a8e313c7bcfa198ee","captured_at":"2026-10-24T04:38:30.469671+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"cbdf0046962c8fe4479931cb15b0f02ffaba8e8c74a9d35ed27bb031903e0431"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19d3adeb561fe2ac362beb09d72baaef2409c14a1be6236c2d4204d5686f4838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ad589baad9a9251ab89c6949bf9540da17734c62618433c9780496f1aab1478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e898f22ed1f65b3534e2eaf8a55cacc680a33e2e9547e8c4a32835f958550bbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9a9c31460be69b2fc2b352ee107cf72376abb90f0c8853bf4d885fbe1dbf35a"}]},{"symbol":"FCPI","date":"2026-09-18","iv_pct":15.433093357065616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.292227098189795,"put_iv_pct":16.610185459940652},{"expiry":"2026-11-20","call_iv_pct":14.85240609137056,"put_iv_pct":14.962037643207857},{"expiry":"2026-12-18","call_iv_pct":15.162173913043478,"put_iv_pct":15.514214214214213},{"expiry":"2027-03-19","call_iv_pct":14.989926873857401,"put_iv_pct":15.081575562700964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efa21fa739cd9d6deca974437b267c63e729f7f7e69cfa52cfea45834a61c71f","captured_at":"2026-10-24T04:38:28.082758+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"0dad0bd2e2c558194d8406c28f445bcc5023d4255d98078add3ad13d13500d1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ad589baad9a9251ab89c6949bf9540da17734c62618433c9780496f1aab1478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e898f22ed1f65b3534e2eaf8a55cacc680a33e2e9547e8c4a32835f958550bbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9a9c31460be69b2fc2b352ee107cf72376abb90f0c8853bf4d885fbe1dbf35a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"114377bdad76e61568e96e107600934471e4d607f437431b5ec08c8fefd62952"}]},{"symbol":"FCPI","date":"2026-09-21","iv_pct":13.694575110252298,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.03914006514658,"put_iv_pct":13.598157227387997},{"expiry":"2026-11-20","call_iv_pct":13.266811352253757,"put_iv_pct":13.706008583690984},{"expiry":"2026-12-18","call_iv_pct":13.50470417070805,"put_iv_pct":13.291738334858188},{"expiry":"2027-03-19","call_iv_pct":13.505606758832563,"put_iv_pct":14.64443438914027}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d09e5e1eb5f95995a9c188f8cfdc8810bb60f7fda2cb5403d4d03b836e276cd0","captured_at":"2026-10-24T04:38:26.161231+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"7fcf45821d4da366e935078219a74c9dc80fc64901b8b843ef8d4ad628d0b0f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ad589baad9a9251ab89c6949bf9540da17734c62618433c9780496f1aab1478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e898f22ed1f65b3534e2eaf8a55cacc680a33e2e9547e8c4a32835f958550bbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9a9c31460be69b2fc2b352ee107cf72376abb90f0c8853bf4d885fbe1dbf35a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"114377bdad76e61568e96e107600934471e4d607f437431b5ec08c8fefd62952"}]},{"symbol":"FCPI","date":"2026-09-22","iv_pct":13.671058386029992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.599322453016816,"put_iv_pct":14.207659016393443},{"expiry":"2026-11-20","call_iv_pct":13.073503772003352,"put_iv_pct":12.73872139973082},{"expiry":"2026-12-18","call_iv_pct":13.510313111545988,"put_iv_pct":13.30412511332729},{"expiry":"2027-03-19","call_iv_pct":13.498199999999999,"put_iv_pct":14.436622222222223}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf5470efd5c16c0815a4265aaf283df711457052c943d02a0494b9c2375cd845","captured_at":"2026-10-24T04:38:19.791111+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"58b33e4d1f2bb366e9d4012011b8d76ee8f187acbe5e4ebd2854716c02333a3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac309db4db99677c45e787f7604247dfd2ec82ee732e20eb43dc0e4d6d08a26a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17d65fdc339065f30396493679701bcb7f012eeb4fc52685ce00dd7dcecf3a2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33b5c2eff1191b267d992de0c6d70d6c32f618510966cbc3e3459106006c474c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b72f2c7fd0117ce5e375febcce871c50e491c0bf8184adc014bb93edbc713f65"}]},{"symbol":"FCPI","date":"2026-09-23","iv_pct":13.522439559167616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.33268115942029,"put_iv_pct":12.808743315508023},{"expiry":"2026-11-20","call_iv_pct":13.985394321766561,"put_iv_pct":12.298024439918533},{"expiry":"2026-12-18","call_iv_pct":13.6802025072324,"put_iv_pct":12.33293602103418},{"expiry":"2027-03-19","call_iv_pct":13.885851648351649,"put_iv_pct":13.855683060109289}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebc229b7976082e2c0450aaee644a933a2e1b92c10218aad7c2cd04a2deed507","captured_at":"2026-10-24T04:38:18.201837+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"b116c932a0af7ecba6462f03da6ede9044a6c1756a976afa2d40a8720089fe26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac309db4db99677c45e787f7604247dfd2ec82ee732e20eb43dc0e4d6d08a26a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17d65fdc339065f30396493679701bcb7f012eeb4fc52685ce00dd7dcecf3a2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33b5c2eff1191b267d992de0c6d70d6c32f618510966cbc3e3459106006c474c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b72f2c7fd0117ce5e375febcce871c50e491c0bf8184adc014bb93edbc713f65"}]},{"symbol":"FCPI","date":"2026-09-24","iv_pct":13.915390610319884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.071181763647271,"put_iv_pct":14.84026545002074},{"expiry":"2026-11-20","call_iv_pct":13.245264750378215,"put_iv_pct":13.451584084084084},{"expiry":"2026-12-18","call_iv_pct":13.02642793196061,"put_iv_pct":13.554985968194574},{"expiry":"2027-03-19","call_iv_pct":13.176015831134563,"put_iv_pct":14.957399103139013}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59e557b8d6d689fa2c143c1ea8a4dca478a54da2426fa1b1aefb77e886c44d31","captured_at":"2026-10-24T04:38:16.680370+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"21bc9534957ffe9b3d5138142a4f8db99b78249e6740322d19037cc6e2729d11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac309db4db99677c45e787f7604247dfd2ec82ee732e20eb43dc0e4d6d08a26a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17d65fdc339065f30396493679701bcb7f012eeb4fc52685ce00dd7dcecf3a2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33b5c2eff1191b267d992de0c6d70d6c32f618510966cbc3e3459106006c474c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b72f2c7fd0117ce5e375febcce871c50e491c0bf8184adc014bb93edbc713f65"}]},{"symbol":"FCPI","date":"2026-09-25","iv_pct":13.830369180581275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.412139983909896,"put_iv_pct":16.43739764441952},{"expiry":"2026-11-20","call_iv_pct":11.435486993345432,"put_iv_pct":14.905211024978469},{"expiry":"2026-12-18","call_iv_pct":11.116270871985158,"put_iv_pct":15.188871635610765},{"expiry":"2027-03-19","call_iv_pct":12.158007290400972,"put_iv_pct":15.989567999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d23e0b4f8ae8b0e7ed534ba355343bca867f39e3645eb363b64091be932e97d7","captured_at":"2026-10-24T04:38:01.579611+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"38ed1dc0e64a6f65de67bc3fdf24f70a2f7922d85d5f076e436770ba1f88d917"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac309db4db99677c45e787f7604247dfd2ec82ee732e20eb43dc0e4d6d08a26a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17d65fdc339065f30396493679701bcb7f012eeb4fc52685ce00dd7dcecf3a2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33b5c2eff1191b267d992de0c6d70d6c32f618510966cbc3e3459106006c474c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b72f2c7fd0117ce5e375febcce871c50e491c0bf8184adc014bb93edbc713f65"}]},{"symbol":"FCPI","date":"2026-09-28","iv_pct":14.07282406105022,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.864545454545453,"put_iv_pct":15.540313092979128},{"expiry":"2026-11-20","call_iv_pct":13.80186646433991,"put_iv_pct":13.210040983606557},{"expiry":"2026-12-18","call_iv_pct":13.402484304932734,"put_iv_pct":13.20181338028169},{"expiry":"2027-03-19","call_iv_pct":13.406993288590604,"put_iv_pct":14.154535519125682}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c369c88d9b5c14b9cf37beea1e137024bb2dae6ba2e45d4833007361ced1094","captured_at":"2026-10-24T04:37:59.839318+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"7fe050f04e2a6394f7726fc290bb2100ca10d960451f41ea0a6ba893edc2fc11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac309db4db99677c45e787f7604247dfd2ec82ee732e20eb43dc0e4d6d08a26a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17d65fdc339065f30396493679701bcb7f012eeb4fc52685ce00dd7dcecf3a2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33b5c2eff1191b267d992de0c6d70d6c32f618510966cbc3e3459106006c474c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b72f2c7fd0117ce5e375febcce871c50e491c0bf8184adc014bb93edbc713f65"}]},{"symbol":"FCPI","date":"2026-09-29","iv_pct":14.280265055049025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.80833536585366,"put_iv_pct":16.60247892074199},{"expiry":"2026-11-20","call_iv_pct":13.077198838896953,"put_iv_pct":13.9267055393586},{"expiry":"2026-12-18","call_iv_pct":12.921876075731497,"put_iv_pct":13.775218978102188},{"expiry":"2027-03-19","call_iv_pct":13.121459459459459,"put_iv_pct":15.00884726224784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ec3199f13bfb67c5636adc19eae85658f725731cefb1d72710ab054e4814cb3","captured_at":"2026-10-24T04:37:52.547343+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"238a38f5fe3dd8b5cd8a012aa9c12320acb1aeca88d4b5691a48ea009def2ba8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4777f24a21b2e8f94080b790ebe85abd9fcd9d802f0aca9834f3684a62ee6a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a43fbef1b178663900ae41a787286b2b27505ed04900e21a8c87f6986a6f2e25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac664f5a6e3f3656df5d6dc306259865615b476c8fc5adcc6a3f7e44748bfcaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70a1fcb46a583aa3d93d49e80c1e2ba6f68bb32c4c6b84701748216f4b13cadd"}]},{"symbol":"FCPI","date":"2026-09-30","iv_pct":14.245049217714197,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.90401769911504,"put_iv_pct":14.89614964028777},{"expiry":"2026-11-20","call_iv_pct":14.648594720496893,"put_iv_pct":12.587997473152242},{"expiry":"2026-12-18","call_iv_pct":13.86703296703297,"put_iv_pct":12.831575400168491},{"expiry":"2027-03-19","call_iv_pct":13.763917808219178,"put_iv_pct":14.461108033240997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6814e75fea65a9be6a9b293fd7ca735b16fe22da1a78e0fb0848747f36d7954","captured_at":"2026-10-24T04:37:50.722082+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"c35858d91c9780390a3d3458cb3b0814efa61a25007ef31d5d632c0d41a63781"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4777f24a21b2e8f94080b790ebe85abd9fcd9d802f0aca9834f3684a62ee6a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a43fbef1b178663900ae41a787286b2b27505ed04900e21a8c87f6986a6f2e25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac664f5a6e3f3656df5d6dc306259865615b476c8fc5adcc6a3f7e44748bfcaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70a1fcb46a583aa3d93d49e80c1e2ba6f68bb32c4c6b84701748216f4b13cadd"}]},{"symbol":"FCPI","date":"2026-10-01","iv_pct":14.353675434562815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.537196388261851,"put_iv_pct":17.673758200562325},{"expiry":"2026-11-20","call_iv_pct":12.547701986754966,"put_iv_pct":14.38720894371627},{"expiry":"2026-12-18","call_iv_pct":12.303166248955723,"put_iv_pct":14.18144259077527},{"expiry":"2027-03-19","call_iv_pct":12.841528822055137,"put_iv_pct":15.357400295420975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5d2802bca6451d6836e6bdc993705200747e1cd38eda459b165a2b0181e4c5e","captured_at":"2026-10-24T04:37:44.836186+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"acab858e2650c533a00abcf4783374faf7d5b272c38048b84c08848490b5a7af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7edca73efc62faa21e0f0c3b2ac4d853b029a22b1a67e3a1cf368e47b0c61af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"290ea8165c0dccb79a8f9569d52a737361da2e31b5a1959af1f97738e0560828"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4b266f0152dcdfeefd76acdb0838c32e1ce3f5709eff60978f5ef52da604e76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a8e036184e495a3c6f002769571294f27dfe67498c4e920ee2a660c9a6c9d9"}]},{"symbol":"FCPI","date":"2026-10-02","iv_pct":14.093853972047848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.613897007654836,"put_iv_pct":16.968729463307778},{"expiry":"2026-11-20","call_iv_pct":12.53737174427782,"put_iv_pct":13.123505586592179},{"expiry":"2026-12-18","call_iv_pct":12.225824468085106,"put_iv_pct":14.116103896103896},{"expiry":"2027-03-19","call_iv_pct":13.085758354755782,"put_iv_pct":15.079641255605381}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"caf0548c23de335da3b90f452c335b8bdf5135cb70266a7da828a0ab505e5235","captured_at":"2026-10-24T04:37:43.156373+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"c37247f14ff926114b998aa60bcc9b2a0fe772009eddec34af1be194ff6689ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7edca73efc62faa21e0f0c3b2ac4d853b029a22b1a67e3a1cf368e47b0c61af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"290ea8165c0dccb79a8f9569d52a737361da2e31b5a1959af1f97738e0560828"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4b266f0152dcdfeefd76acdb0838c32e1ce3f5709eff60978f5ef52da604e76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a8e036184e495a3c6f002769571294f27dfe67498c4e920ee2a660c9a6c9d9"}]},{"symbol":"FCPI","date":"2026-10-05","iv_pct":14.12456276496309,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.711590909090912,"put_iv_pct":16.884908536585368},{"expiry":"2026-11-20","call_iv_pct":12.321600831600833,"put_iv_pct":13.234397834912043},{"expiry":"2026-12-18","call_iv_pct":12.324609756097562,"put_iv_pct":13.931446654611213},{"expiry":"2027-03-19","call_iv_pct":12.662183908045977,"put_iv_pct":14.925763688760807}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d3305bb97e1e52fc6c5aba22b6c48532aca6b62b60c3451fcaf75990255c0b2","captured_at":"2026-10-24T04:37:40.881230+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"9e63a98d4df6ae6d94cff427d8dc4106aa15b4d28504a557489ba941ca24d732"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7edca73efc62faa21e0f0c3b2ac4d853b029a22b1a67e3a1cf368e47b0c61af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"290ea8165c0dccb79a8f9569d52a737361da2e31b5a1959af1f97738e0560828"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4b266f0152dcdfeefd76acdb0838c32e1ce3f5709eff60978f5ef52da604e76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a8e036184e495a3c6f002769571294f27dfe67498c4e920ee2a660c9a6c9d9"}]},{"symbol":"FCPI","date":"2026-10-06","iv_pct":14.482591036947458,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.280424528301886,"put_iv_pct":17.639361963190183},{"expiry":"2026-11-20","call_iv_pct":12.993808237677246,"put_iv_pct":13.188234527687296},{"expiry":"2026-12-18","call_iv_pct":12.398836276083467,"put_iv_pct":13.41272727272727},{"expiry":"2027-03-19","call_iv_pct":13.083529411764705,"put_iv_pct":14.863806078147611}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87205e6114f7d8423699a5691b36c637df3d17fcfe4999b739d5455c4162d1be","captured_at":"2026-10-24T04:37:39.054380+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"d01af88bb4fd5388834ed94231e40342cc71da7fb0570b6b07fd97946e8545d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7edca73efc62faa21e0f0c3b2ac4d853b029a22b1a67e3a1cf368e47b0c61af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"290ea8165c0dccb79a8f9569d52a737361da2e31b5a1959af1f97738e0560828"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4b266f0152dcdfeefd76acdb0838c32e1ce3f5709eff60978f5ef52da604e76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a8e036184e495a3c6f002769571294f27dfe67498c4e920ee2a660c9a6c9d9"}]},{"symbol":"FCPI","date":"2026-10-07","iv_pct":14.650219022015346,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.387720465890183,"put_iv_pct":19.150700636942673},{"expiry":"2026-11-20","call_iv_pct":12.676763848396499,"put_iv_pct":13.212947040498443},{"expiry":"2026-12-18","call_iv_pct":12.913776824034334,"put_iv_pct":13.199777227722773},{"expiry":"2027-03-19","call_iv_pct":12.737622950819674,"put_iv_pct":14.922443181818181}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"977ccdb782e0cc238f2772635369a410764898e3ec36769ea8c2166ce1db6850","captured_at":"2026-10-24T04:37:37.657649+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"8038dab65b419584d288ced42c3341e87dea8b62d9dd8608bcb67a2604a3cd39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7edca73efc62faa21e0f0c3b2ac4d853b029a22b1a67e3a1cf368e47b0c61af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"290ea8165c0dccb79a8f9569d52a737361da2e31b5a1959af1f97738e0560828"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4b266f0152dcdfeefd76acdb0838c32e1ce3f5709eff60978f5ef52da604e76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a8e036184e495a3c6f002769571294f27dfe67498c4e920ee2a660c9a6c9d9"}]},{"symbol":"FCPI","date":"2026-10-08","iv_pct":15.091443714487056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.349279636982413,"put_iv_pct":21.156653919694072},{"expiry":"2026-11-20","call_iv_pct":12.658827077747988,"put_iv_pct":13.733206307490144},{"expiry":"2026-12-18","call_iv_pct":12.458402555910544,"put_iv_pct":13.679},{"expiry":"2027-03-19","call_iv_pct":12.700828105395232,"put_iv_pct":14.995352112676056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95fee338c632ec8874e24eab713d4110db9ff25723076ec096173ceb3d8a862d","captured_at":"2026-10-24T04:37:27.945806+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"f1e62e6ade5656b6340f3aefcca7d8dd655cc7ad63bd5bf36af8313b6e278613"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9d1ccab32f397846fabae23f08a282bdce2a447ea33aa0d4ed33176523c5afa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3888139336feca614087c1abda407c1af6f6ec9195e8c25e857e2e908b2bcf1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46bf584d66698c540b1cd491aeaccfed18389f27af67d6a25f1396b6cdd66ba9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1967114bf573c1655f10eee0e88182aae1c1f5073dcb16c304d6375450ab731"}]},{"symbol":"FCPI","date":"2026-10-09","iv_pct":15.007674043461314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.682969004893966,"put_iv_pct":18.94327789327789},{"expiry":"2026-11-20","call_iv_pct":13.10533243787777,"put_iv_pct":12.844329054842474},{"expiry":"2026-12-18","call_iv_pct":13.091742738589213,"put_iv_pct":12.624643423137874},{"expiry":"2027-03-19","call_iv_pct":13.466031128404667,"put_iv_pct":14.303066666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a353b0721118557557ca679a693bcc8ee71b3d065210dcbb9c09ded777e1c82","captured_at":"2026-10-24T04:37:26.122642+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"4266170ac7490bd1d9536267edf342fc2bfc0f0d376c6f4dfe07b4bab3fae646"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9d1ccab32f397846fabae23f08a282bdce2a447ea33aa0d4ed33176523c5afa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3888139336feca614087c1abda407c1af6f6ec9195e8c25e857e2e908b2bcf1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46bf584d66698c540b1cd491aeaccfed18389f27af67d6a25f1396b6cdd66ba9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1967114bf573c1655f10eee0e88182aae1c1f5073dcb16c304d6375450ab731"}]},{"symbol":"FCPI","date":"2026-10-12","iv_pct":16.500001423720224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.327014388489207,"put_iv_pct":25.028356284793436},{"expiry":"2026-11-20","call_iv_pct":13.001481012658228,"put_iv_pct":13.331177156177157},{"expiry":"2026-12-18","call_iv_pct":12.780395882818684,"put_iv_pct":12.97133495145631},{"expiry":"2027-03-19","call_iv_pct":12.96343669250646,"put_iv_pct":14.596815020862309}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f77c08de55e0785aad096f22b0f28b5ee7cf55b1b321047865f073e1e93b5eed","captured_at":"2026-10-24T04:37:24.521254+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"00550ee948b492f65ead3fc3f3d8c03deec4949ff71849cc603671e11dc18c72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9d1ccab32f397846fabae23f08a282bdce2a447ea33aa0d4ed33176523c5afa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3888139336feca614087c1abda407c1af6f6ec9195e8c25e857e2e908b2bcf1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46bf584d66698c540b1cd491aeaccfed18389f27af67d6a25f1396b6cdd66ba9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1967114bf573c1655f10eee0e88182aae1c1f5073dcb16c304d6375450ab731"}]},{"symbol":"FCPI","date":"2026-10-13","iv_pct":17.426074209902076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.46594251901944,"put_iv_pct":30.776803077999304},{"expiry":"2026-11-20","call_iv_pct":12.28034463590884,"put_iv_pct":14.001720078482668},{"expiry":"2026-12-18","call_iv_pct":11.8561262553802,"put_iv_pct":13.703498694516972},{"expiry":"2027-03-19","call_iv_pct":12.188985507246377,"put_iv_pct":15.135172910662826}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db78ba5ed2cc54fd51281c9e98788a3b7532b0ab286c297a5b9b08d7aea81d7d","captured_at":"2026-10-24T04:37:22.507070+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"66c963e3f55413be6d8aa630e1a53bd2a15cc41600c5383d66a59438f9a00611"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9d1ccab32f397846fabae23f08a282bdce2a447ea33aa0d4ed33176523c5afa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3888139336feca614087c1abda407c1af6f6ec9195e8c25e857e2e908b2bcf1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46bf584d66698c540b1cd491aeaccfed18389f27af67d6a25f1396b6cdd66ba9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1967114bf573c1655f10eee0e88182aae1c1f5073dcb16c304d6375450ab731"}]},{"symbol":"FCPI","date":"2026-10-14","iv_pct":18.910796623095553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.88690159574468,"put_iv_pct":34.57492718446602},{"expiry":"2026-11-20","call_iv_pct":12.98017217630854,"put_iv_pct":12.14394004282655},{"expiry":"2026-12-18","call_iv_pct":13.4462660944206,"put_iv_pct":12.42172759856631},{"expiry":"2027-03-19","call_iv_pct":13.661222076215504,"put_iv_pct":14.171216216216214}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad8476bd905a0f4ec0a5442ffe232bdf48bc3aafc0236be7de99b765ad78689c","captured_at":"2026-10-24T04:37:20.591096+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"71cd3190c7d931e6d7a0827b9f0696dba0ad607dc4e17675774e9269bc8eaa41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9d1ccab32f397846fabae23f08a282bdce2a447ea33aa0d4ed33176523c5afa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3888139336feca614087c1abda407c1af6f6ec9195e8c25e857e2e908b2bcf1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46bf584d66698c540b1cd491aeaccfed18389f27af67d6a25f1396b6cdd66ba9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1967114bf573c1655f10eee0e88182aae1c1f5073dcb16c304d6375450ab731"}]},{"symbol":"FCPI","date":"2026-10-16","iv_pct":13.82493560194278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.768573426573425,"put_iv_pct":12.51806221646144},{"expiry":"2026-12-18","call_iv_pct":13.52156794425087,"put_iv_pct":12.28687591240876},{"expiry":"2027-03-19","call_iv_pct":13.760569948186527,"put_iv_pct":14.432527173913043},{"expiry":"2027-06-17","call_iv_pct":13.897914691943129,"put_iv_pct":15.413393501805054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67e445895d6cec332e5989063e72aba8ddc0890c63c8deedf877772971971c74","captured_at":"2026-10-24T04:37:10.194682+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"0f772da1d4ce173ff82732a651570fd0b9a69219f74180a7850dd67408a4fe46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8371fad7ba82b33f025ac6c32f97530a0cb9670885e2c5f6cd00d2e64df89146"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62925e8541abcd9ce317e02ba94ad85e62492d8059cf5554e6fa9a972016976c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58535ce6d8301760f360191d66f34cbca0d18939f78c0746a66dbbab637d1b7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f820d3ba2da8ce687554ed80e5b1b41f466b3913872cc41b2b53c5565d3e51f3"}]},{"symbol":"FCPI","date":"2026-10-19","iv_pct":14.137415259349746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.18944480731548,"put_iv_pct":13.141364421416235},{"expiry":"2026-12-18","call_iv_pct":13.558683092608327,"put_iv_pct":13.105179916317992},{"expiry":"2027-03-19","call_iv_pct":13.890076045627374,"put_iv_pct":14.4375},{"expiry":"2027-06-17","call_iv_pct":13.96986906710311,"put_iv_pct":15.807204724409448}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"460cd3862bc2dbe425a215c2d83839047a489e45bed4664617a7c033e444f8cd","captured_at":"2026-10-24T04:37:08.177802+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"551b3bff38b9ad4db64dfdd0ab46c07ba4b8ba55c602e2c5d53234cb8af9b0c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8371fad7ba82b33f025ac6c32f97530a0cb9670885e2c5f6cd00d2e64df89146"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62925e8541abcd9ce317e02ba94ad85e62492d8059cf5554e6fa9a972016976c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58535ce6d8301760f360191d66f34cbca0d18939f78c0746a66dbbab637d1b7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f820d3ba2da8ce687554ed80e5b1b41f466b3913872cc41b2b53c5565d3e51f3"}]},{"symbol":"FCPI","date":"2026-10-20","iv_pct":13.535621504021655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.804536247334756,"put_iv_pct":13.56271872740419},{"expiry":"2026-12-18","call_iv_pct":12.047411764705881,"put_iv_pct":13.973913043478262},{"expiry":"2027-03-19","call_iv_pct":12.35159811985899,"put_iv_pct":14.870409026798306},{"expiry":"2027-06-17","call_iv_pct":12.883732928679818,"put_iv_pct":15.790652173913042}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1cff5215af30efb264e9ecdb95f0333f126a0d97d58cb4519b9b89af6d386ad2","captured_at":"2026-10-22T13:33:18.930454+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"b73d7e865edae7883e599cff48a5ee9c77370b27ec3c540dc8719873364ecc0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"175705240c9cf046f97f0fc918389c4879cbd8ab83c3023f84518be01b8b4d01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2937384c4113883f89aa6b4e22fa37442a5bd68004cc0f16ee84cf42b0f27be3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ad21406c5587998e12c7e92f2d7affde768cdef64f00aa2efc129afa3ce579c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0de8b4dcb084b9a13a4483cc17437db896c9c77cc7293477aa0d17dac473d7c7"}]},{"symbol":"FCPI","date":"2026-10-21","iv_pct":13.918800225464924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.56879820051414,"put_iv_pct":14.593034445051941},{"expiry":"2026-12-18","call_iv_pct":13.032563903950425,"put_iv_pct":13.436759189797447},{"expiry":"2027-03-19","call_iv_pct":13.109119496855346,"put_iv_pct":14.766638655462183},{"expiry":"2027-06-17","call_iv_pct":12.990630769230767,"put_iv_pct":15.852857142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3331e32c5b726d730c670441d35bb3dc6c8b7d0da561fd0bc4f57c4b31f13a21","captured_at":"2026-10-22T13:33:17.637719+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"d1a78cdcc46ed94d42e4031fb74e229ddf59e5b7a18727918020083ea228aa51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"175705240c9cf046f97f0fc918389c4879cbd8ab83c3023f84518be01b8b4d01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2937384c4113883f89aa6b4e22fa37442a5bd68004cc0f16ee84cf42b0f27be3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ad21406c5587998e12c7e92f2d7affde768cdef64f00aa2efc129afa3ce579c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0de8b4dcb084b9a13a4483cc17437db896c9c77cc7293477aa0d17dac473d7c7"}]},{"symbol":"FCPI","date":"2026-10-22","iv_pct":14.746803706987734,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.264542664211172,"put_iv_pct":15.003676646706587},{"expiry":"2026-12-18","call_iv_pct":13.431942117288653,"put_iv_pct":14.809419795221842},{"expiry":"2027-03-19","call_iv_pct":13.33401226993865,"put_iv_pct":15.848497854077253},{"expiry":"2027-06-17","call_iv_pct":13.37233830845771,"put_iv_pct":16.91}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a768dd9cd3f91a5ded1d9dace18b90ed33d49d7dc31e4e09642e9491676cb951","captured_at":"2026-10-23T01:19:07.585421+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FCPI","date":"2026-10-22","format":"json"},"source_hash":"aa9d651f94851fe38bbdabda04d3323ef7a8a6829a4799d220641d4d2a8e3152"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"140ff7b423e9a87ea62e9cacaec3a46c9825eacd31c30d1560f627f9b04f2393"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58b1e3d755d644aaf09c6419deb23d5f4e389d303088713b500a7202337ca33f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a65f71143f0edb14de9d6b13456db38da98dad51aca1380cae06d284491e879f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"619c50b94b1c6150bb87bc2748af56992173ddbca5731ec7db47cac9fff46fe3"}]},{"symbol":"FCPI","date":"2026-10-23","iv_pct":14.79665458571773,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.885164594001463,"put_iv_pct":14.0166332162569},{"expiry":"2026-12-18","call_iv_pct":14.913560477001703,"put_iv_pct":14.507997021593447},{"expiry":"2027-03-19","call_iv_pct":13.891217616580311,"put_iv_pct":15.034756606397776},{"expiry":"2027-06-17","call_iv_pct":14.084645161290322,"put_iv_pct":16.039261992619927}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9736d5602885340c3152743355c0181424c81fb88d532538ac71259c97eee27","captured_at":"2026-10-24T00:46:05.190117+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FCPI","date":"2026-10-23","format":"json"},"source_hash":"8d4c6ca3c31af704b4b6e14370f6ab3744ede490d69745eeec6627ec3f43d77a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"360591ecff1dfb802556498f4217f1fc090f435973870a4189798e469850978d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b1c81b734a2c8d0fe0d2c3fb6dfb71408369a36929033d247088416f0747215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5cf7ca4afd634babcc22b1e3c0699d897f675186d3e27a089b48bb96343a606"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82da9ea2392e61c3849c2d70ed8cd185c15f1d2c9973a70fa283068c635aaf35"}]},{"symbol":"FCPI","date":"2026-10-26","iv_pct":14.529091689739733,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.220011862396204,"put_iv_pct":15.08613113113113},{"expiry":"2026-12-18","call_iv_pct":13.63040650406504,"put_iv_pct":14.113130236100535},{"expiry":"2027-03-19","call_iv_pct":13.383728813559323,"put_iv_pct":15.111020408163267},{"expiry":"2027-06-17","call_iv_pct":13.633482428115014,"put_iv_pct":16.05482213438735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b99d271bf1e41b8c5621abd8fbea05979a8fda1b6d6453eca1740cb9bfad7955","captured_at":"2026-10-28T16:24:52.432020+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"48657fa88702e0ce6d2371b5f810d9937b560b416cbc8cba8ddbf472a071bbe1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f63e29a717c0083a64d0cba494a2e0363eea3614719114f18fe27cb5d9209a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6860c98b3eb5d91e12006038b88e70e610b3e4f85017789f249f3c42a959cc25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78de829195e6967714b701035563e3a4e3f7cbf31fe9fd10c3385c6bfdcd84df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70ba0f6fd86b336341b280c69a164aca0b460da08acbd15671bb84b67c267064"}]},{"symbol":"FCPI","date":"2026-10-27","iv_pct":14.64991555694407,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.928688989784336,"put_iv_pct":15.80456295525494},{"expiry":"2026-12-18","call_iv_pct":13.572401746724891,"put_iv_pct":14.263399846508056},{"expiry":"2027-03-19","call_iv_pct":13.59435196195006,"put_iv_pct":15.443994565217393},{"expiry":"2027-06-17","call_iv_pct":13.345745682888541,"put_iv_pct":16.246178707224335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a76816f186d67b51eeef4835082f04cb22f4449ded66382f84801f693e02f47","captured_at":"2026-10-28T16:24:51.920967+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"8b2c8e37a29deb9452c890555f4f3cc7118ddb8f6b80ee9400f5bd22ee12add3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f63e29a717c0083a64d0cba494a2e0363eea3614719114f18fe27cb5d9209a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6860c98b3eb5d91e12006038b88e70e610b3e4f85017789f249f3c42a959cc25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78de829195e6967714b701035563e3a4e3f7cbf31fe9fd10c3385c6bfdcd84df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70ba0f6fd86b336341b280c69a164aca0b460da08acbd15671bb84b67c267064"}]},{"symbol":"FCPI","date":"2026-10-28","iv_pct":14.49368949347863,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.864625336927222,"put_iv_pct":15.803341915550979},{"expiry":"2026-12-18","call_iv_pct":13.420769230769231,"put_iv_pct":14.249661538461538},{"expiry":"2027-03-19","call_iv_pct":13.183064133016629,"put_iv_pct":15.102413793103448},{"expiry":"2027-06-17","call_iv_pct":13.445000000000002,"put_iv_pct":15.880639999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9dcb3df33284c8d25b1f3df241ec0a3bd67450ace1c3dbe137bac20a0bb15202","captured_at":"2026-10-29T16:24:59.182681+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"a58604c00f4e0843964a133176839b28cc44bd8ae02513a13b908382e099f437"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f330de841cc0d100c9b5e0c77ff63e8a19c2e41c1aa13d39c269c609ed578bfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf3bc41c0651d924c6fd4481c66c544c05758456b3aefbda6064335ee88921d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25dfc88a69a5fb40aea953c451b79d222b70fe9ab76db8db7c07de550d071f86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8aeab9bc96ef4c7bccf6393e8dd647fc86334af41c9020739b5fc16666988a6"}]},{"symbol":"FCPI","date":"2026-10-29","iv_pct":14.377169148676463,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.718888332498747,"put_iv_pct":15.749492792311798},{"expiry":"2026-12-18","call_iv_pct":12.658821218074657,"put_iv_pct":14.596494023904382},{"expiry":"2027-03-19","call_iv_pct":12.660574052812859,"put_iv_pct":15.48098901098901},{"expiry":"2027-06-17","call_iv_pct":13.01189627228525,"put_iv_pct":16.14019748653501}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55cb21f0040148d51a8b67bc111e614d05f38db7755f92fc0b951bb15041fce8","captured_at":"2026-10-30T16:34:23.150121+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"f7a7acca28782135b56feb5a896e8659b6ee00f10e87d9bbc0fa0c9bef15a5c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ce440fc9ff95b92726316a45cc9bda36aa6fc6a5a8063dfc36341b0e6d4ece3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65fb6e055335d10078f9b07a47cda01e48cdeff575bf81f5e7c4b3a72dfc8e7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d6b251fed7c6806a5c017b0181dad08177b1479d02f03e90e3b29770d74e415"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7922a328e0eb86828f1781a8b235c22aa7c25a66a2096ad55ce8cc52f6e3f1ef"}]},{"symbol":"FCPI","date":"2026-10-30","iv_pct":15.447862199412661,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.5,"put_iv_pct":15.462134756504337},{"expiry":"2026-12-18","call_iv_pct":14.81097266881029,"put_iv_pct":15.865146067415731},{"expiry":"2027-03-19","call_iv_pct":14.077540983606557,"put_iv_pct":16.131745350500715},{"expiry":"2027-06-17","call_iv_pct":14.29193958664547,"put_iv_pct":16.44341818181818}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a126c0198c3865d46a969f5a41f66e3ace594f177d44feb42ab6a598dc0da1f","captured_at":"2026-10-31T23:45:34.357134+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCPI","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"a849e113cf72b53c4e92f89f178e575e8bdce4efd1ec023c27414bbf5bfbbab5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3020186392b959605ace5c56386b636cd21f920c22ecb7a7565f3531cb9f59e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57ecf7d86d78d959c6b9c686cb9c13dc2ba9aebd7ca2f7c526040430b08f020b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8b1dc1e920a5a6e6b4b1aee7cb7da4daf523d41cb3e7a517755603f95198b6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCPI","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3132b4aac494be60cbaa7c796631338c04f385f4765b6ad5547302d65f8dae88"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FCPI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":16.973506364913877,"put_call_skew_pp":0.6122831672537363,"implied_move_pct":7.821005064096331,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74557f4d5894ce59c711995501cebb0e6b8d94af061f0f3d08cac487adc28786","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":16.943444366696518,"put_call_skew_pp":2.590450051605762,"implied_move_pct":7.715676432020999,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0af7bf41a394487e2ced8d39c5f916d4c54df71c32e6fd86c01b62ad689298e2","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":17.67385828742114,"put_call_skew_pp":0.9381286514376663,"implied_move_pct":7.684771401151132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14fcb95e529441ef490f72b6d31280c26519d60f787213063ed4cca0cb9bde9e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":17.428145271283917,"put_call_skew_pp":-0.40482176841240314,"implied_move_pct":7.533145706492701,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a8d4d9ce24b876cc71a33a216cced041bc1523b4c98a02d129dad1eea1ae6a7","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":17.70354356260741,"put_call_skew_pp":-0.14730209738358813,"implied_move_pct":7.479947670725339,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89c022353650f43034b51f992c9c509a3fc90f48b042f39efdfdc02602fbfac0","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":17.826658892262426,"put_call_skew_pp":1.0382530770557978,"implied_move_pct":7.420865913497483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93122c7215e1043d5db45143e23cfb51e238575bd5f95fbfeb2733babf1d22c8","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":18.47680595827225,"put_call_skew_pp":0.8380762420659522,"implied_move_pct":7.513119896848169,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e651d1c21605ed27120c9173332008722897efdd5f399a2ce307cc2295c9865","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":20.54948155623947,"put_call_skew_pp":0.29145499434067634,"implied_move_pct":7.436947738417402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a4e93951ed1f67295cb2ca9f66be7dd534f04de932997013b4196e9bc5f67bc","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":22.140650386414524,"put_call_skew_pp":-0.5515298832728788,"implied_move_pct":7.403839383737811,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a8e9bb6e1f0efbb84ab55fbea08e4c84efc0d9145d0fffd45beb9a280512eec","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":23.951518302045535,"put_call_skew_pp":-1.1892574558404347,"implied_move_pct":7.356995446842406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2cdacaa458c4f3df4cb709a3bc41034c61f69da80e8b0ca54cd3f9522829ce1","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":28.123630367945573,"put_call_skew_pp":-1.3146822235100997,"implied_move_pct":5.82907139028357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd7c68d7a824e26903164683a1c3cec39adb96d9d984de4d8d803d2b06a4f65a","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":15.966505687113917,"put_call_skew_pp":0.5253498426334646,"implied_move_pct":7.848424322319255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7fbcac74c38c42d06185e534abd885fccc21ba85230c6c2f561d1514dc6323b6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":16.61372355738372,"put_call_skew_pp":0.7210696392682712,"implied_move_pct":7.987693476732489,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1eaf199855e499ef01c15596bb712c6ff1b6fcd014613a3e9e9a5524e0552284","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":16.913432714459105,"put_call_skew_pp":1.2731354320323778,"implied_move_pct":8.095430256254868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b969e2a1fe5ac46d14ec42103a8ea7ccd3a4fd038af21f6fefc162895d0538e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":16.928789882742034,"put_call_skew_pp":0.7755304099581322,"implied_move_pct":8.041063911995499,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13e0317e1875b2045bf1d55c8f62a1198f54767ab8d8ea42e3fea27aadd94b59","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":16.491852256158733,"put_call_skew_pp":1.6133237894647148,"implied_move_pct":7.777338979056829,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"981cdeeb3993f3adcee95f27de083bb1559f4b2c7d8e8ac8bcab4c2bc939a52a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":16.225600177928026,"put_call_skew_pp":0.9259221119805736,"implied_move_pct":7.5617779356956625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"adff33556110931d3625cc1b99afeba96775d2ee4e4582faa334e1d19dc64b81","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":15.617560634580515,"put_call_skew_pp":2.845397836236848,"implied_move_pct":7.157747428030625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"524695ea7bdedf209e81832bb7a06801b602c70e9c3f02df8f328c6b4023439b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":16.646228826213136,"put_call_skew_pp":0.47710353983464016,"implied_move_pct":7.343515431813111,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5080a61cb5b5794c5b8728fe22942072a13dbe2d9ecb074f79462767c51df9aa","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":16.38234524705392,"put_call_skew_pp":1.3557085565586489,"implied_move_pct":7.2336975917074735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68a6e57ebdf3087728317e54a5c312cb7887089fdba447574e2d830d4732cd37","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":16.20352535498891,"put_call_skew_pp":2.7092935239764433,"implied_move_pct":7.12559259092459,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a00723304754a93fa7ea41cde85c30f7ab80f11a33b7bc47455b9fec8b832ae","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":16.7271915248947,"put_call_skew_pp":0.4104191128765553,"implied_move_pct":7.189904161811988,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e970433e9b025579d9190a5c2f2dd122b46501e94b704b3ba89669770a5248e6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":17.928691134638044,"put_call_skew_pp":0.0261083378209932,"implied_move_pct":7.136835795785094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7d704e90b3802898c9e4f0dd8b3a8ee71fa27d19bedac091cc8eec88837370f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":18.138505613595292,"put_call_skew_pp":0.5031030245402546,"implied_move_pct":7.045064567029506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1a82e6dab22474f154f8babd940933683dd4fe126866b3c7e1ffec3960dd5fe","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":19.299789427860034,"put_call_skew_pp":0.16800368656338893,"implied_move_pct":7.2894237705763265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7292cde23e53ec97373fac8fe793d1264918344cc6d277625beed28441ea2e4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":18.86769894762683,"put_call_skew_pp":0.4033207485677184,"implied_move_pct":7.072685377660395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cad64b84da8f7b6e4b29cd4a6a0c447b5109cae50d6a0be6e1d9c9c2b65244a3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":21.019839903682108,"put_call_skew_pp":0.8196855058652188,"implied_move_pct":6.920520584473776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4490d58cd55be301aef0608ccc0ac6e902e4b9afd6425aab657784cb2487571","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":23.183673108683852,"put_call_skew_pp":0.8338638454274867,"implied_move_pct":6.995170084007324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4582019beb5bed1daed820f13689ff0fc9df12f51acf523529eacac2a1cb04a8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":24.586808812107698,"put_call_skew_pp":2.0434990616222923,"implied_move_pct":6.745191413821827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8fc9753cf6d891a3020602232e7974ffaaf876441e9b17b4fa34a0eba989685","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":28.880401522660076,"put_call_skew_pp":3.5950506983470834,"implied_move_pct":5.567013771257676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50b30f235b41dd1e84596f31955ac3d4c070d99d82a83a6a8e313c7bcfa198ee","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":15.433093357065616,"put_call_skew_pp":0.21781972590061338,"implied_move_pct":7.253930817672417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efa21fa739cd9d6deca974437b267c63e729f7f7e69cfa52cfea45834a61c71f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":13.694575110252298,"put_call_skew_pp":0.23101904703412224,"implied_move_pct":6.377777046064283,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d09e5e1eb5f95995a9c188f8cfdc8810bb60f7fda2cb5403d4d03b836e276cd0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":13.671058386029992,"put_call_skew_pp":0.0014471037769050454,"implied_move_pct":6.293311424091262,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf5470efd5c16c0815a4265aaf283df711457052c943d02a0494b9c2375cd845","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":13.522439559167616,"put_call_skew_pp":-1.3971857000502181,"implied_move_pct":6.183726987314953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebc229b7976082e2c0450aaee644a933a2e1b92c10218aad7c2cd04a2deed507","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":13.915390610319884,"put_call_skew_pp":0.5713360820794375,"implied_move_pct":6.279946750896361,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59e557b8d6d689fa2c143c1ea8a4dca478a54da2426fa1b1aefb77e886c44d31","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":13.830369180581275,"put_call_skew_pp":3.5997857913418234,"implied_move_pct":6.196209079174141,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d23e0b4f8ae8b0e7ed534ba355343bca867f39e3645eb363b64091be932e97d7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":14.07282406105022,"put_call_skew_pp":-0.09229663410391087,"implied_move_pct":6.0879130531261545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c369c88d9b5c14b9cf37beea1e137024bb2dae6ba2e45d4833007361ced1094","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":14.280265055049023,"put_call_skew_pp":1.096095240127263,"implied_move_pct":6.115414658030085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ec3199f13bfb67c5636adc19eae85658f725731cefb1d72710ab054e4814cb3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":14.245049217714197,"put_call_skew_pp":-1.1016831620036451,"implied_move_pct":6.063233244401298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6814e75fea65a9be6a9b293fd7ca735b16fe22da1a78e0fb0848747f36d7954","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":14.353675434562815,"put_call_skew_pp":2.0925541461117914,"implied_move_pct":6.014540665741654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5d2802bca6451d6836e6bdc993705200747e1cd38eda459b165a2b0181e4c5e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":14.093853972047848,"put_call_skew_pp":1.4562821567089212,"implied_move_pct":5.871813142381248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"caf0548c23de335da3b90f452c335b8bdf5135cb70266a7da828a0ab505e5235","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":14.12456276496309,"put_call_skew_pp":1.2391328275085365,"implied_move_pct":5.657537787326142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d3305bb97e1e52fc6c5aba22b6c48532aca6b62b60c3451fcaf75990255c0b2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":14.482591036947458,"put_call_skew_pp":0.5868828469812644,"implied_move_pct":5.674965102145966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87205e6114f7d8423699a5691b36c637df3d17fcfe4999b739d5455c4162d1be","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":14.650219022015344,"put_call_skew_pp":0.9424959994603457,"implied_move_pct":5.618792661670163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"977ccdb782e0cc238f2772635369a410764898e3ec36769ea8c2166ce1db6850","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":15.091443714487056,"put_call_skew_pp":1.5992187409560241,"implied_move_pct":5.627397383598337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95fee338c632ec8874e24eab713d4110db9ff25723076ec096173ceb3d8a862d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":15.007674043461314,"put_call_skew_pp":-0.657689567960178,"implied_move_pct":5.514797320384192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a353b0721118557557ca679a693bcc8ee71b3d065210dcbb9c09ded777e1c82","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":16.500001423720224,"put_call_skew_pp":-0.03616114079584243,"implied_move_pct":5.404936100471282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f77c08de55e0785aad096f22b0f28b5ee7cf55b1b321047865f073e1e93b5eed","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":17.426074209902076,"put_call_skew_pp":1.9564489610267288,"implied_move_pct":5.339550060057375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db78ba5ed2cc54fd51281c9e98788a3b7532b0ab286c297a5b9b08d7aea81d7d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":18.910796623095557,"put_call_skew_pp":-1.1656877251535582,"implied_move_pct":5.307546203703524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad8476bd905a0f4ec0a5442ffe232bdf48bc3aafc0236be7de99b765ad78689c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":13.82493560194278,"put_call_skew_pp":-0.3244418015914139,"implied_move_pct":7.678633143263875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67e445895d6cec332e5989063e72aba8ddc0890c63c8deedf877772971971c74","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":14.137415259349744,"put_call_skew_pp":-0.02920598762765403,"implied_move_pct":7.699286529895222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"460cd3862bc2dbe425a215c2d83839047a489e45bed4664617a7c033e444f8cd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":13.535621504021655,"put_call_skew_pp":2.027603477753589,"implied_move_pct":7.3535644602788155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1cff5215af30efb264e9ecdb95f0333f126a0d97d58cb4519b9b89af6d386ad2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":13.918800225464924,"put_call_skew_pp":1.4870442656545095,"implied_move_pct":7.469381495501375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3331e32c5b726d730c670441d35bb3dc6c8b7d0da561fd0bc4f57c4b31f13a21","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":14.746803706987734,"put_call_skew_pp":1.7921897340273745,"implied_move_pct":7.838276331008496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a768dd9cd3f91a5ded1d9dace18b90ed33d49d7dc31e4e09642e9491676cb951","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":14.79665458571773,"put_call_skew_pp":0.20601524699856277,"implied_move_pct":7.80195003884239,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9736d5602885340c3152743355c0181424c81fb88d532538ac71259c97eee27","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":14.529091689739733,"put_call_skew_pp":1.1243685754116757,"implied_move_pct":7.518945014878874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b99d271bf1e41b8c5621abd8fbea05979a8fda1b6d6453eca1740cb9bfad7955","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":14.649915556944071,"put_call_skew_pp":1.579236923214224,"implied_move_pct":7.523197668005173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a76816f186d67b51eeef4835082f04cb22f4449ded66382f84801f693e02f47","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":14.49368949347863,"put_call_skew_pp":1.5306496366007205,"implied_move_pct":7.380498253834998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9dcb3df33284c8d25b1f3df241ec0a3bd67450ace1c3dbe137bac20a0bb15202","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":14.377169148676463,"put_call_skew_pp":2.229248359517172,"implied_move_pct":7.2787896326966255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55cb21f0040148d51a8b67bc111e614d05f38db7755f92fc0b951bb15041fce8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":15.447862199412661,"put_call_skew_pp":1.0554977792941616,"implied_move_pct":7.749043036238287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a126c0198c3865d46a969f5a41f66e3ace594f177d44feb42ab6a598dc0da1f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}