{"schemaVersion":1,"symbol":"FCOM","days":90,"observations":[{"symbol":"FCOM","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:03.026000+00:00","captured_at":"2026-10-22T04:39:05.217Z","last_trade_at":"2026-10-22T00:00:00.146216123Z","price":70.8,"iv_pct":22.200851364368045,"implied_move_pct":4.9944385142382846,"put_call_skew_pp":1.9798882759901992,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCOM","source_hash":"fe0eef06378c537b38d874112db4c0dd0a45f7a55aff3f8b5fdb2f0881747fb4"},{"symbol":"FCOM","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.950000+00:00","captured_at":"2026-10-22T19:58:06.053Z","last_trade_at":"2026-10-22T19:58:03.914723929Z","price":69.25,"iv_pct":24.074134360566365,"implied_move_pct":5.448727323155856,"put_call_skew_pp":-0.6684044415565915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCOM","source_hash":"fc6bc50946a61635734be591bab8f467dba9d8ca3c606484e75f183b7fc14cbb"},{"symbol":"FCOM","expiry":"2026-11-20","observed_at":"2026-10-23T19:23:12.103000+00:00","captured_at":"2026-10-23T19:36:42.003Z","last_trade_at":"2026-10-23T19:33:59.310988967Z","price":68.45,"iv_pct":29.833490316979727,"implied_move_pct":8.182480432580181,"put_call_skew_pp":2.389071756844424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCOM","source_hash":"f95c8737e16cc17876a65964d4a8a44a3e4303f91bc12412e23d6b0420b1ccb8"},{"symbol":"FCOM","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.075000+00:00","captured_at":"2026-10-24T05:48:15.381Z","last_trade_at":"2026-10-24T00:00:00.11466428Z","price":68.29,"iv_pct":25.957681997757142,"implied_move_pct":5.633280947676432,"put_call_skew_pp":2.284286964521037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCOM","source_hash":"372c103887a508d96993db70deeb442487787da8d50bc350ae7c27cf7be972d5"},{"symbol":"FCOM","expiry":"2026-11-20","observed_at":"2026-11-04T14:31:48.295000+00:00","captured_at":"2026-11-04T14:45:54.050Z","last_trade_at":"2026-11-04T14:45:21.20268055Z","price":67.195,"iv_pct":27.80043701772592,"implied_move_pct":4.690560088829585,"put_call_skew_pp":2.325817234177352,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCOM","source_hash":"c1932697312c7d15223172469f5e3ae1b6b0959c7e6a4d9c47b30702fd2fcf43"}],"dailyIv":[{"symbol":"FCOM","date":"2026-08-10","iv_pct":22.83329454930925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.739124748490948,"put_iv_pct":29.59528862478778},{"expiry":"2026-09-18","call_iv_pct":20.21636363636364,"put_iv_pct":22.46709346991037},{"expiry":"2026-12-18","call_iv_pct":17.636809815950922,"put_iv_pct":22.37647342995169},{"expiry":"2027-03-19","call_iv_pct":17.64516853932584,"put_iv_pct":23.990034129692834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a89edda35e2b1b85772be2e9af193424525ebe4c96304871fe98e44308175293","captured_at":"2026-10-24T04:24:55.938874+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"56a2cba00317fac5975c1c1339411defb51a674cece9d9ee453998022cb6f342"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c8f34e4a9a64c6727f7d942bd1280a57440ae4582a11d4a59ef522fdb707995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9513f5d2974fd0fb62014526c122f2d00cd9bcce33699d2c459286999527c74c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3932e8868d258d4bb589ea9cead3899c2647585f317dc28f61c67c7636da5f1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f935023157ea4109e2e65a97abf6b0977bc2c78b3d698ac5003d4b66f2f382"}]},{"symbol":"FCOM","date":"2026-08-11","iv_pct":20.946527020680424,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.130577223088924,"put_iv_pct":23.695216216216213},{"expiry":"2026-09-18","call_iv_pct":19.616026785714286,"put_iv_pct":17.89147986942329},{"expiry":"2026-12-18","call_iv_pct":18.6044094488189,"put_iv_pct":19.99791932059448},{"expiry":"2027-03-19","call_iv_pct":18.756587301587302,"put_iv_pct":21.88}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a85e93c4c5b3f5eed08290f20c44af1041ad0f4acb4fa05a3c7429d0ad500cd","captured_at":"2026-10-24T04:24:54.447463+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"d099235bb4c5f5e236419e28f3d4c7557356c96888480651eec4d2bd5bbd5325"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c8f34e4a9a64c6727f7d942bd1280a57440ae4582a11d4a59ef522fdb707995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9513f5d2974fd0fb62014526c122f2d00cd9bcce33699d2c459286999527c74c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3932e8868d258d4bb589ea9cead3899c2647585f317dc28f61c67c7636da5f1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f935023157ea4109e2e65a97abf6b0977bc2c78b3d698ac5003d4b66f2f382"}]},{"symbol":"FCOM","date":"2026-08-12","iv_pct":21.664125506680527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.193118483412327,"put_iv_pct":27.08970691676436},{"expiry":"2026-09-18","call_iv_pct":17.78899022801303,"put_iv_pct":19.25883333333333},{"expiry":"2026-12-18","call_iv_pct":18.32455508474576,"put_iv_pct":21.156688741721855},{"expiry":"2027-03-19","call_iv_pct":19.71913043478261,"put_iv_pct":22.78198083067093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"306876b07405d76d7bd5a73c5910c5093354db47259a28d4a478e9af78a779ca","captured_at":"2026-10-24T04:24:51.868489+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"729bbd2bb338ab94fda527edc20539e774c7a3bf23702fb1df9165dd6ba6cd7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c8f34e4a9a64c6727f7d942bd1280a57440ae4582a11d4a59ef522fdb707995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9513f5d2974fd0fb62014526c122f2d00cd9bcce33699d2c459286999527c74c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3932e8868d258d4bb589ea9cead3899c2647585f317dc28f61c67c7636da5f1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f935023157ea4109e2e65a97abf6b0977bc2c78b3d698ac5003d4b66f2f382"}]},{"symbol":"FCOM","date":"2026-08-13","iv_pct":21.67160302661095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.511266968325792,"put_iv_pct":29.007182620502377},{"expiry":"2026-09-18","call_iv_pct":16.46732959850607,"put_iv_pct":20.8383196239718},{"expiry":"2026-12-18","call_iv_pct":16.592350813743217,"put_iv_pct":22.66335802469136},{"expiry":"2027-03-19","call_iv_pct":18.635159420289853,"put_iv_pct":23.657857142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa1c71e92d4fbe72b38fe122c5f9ca456a54865a7aa61b5159d31714cced1396","captured_at":"2026-10-24T04:24:49.735824+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"320c2309d6dfb4d325f3f6b2706f73851ba80df02e6d39bd6f6a4c4235d6811e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c8f34e4a9a64c6727f7d942bd1280a57440ae4582a11d4a59ef522fdb707995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9513f5d2974fd0fb62014526c122f2d00cd9bcce33699d2c459286999527c74c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3932e8868d258d4bb589ea9cead3899c2647585f317dc28f61c67c7636da5f1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f935023157ea4109e2e65a97abf6b0977bc2c78b3d698ac5003d4b66f2f382"}]},{"symbol":"FCOM","date":"2026-08-14","iv_pct":22.04987944749976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.65331868131868,"put_iv_pct":27.676154353562005},{"expiry":"2026-09-18","call_iv_pct":17.989166666666666,"put_iv_pct":18.840396039603956},{"expiry":"2026-12-18","call_iv_pct":18.559208924949292,"put_iv_pct":20.88870824053452},{"expiry":"2027-03-19","call_iv_pct":20.15059880239521,"put_iv_pct":22.641483870967743}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc5ce83a5c72943db249c3958303995b5428387ecbe13bbef5b72b2f05c421e2","captured_at":"2026-10-24T04:24:47.892317+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"c34c3e8b3fb450e4a0be681a1593f60b39f9d33d8d75326ad053ddefc37891ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c8f34e4a9a64c6727f7d942bd1280a57440ae4582a11d4a59ef522fdb707995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9513f5d2974fd0fb62014526c122f2d00cd9bcce33699d2c459286999527c74c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3932e8868d258d4bb589ea9cead3899c2647585f317dc28f61c67c7636da5f1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f935023157ea4109e2e65a97abf6b0977bc2c78b3d698ac5003d4b66f2f382"}]},{"symbol":"FCOM","date":"2026-08-17","iv_pct":24.143653745664768,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.22,"put_iv_pct":33.80444881889764},{"expiry":"2026-09-18","call_iv_pct":19.786035379812695,"put_iv_pct":17.99224564619615},{"expiry":"2026-12-18","call_iv_pct":18.877826086956524,"put_iv_pct":20.879106382978723},{"expiry":"2027-03-19","call_iv_pct":19.481752265861026,"put_iv_pct":22.107815384615385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"befb88c09b24b9c2ffbb8970e64c22e9f73b57b998184a8eaca7c523bda7c7e3","captured_at":"2026-10-24T04:24:40.535974+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"ed6afb6d5b2cdb9c22fae1df64a54eeaaa78599f4aae41017e77e1b7df17d52c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4429cbc78b445cfac1341855f5ab8fdbeadc68fff934fcf5e02b790a56616fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e02e8a0c400a2484e021289efe8330c9bd2d211d85c2639f83d4dbf556fa55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03c0230dfb3a7fece5860d271e808944a3e6b7f76fad6bbd468ca24784a7c036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aae007bce432ac8b70dc8b246f1244ccce7d29276dc792e4cb5a709dece088e"}]},{"symbol":"FCOM","date":"2026-08-18","iv_pct":26.015972291469662,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.59922761449077,"put_iv_pct":40.870932964754665},{"expiry":"2026-09-18","call_iv_pct":20.506476683937823,"put_iv_pct":18.996185792349728},{"expiry":"2026-12-18","call_iv_pct":18.793,"put_iv_pct":20.599320594479828},{"expiry":"2027-03-19","call_iv_pct":19.660724233983288,"put_iv_pct":22.101910447761195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dee0f96dbcfb4ee630eda3aa85f77029c4aff4a108819b1f28892ba997c080ba","captured_at":"2026-10-24T04:24:38.903201+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"1db07aa31f7aa8ce7bd6344de9d57949a12288269ccc320eb2e79155fa2dc8b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4429cbc78b445cfac1341855f5ab8fdbeadc68fff934fcf5e02b790a56616fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e02e8a0c400a2484e021289efe8330c9bd2d211d85c2639f83d4dbf556fa55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03c0230dfb3a7fece5860d271e808944a3e6b7f76fad6bbd468ca24784a7c036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aae007bce432ac8b70dc8b246f1244ccce7d29276dc792e4cb5a709dece088e"}]},{"symbol":"FCOM","date":"2026-08-19","iv_pct":27.046836422598847,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.259151857835214,"put_iv_pct":47.77076528231451},{"expiry":"2026-09-18","call_iv_pct":18.37883495145631,"put_iv_pct":20.149277721261445},{"expiry":"2026-12-18","call_iv_pct":17.816764705882353,"put_iv_pct":21.838097345132745},{"expiry":"2027-03-19","call_iv_pct":18.514021739130435,"put_iv_pct":22.647777777777776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"931ba97a56156b8700a3126b5c8f6b3f67e160e888c125ff0e776f7f69ccde61","captured_at":"2026-10-24T04:24:36.856901+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"bf1a8019fc3005659d2c6ea9ec62ebfae0ab86c6d8e43e72a8a6f2d992c7bf0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4429cbc78b445cfac1341855f5ab8fdbeadc68fff934fcf5e02b790a56616fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e02e8a0c400a2484e021289efe8330c9bd2d211d85c2639f83d4dbf556fa55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03c0230dfb3a7fece5860d271e808944a3e6b7f76fad6bbd468ca24784a7c036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aae007bce432ac8b70dc8b246f1244ccce7d29276dc792e4cb5a709dece088e"}]},{"symbol":"FCOM","date":"2026-08-20","iv_pct":32.361150380526986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":71.30603458213257,"put_iv_pct":67.84981004070556},{"expiry":"2026-09-18","call_iv_pct":20.711258278145696,"put_iv_pct":20.317422867513613},{"expiry":"2026-10-16","call_iv_pct":18.830042735042735,"put_iv_pct":20.171912181303117},{"expiry":"2026-12-18","call_iv_pct":18.244288354898337,"put_iv_pct":21.458434004474274}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01574ba15d30b9ed21e2aa1b6a2a2b64f1430aabe2e3481d5b4b2a8e9ee07c85","captured_at":"2026-10-24T04:24:34.616795+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"3c55dae1f7bb96edfc105b25c21d21e073fb2c28cfa48824669c9d7787a49cb6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4429cbc78b445cfac1341855f5ab8fdbeadc68fff934fcf5e02b790a56616fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e02e8a0c400a2484e021289efe8330c9bd2d211d85c2639f83d4dbf556fa55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2002abe78c0bc9016aeebc831b1be88793dd7191a4d11ba5ce98d37c5b0c706"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03c0230dfb3a7fece5860d271e808944a3e6b7f76fad6bbd468ca24784a7c036"}]},{"symbol":"FCOM","date":"2026-08-21","iv_pct":20.362431528570003,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.21107414448669,"put_iv_pct":21.403802083333336},{"expiry":"2026-10-16","call_iv_pct":18.14156862745098,"put_iv_pct":21.2160382916053},{"expiry":"2026-12-18","call_iv_pct":18.248386454183265,"put_iv_pct":22.217903225806452},{"expiry":"2027-03-19","call_iv_pct":19.255195530726258,"put_iv_pct":23.20548387096774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2e23d9df9af74f85abe753f6c2bf94b0db7b6bc4a7ffb6c571343bdbd4db8cd","captured_at":"2026-10-24T04:24:31.776923+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"54e40f195bbe76d7df67d159c08656e0f7d247bacaf3b864f4335acb35d150bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e02e8a0c400a2484e021289efe8330c9bd2d211d85c2639f83d4dbf556fa55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2002abe78c0bc9016aeebc831b1be88793dd7191a4d11ba5ce98d37c5b0c706"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03c0230dfb3a7fece5860d271e808944a3e6b7f76fad6bbd468ca24784a7c036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aae007bce432ac8b70dc8b246f1244ccce7d29276dc792e4cb5a709dece088e"}]},{"symbol":"FCOM","date":"2026-08-24","iv_pct":19.27430383341532,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.65757111597374,"put_iv_pct":16.206326530612245},{"expiry":"2026-10-16","call_iv_pct":17.26972972972973,"put_iv_pct":20.817381974248928},{"expiry":"2026-12-18","call_iv_pct":16.28304347826087,"put_iv_pct":21.94141280353201},{"expiry":"2027-03-19","call_iv_pct":18.959272727272726,"put_iv_pct":23.05969230769231}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2bea309547f8cec17c704c5ae77d37a18fbe65292342f476f993c326d29c81c1","captured_at":"2026-10-24T04:24:22.707605+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"ba1ac329f8543df1bd3b52c7b4b8263b5448ae3bc254bd2c8bfce2894ebe5c96"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d08fe49272b23f115700356a2503514f0e6a666968602d0c87a4967c561cb125"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bd727f04f3627f79d52f4799b0414569124789948a3e93f8beddedaf993a929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4da8403ed2b707eae807ef89182e4c7ec689461384a3e0199686bd59d1d79a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"194d9337456c74677d444355420a74f43067513fe0bf91f89b7ebbeaf94d9e4e"}]},{"symbol":"FCOM","date":"2026-08-25","iv_pct":19.761610335756835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.955897009966776,"put_iv_pct":19.2553488372093},{"expiry":"2026-10-16","call_iv_pct":17.582888643880924,"put_iv_pct":21.279208523592086},{"expiry":"2026-12-18","call_iv_pct":17.144526315789474,"put_iv_pct":22.197742663656882},{"expiry":"2027-03-19","call_iv_pct":18.869754768392372,"put_iv_pct":22.80751592356688}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c8a2d278bec8c29fa32b52eab5ae2f39b922777efda75fb836c23619dc5dea5","captured_at":"2026-10-24T04:24:21.070820+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"07df2aad9389f0028d50225f0c61f720cacf39f0348b9ca66adfff7c8f6785b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d08fe49272b23f115700356a2503514f0e6a666968602d0c87a4967c561cb125"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bd727f04f3627f79d52f4799b0414569124789948a3e93f8beddedaf993a929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4da8403ed2b707eae807ef89182e4c7ec689461384a3e0199686bd59d1d79a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"194d9337456c74677d444355420a74f43067513fe0bf91f89b7ebbeaf94d9e4e"}]},{"symbol":"FCOM","date":"2026-08-26","iv_pct":19.562747441728938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.42263157894737,"put_iv_pct":19.518066465256798},{"expiry":"2026-10-16","call_iv_pct":18.845701415701416,"put_iv_pct":18.59639705882353},{"expiry":"2026-12-18","call_iv_pct":18.41775390625,"put_iv_pct":20.404320486815415},{"expiry":"2027-03-19","call_iv_pct":18.85636363636364,"put_iv_pct":21.44074498567335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e822dee3783fbc50cb55bf13e30d91653ed545e93de2ef6c07b5fe8d0f8bb9b8","captured_at":"2026-10-24T04:24:19.305423+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"d5e38dc129ccd4e373856f7199e4e4d078ccfa8c9bfbe6368a0d582c4cc008d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d08fe49272b23f115700356a2503514f0e6a666968602d0c87a4967c561cb125"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bd727f04f3627f79d52f4799b0414569124789948a3e93f8beddedaf993a929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4da8403ed2b707eae807ef89182e4c7ec689461384a3e0199686bd59d1d79a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"194d9337456c74677d444355420a74f43067513fe0bf91f89b7ebbeaf94d9e4e"}]},{"symbol":"FCOM","date":"2026-08-27","iv_pct":19.263624833089153,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.328129432624113,"put_iv_pct":16.80800282286521},{"expiry":"2026-10-16","call_iv_pct":18.66940119760479,"put_iv_pct":19.015224071702942},{"expiry":"2026-12-18","call_iv_pct":18.256165703275528,"put_iv_pct":20.673333333333332},{"expiry":"2027-03-19","call_iv_pct":18.598913043478262,"put_iv_pct":21.75982905982906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32ec5585dfe6840b01e51d0717a80814cd235cdce1f22a90eb04b89163839794","captured_at":"2026-10-24T04:24:17.427215+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"31a37c288793e8bfd86edcd10e2497310fc40095c40a9819bbbc4fc8f50d9fbe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d08fe49272b23f115700356a2503514f0e6a666968602d0c87a4967c561cb125"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bd727f04f3627f79d52f4799b0414569124789948a3e93f8beddedaf993a929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4da8403ed2b707eae807ef89182e4c7ec689461384a3e0199686bd59d1d79a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"194d9337456c74677d444355420a74f43067513fe0bf91f89b7ebbeaf94d9e4e"}]},{"symbol":"FCOM","date":"2026-08-28","iv_pct":19.00043927823757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.0929222972973,"put_iv_pct":20.171121338912133},{"expiry":"2026-10-16","call_iv_pct":16.779287257019437,"put_iv_pct":18.61184634448575},{"expiry":"2026-12-18","call_iv_pct":16.324970760233917,"put_iv_pct":20.408848484848484},{"expiry":"2027-03-19","call_iv_pct":18.857650273224046,"put_iv_pct":21.756867469879516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c1bfaff3c73ef2f7d83de4845adda9ed180d87c88a8e82b6ccd6daf78337ec2","captured_at":"2026-10-24T04:24:15.154470+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"824f62fd775edffbbec166b77dde0c1090a9314bbb6f836d69d3a7559bdfec49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d08fe49272b23f115700356a2503514f0e6a666968602d0c87a4967c561cb125"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bd727f04f3627f79d52f4799b0414569124789948a3e93f8beddedaf993a929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4da8403ed2b707eae807ef89182e4c7ec689461384a3e0199686bd59d1d79a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"194d9337456c74677d444355420a74f43067513fe0bf91f89b7ebbeaf94d9e4e"}]},{"symbol":"FCOM","date":"2026-08-31","iv_pct":20.208467671054837,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.079195775792037,"put_iv_pct":22.370898678414097},{"expiry":"2026-10-16","call_iv_pct":18.06634903640257,"put_iv_pct":19.06705},{"expiry":"2026-12-18","call_iv_pct":18.42814744801512,"put_iv_pct":21.146804123711338},{"expiry":"2027-03-19","call_iv_pct":19.154175824175823,"put_iv_pct":22.35512048192771}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e2760dc8c13c5029a0e3f15a981ee84b2bd6583b9f4df7d4afe2e45dc98d436","captured_at":"2026-10-24T04:24:06.996204+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"e7b47150fa8d060274849d2461982afe79e13ed549e5b4062b9c58e32591c93c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5a0c5c485f736f791050231f61365238d7d97ed3a90f1aaeed8a39488dc10c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3037b0cff1e930cfb23debaf279756f996c797a72adfbe2968ad414da55d2441"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8802489cfd8e88aa58d9401ba3553f4d74bdf1be9b3833b81ab05c70d82e70d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84bf43b7c1c084b162cbd40b4502deb99f71044ae7a5742f22ef237795123527"}]},{"symbol":"FCOM","date":"2026-09-01","iv_pct":19.058885881318567,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.249218891916442,"put_iv_pct":17.859319444444445},{"expiry":"2026-10-16","call_iv_pct":17.0392576419214,"put_iv_pct":18.81292004634994},{"expiry":"2026-12-18","call_iv_pct":16.644066797642438,"put_iv_pct":20.79241379310345},{"expiry":"2027-03-19","call_iv_pct":18.57155807365439,"put_iv_pct":21.502332361516036}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"450d44a6b8b4e37c51af165bcbfeb49c047a9c37814b5576d4374d99f01fec7b","captured_at":"2026-10-24T04:24:03.322291+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"a722912f9ea192a2c5c6b50a2cc60f7487e79c92c979bced984668078a1158a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"135e3bef92c273ea3ef11bbdfb5833e85e757c611d52829db1bf35e6872fe2de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4219656d6d98784bf7dc9ad8e5d64699f5866b0de741ff5ff5fd0d76673052b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f801e6e5c0baab7c7bc3d22419686091f29693509c2e183fd235d27d9b693d3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c766734c6fc30e031b188ded706221f292323590b4b0d79ba0cf4367e0a8c579"}]},{"symbol":"FCOM","date":"2026-09-02","iv_pct":19.25973513741715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.662560975609754,"put_iv_pct":22.3689},{"expiry":"2026-10-16","call_iv_pct":15.309096153846152,"put_iv_pct":19.61610169491525},{"expiry":"2026-12-18","call_iv_pct":16.510926916221035,"put_iv_pct":21.014558823529413},{"expiry":"2027-03-19","call_iv_pct":17.637631578947367,"put_iv_pct":21.958104956268222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0206c9d9c5da96c26fe3e4a9315c396bc59a7e9abf3662b9dfb208dcd6395ec1","captured_at":"2026-10-24T04:24:01.863782+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"ca1581cbfd2485a48a4240fdb693f1246cd0df2916b62f13a9d09f6c39ec04c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"135e3bef92c273ea3ef11bbdfb5833e85e757c611d52829db1bf35e6872fe2de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4219656d6d98784bf7dc9ad8e5d64699f5866b0de741ff5ff5fd0d76673052b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f801e6e5c0baab7c7bc3d22419686091f29693509c2e183fd235d27d9b693d3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c766734c6fc30e031b188ded706221f292323590b4b0d79ba0cf4367e0a8c579"}]},{"symbol":"FCOM","date":"2026-09-03","iv_pct":19.41382526862482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.75242253521127,"put_iv_pct":23.139098360655737},{"expiry":"2026-10-16","call_iv_pct":17.304232081911262,"put_iv_pct":17.78175236096537},{"expiry":"2026-12-18","call_iv_pct":17.17203045685279,"put_iv_pct":19.86810344827586},{"expiry":"2027-03-19","call_iv_pct":17.759014778325124,"put_iv_pct":20.533948126801153}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36375f68764dfc31e28daba00ca6347c578cf23f1f13080ba269d7b9613da764","captured_at":"2026-10-24T04:24:00.241720+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"b243f27192144022cf4a26568ad9345ed6797db4b78af08f2359ea646a943565"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"135e3bef92c273ea3ef11bbdfb5833e85e757c611d52829db1bf35e6872fe2de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4219656d6d98784bf7dc9ad8e5d64699f5866b0de741ff5ff5fd0d76673052b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f801e6e5c0baab7c7bc3d22419686091f29693509c2e183fd235d27d9b693d3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c766734c6fc30e031b188ded706221f292323590b4b0d79ba0cf4367e0a8c579"}]},{"symbol":"FCOM","date":"2026-09-04","iv_pct":19.580863819559134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.345000000000002,"put_iv_pct":22.323981831945495},{"expiry":"2026-10-16","call_iv_pct":17.765,"put_iv_pct":18.042209567198178},{"expiry":"2026-12-18","call_iv_pct":17.26342857142857,"put_iv_pct":19.551532567049808},{"expiry":"2027-03-19","call_iv_pct":18.566997455470737,"put_iv_pct":20.788760563380283}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e74568c42769522df71d25628412ee030dbb67d46f5014dfe99457bd9face102","captured_at":"2026-10-24T04:23:58.018572+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"546de7236d974beb5c22f10d34e4b1ddcb6832d521060b67a98671db7654d89f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"135e3bef92c273ea3ef11bbdfb5833e85e757c611d52829db1bf35e6872fe2de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4219656d6d98784bf7dc9ad8e5d64699f5866b0de741ff5ff5fd0d76673052b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f801e6e5c0baab7c7bc3d22419686091f29693509c2e183fd235d27d9b693d3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c766734c6fc30e031b188ded706221f292323590b4b0d79ba0cf4367e0a8c579"}]},{"symbol":"FCOM","date":"2026-09-08","iv_pct":19.894616170045822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.055701168614352,"put_iv_pct":19.0383280955374},{"expiry":"2026-10-16","call_iv_pct":17.282022471910114,"put_iv_pct":20.19},{"expiry":"2026-12-18","call_iv_pct":17.718656987295827,"put_iv_pct":20.341252485089463},{"expiry":"2027-03-19","call_iv_pct":18.448179419525065,"put_iv_pct":21.082788732394366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ddc80c5b89dd64cbb024c6d6115a33ce211de7dbf6911b4d5d50c9dcc082c25","captured_at":"2026-10-24T04:23:51.105143+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"29ad74161071f377efc6ff1aea857e64741fe8ab9ad998b643f78f49dd82d0b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac576047fa2266e22b2f2a87166337c06a4a95c75b407e2f0f5bf07781e729c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96553c8a79addcaf1110f945cea3fca81707af441ed72d955ba1b78ffe7b81b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c83bc43a14577e0594708cbf5b964b69c94218a2bc64970ec5d2d42505d9e4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"859d9b20d109bd58d99710ac65e7c36a5e488e1919205c2ce3ce6b736bcf35ab"}]},{"symbol":"FCOM","date":"2026-09-09","iv_pct":21.08121755215821,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.83558282208589,"put_iv_pct":26.77190996784566},{"expiry":"2026-10-16","call_iv_pct":17.765914893617023,"put_iv_pct":19.928538205980065},{"expiry":"2026-12-18","call_iv_pct":18.017518518518518,"put_iv_pct":20.347169811320757},{"expiry":"2027-03-19","call_iv_pct":18.158387096774195,"put_iv_pct":20.824719101123595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e37839f4496a27d6515af1ddf80268503469c018baf91220effaccd615e2edaf","captured_at":"2026-10-24T04:23:49.438758+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"dfd63e48027743e8dfece7cbf5ad91c4b0bc7e8549219487188cd9206023162c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac576047fa2266e22b2f2a87166337c06a4a95c75b407e2f0f5bf07781e729c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96553c8a79addcaf1110f945cea3fca81707af441ed72d955ba1b78ffe7b81b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c83bc43a14577e0594708cbf5b964b69c94218a2bc64970ec5d2d42505d9e4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"859d9b20d109bd58d99710ac65e7c36a5e488e1919205c2ce3ce6b736bcf35ab"}]},{"symbol":"FCOM","date":"2026-09-10","iv_pct":21.682537794203846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.58378548895899,"put_iv_pct":28.80780793319416},{"expiry":"2026-10-16","call_iv_pct":18.079637096774192,"put_iv_pct":19.28261879619852},{"expiry":"2026-12-18","call_iv_pct":17.84267857142857,"put_iv_pct":20.723524752475246},{"expiry":"2027-03-19","call_iv_pct":18.75609498680739,"put_iv_pct":21.384154727793696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6a02afa08fff15cec28684bf44edf937067f3eb702660e446e67e93eb6d1c29","captured_at":"2026-10-24T04:23:47.600323+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"4e58805bdc9071068fc8448292142e3f7ed0b1276aa833fdf144b66b7b647b2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac576047fa2266e22b2f2a87166337c06a4a95c75b407e2f0f5bf07781e729c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96553c8a79addcaf1110f945cea3fca81707af441ed72d955ba1b78ffe7b81b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c83bc43a14577e0594708cbf5b964b69c94218a2bc64970ec5d2d42505d9e4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"859d9b20d109bd58d99710ac65e7c36a5e488e1919205c2ce3ce6b736bcf35ab"}]},{"symbol":"FCOM","date":"2026-09-11","iv_pct":21.759081425562126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.809385245901638,"put_iv_pct":29.691845764854612},{"expiry":"2026-10-16","call_iv_pct":17.78262564102564,"put_iv_pct":19.705810363836825},{"expiry":"2026-12-18","call_iv_pct":17.808897196261682,"put_iv_pct":20.34965250965251},{"expiry":"2027-03-19","call_iv_pct":18.582754010695187,"put_iv_pct":21.341680672268907}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2a2ddf95a234093f1b8d0aa77af53cf6d51f583e882b588178889d9d13c9008","captured_at":"2026-10-24T04:23:45.576715+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"d257355d643f4396d0f32fb280b16bc8ee2e2a788881c8ff1c546c191f5d26ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac576047fa2266e22b2f2a87166337c06a4a95c75b407e2f0f5bf07781e729c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96553c8a79addcaf1110f945cea3fca81707af441ed72d955ba1b78ffe7b81b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c83bc43a14577e0594708cbf5b964b69c94218a2bc64970ec5d2d42505d9e4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"859d9b20d109bd58d99710ac65e7c36a5e488e1919205c2ce3ce6b736bcf35ab"}]},{"symbol":"FCOM","date":"2026-09-14","iv_pct":22.886902375746246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.60022520364159,"put_iv_pct":37.2343606557377},{"expiry":"2026-10-16","call_iv_pct":15.769246861924687,"put_iv_pct":21.855857843137255},{"expiry":"2026-12-18","call_iv_pct":13.886374345549738,"put_iv_pct":22.229745222929935},{"expiry":"2027-03-19","call_iv_pct":17.279029126213594,"put_iv_pct":22.240379746835444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a0e4fe1d761faa3e8410ef77e168bc3900eb550fa0c4e95025db09eec32f0c4","captured_at":"2026-10-24T04:23:30.650919+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"7d67217de66a2906b63ed40c40469bae96de0c8cc0825d6ef646a76062f392f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac576047fa2266e22b2f2a87166337c06a4a95c75b407e2f0f5bf07781e729c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96553c8a79addcaf1110f945cea3fca81707af441ed72d955ba1b78ffe7b81b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c83bc43a14577e0594708cbf5b964b69c94218a2bc64970ec5d2d42505d9e4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"859d9b20d109bd58d99710ac65e7c36a5e488e1919205c2ce3ce6b736bcf35ab"}]},{"symbol":"FCOM","date":"2026-09-15","iv_pct":24.70370090888059,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.98792673421668,"put_iv_pct":41.130880181714936},{"expiry":"2026-10-16","call_iv_pct":18.417297297297296,"put_iv_pct":20.00685204616999},{"expiry":"2026-12-18","call_iv_pct":16.967988980716253,"put_iv_pct":20.84553846153846},{"expiry":"2027-03-19","call_iv_pct":17.308329048843188,"put_iv_pct":20.964794520547944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc32df57b8136fb32982856aa98554c8affb30e47160f036e2c74f6db6f2c5e6","captured_at":"2026-10-24T04:23:18.846831+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"8a57f7339ef87f75d273ebcdd9cedb05cf11ac2f19ca334491f518893593f3f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09a707c32fc52a78dd752cee086f04ace5c130e1b82c90d48fcf65514d26f388"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45c7102be95e11d81ea5a9a8eca3bf09c99ee7a2033f4f873dcc5d43f571bd9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d9bb78892bcd9d9a805636418fdfbb9142c2b56947e211a0720bc1bf12b370e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f422aaa6e7bf7779abbbc272c672dca3ef2e38e0d43bcb9a7b17b0fd9e7bf155"}]},{"symbol":"FCOM","date":"2026-09-16","iv_pct":25.753734367368523,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.43112676056338,"put_iv_pct":44.81881412391739},{"expiry":"2026-10-16","call_iv_pct":17.998120805369126,"put_iv_pct":17.699524245196706},{"expiry":"2026-12-18","call_iv_pct":17.89818181818182,"put_iv_pct":19.932074074074073},{"expiry":"2027-03-19","call_iv_pct":18.828979057591624,"put_iv_pct":20.423054054054056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1b357ad16f4198924ecdb600ccc4b19fb21275ead9e622f22440fce6ef30cb4","captured_at":"2026-10-24T04:23:17.271215+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"abc455adb0108b55dea6f3c5bcb4d08b94160d96b1e9c8c09e9e5c57f466ebf1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09a707c32fc52a78dd752cee086f04ace5c130e1b82c90d48fcf65514d26f388"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45c7102be95e11d81ea5a9a8eca3bf09c99ee7a2033f4f873dcc5d43f571bd9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d9bb78892bcd9d9a805636418fdfbb9142c2b56947e211a0720bc1bf12b370e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f422aaa6e7bf7779abbbc272c672dca3ef2e38e0d43bcb9a7b17b0fd9e7bf155"}]},{"symbol":"FCOM","date":"2026-09-17","iv_pct":30.40400889281895,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.44534223706177,"put_iv_pct":66.2188140161725},{"expiry":"2026-10-16","call_iv_pct":18.423596986817326,"put_iv_pct":18.30007407407407},{"expiry":"2026-11-20","call_iv_pct":18.36667638483965,"put_iv_pct":19.634368340943684},{"expiry":"2026-12-18","call_iv_pct":17.799096989966554,"put_iv_pct":19.044102112676057}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef3e25a0ae9388ffb9e84114c81a6569faf1dac8a8f603c24cd179a7b1cc43b7","captured_at":"2026-10-24T04:23:15.249348+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"be8f80cd5b5985cf96bd6b3bbdb63c2a3ea49f6b24cfdcb6ff0e4e52402a4e7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09a707c32fc52a78dd752cee086f04ace5c130e1b82c90d48fcf65514d26f388"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45c7102be95e11d81ea5a9a8eca3bf09c99ee7a2033f4f873dcc5d43f571bd9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73d24075b2bcc06b2481620ef974af19dc44e3852a2912f258c8cfc6218ddf21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d9bb78892bcd9d9a805636418fdfbb9142c2b56947e211a0720bc1bf12b370e"}]},{"symbol":"FCOM","date":"2026-09-18","iv_pct":18.175188284446712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.89201951219512,"put_iv_pct":17.11169724770642},{"expiry":"2026-11-20","call_iv_pct":18.61374485596708,"put_iv_pct":17.23934508816121},{"expiry":"2026-12-18","call_iv_pct":18.1072131147541,"put_iv_pct":17.833962264150944},{"expiry":"2027-03-19","call_iv_pct":18.12934508816121,"put_iv_pct":19.474179104477614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9664dd6991495d3173056e9bfc05d9830100ca152423ca3896e523219f5b57a","captured_at":"2026-10-24T04:23:11.198175+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"f3fde867b219e429a83eda883d79e2ba7c04b82f57462019b2a62e435227d53d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45c7102be95e11d81ea5a9a8eca3bf09c99ee7a2033f4f873dcc5d43f571bd9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73d24075b2bcc06b2481620ef974af19dc44e3852a2912f258c8cfc6218ddf21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d9bb78892bcd9d9a805636418fdfbb9142c2b56947e211a0720bc1bf12b370e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f422aaa6e7bf7779abbbc272c672dca3ef2e38e0d43bcb9a7b17b0fd9e7bf155"}]},{"symbol":"FCOM","date":"2026-09-21","iv_pct":17.940320987716852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.436462984723855,"put_iv_pct":22.95231981981982},{"expiry":"2026-11-20","call_iv_pct":14.076946959896508,"put_iv_pct":22.015618181818184},{"expiry":"2026-12-18","call_iv_pct":13.1677331420373,"put_iv_pct":22.060702479338843},{"expiry":"2027-03-19","call_iv_pct":12.188216432865733,"put_iv_pct":22.624567901234567}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f254b85eff38213fd260a6189c7dff0275888e13530d2b97cb3dd73cc42179d","captured_at":"2026-10-24T04:23:09.532130+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"7204f02cc563b81282bb82625ef980ef7979f6927bf2ba9a11f5eca2c9b48e1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45c7102be95e11d81ea5a9a8eca3bf09c99ee7a2033f4f873dcc5d43f571bd9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73d24075b2bcc06b2481620ef974af19dc44e3852a2912f258c8cfc6218ddf21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d9bb78892bcd9d9a805636418fdfbb9142c2b56947e211a0720bc1bf12b370e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f422aaa6e7bf7779abbbc272c672dca3ef2e38e0d43bcb9a7b17b0fd9e7bf155"}]},{"symbol":"FCOM","date":"2026-09-22","iv_pct":19.044352638441197,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.499769874476986,"put_iv_pct":20.31511111111111},{"expiry":"2026-11-20","call_iv_pct":18.88163076923077,"put_iv_pct":17.601624365482234},{"expiry":"2026-12-18","call_iv_pct":15.927676902536714,"put_iv_pct":18.363846153846154},{"expiry":"2027-03-19","call_iv_pct":19.248031496062993,"put_iv_pct":20.51713043478261}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59226cbdf0574b5cbf528a4e8f2445f50416bd9111b79615fbc0ed2c17f65020","captured_at":"2026-10-24T04:23:00.643144+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"89b1e259dc570873a0a15422794bb9768616093fabf22dd03231b8bf6b54f32e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7984ab4b8940b9eb7a7bd73d4d19e255d72f102eb05deb8280ad1ee9cd6c226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"097309cd80d03b59627276dc03e51e30ea25e9efc0e540c6660a92e1317d76a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5c96a85de7bef292c01e776e05fb96f59d393088c749ff86917bb8740d7938"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7502545e9223a017f64d3bfcac5e4e6f45a152a386abb7f17058e0db2695e262"}]},{"symbol":"FCOM","date":"2026-09-23","iv_pct":19.306738709850556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.29058177826564,"put_iv_pct":19.106640344580043},{"expiry":"2026-11-20","call_iv_pct":19.237303851640515,"put_iv_pct":18.37244094488189},{"expiry":"2026-12-18","call_iv_pct":18.531866666666666,"put_iv_pct":19.029897610921502},{"expiry":"2027-03-19","call_iv_pct":18.566485148514854,"put_iv_pct":20.318693333333332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f285baf92095c4f0c59ae0ef205e1dfa2c758acfaec41b8a5aaa66369891e622","captured_at":"2026-10-24T04:22:58.510712+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"cae3ffd05b7466781dff2511e8e57e8089aef9afe2eafbebd737052102d5fc18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7984ab4b8940b9eb7a7bd73d4d19e255d72f102eb05deb8280ad1ee9cd6c226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"097309cd80d03b59627276dc03e51e30ea25e9efc0e540c6660a92e1317d76a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5c96a85de7bef292c01e776e05fb96f59d393088c749ff86917bb8740d7938"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7502545e9223a017f64d3bfcac5e4e6f45a152a386abb7f17058e0db2695e262"}]},{"symbol":"FCOM","date":"2026-09-24","iv_pct":19.14663585918967,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.00166210045662,"put_iv_pct":22.356539256198346},{"expiry":"2026-11-20","call_iv_pct":16.493992718446602,"put_iv_pct":22.042},{"expiry":"2026-12-18","call_iv_pct":13.44147859922179,"put_iv_pct":21.329614604462478},{"expiry":"2027-03-19","call_iv_pct":17.282056737588654,"put_iv_pct":22.22574285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80598ac4ec2509ca12123426040821c91bf32c8fda6a7dd82197365ba2f27036","captured_at":"2026-10-24T04:22:56.846887+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"5c74ac3a06244f408f8456af515784ad5692302de87a9ba721b58ab1af284773"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7984ab4b8940b9eb7a7bd73d4d19e255d72f102eb05deb8280ad1ee9cd6c226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"097309cd80d03b59627276dc03e51e30ea25e9efc0e540c6660a92e1317d76a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5c96a85de7bef292c01e776e05fb96f59d393088c749ff86917bb8740d7938"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7502545e9223a017f64d3bfcac5e4e6f45a152a386abb7f17058e0db2695e262"}]},{"symbol":"FCOM","date":"2026-09-25","iv_pct":19.704712089566144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.272502226179874,"put_iv_pct":21.48311614730878},{"expiry":"2026-11-20","call_iv_pct":18.37239895697523,"put_iv_pct":20.080000000000002},{"expiry":"2026-12-18","call_iv_pct":17.19235616438356,"put_iv_pct":20.667148080438757},{"expiry":"2027-03-19","call_iv_pct":18.074666666666666,"put_iv_pct":21.495508474576273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ef1139f10a76ee615bef4189530b53a8d95910cf00f8f717d9df4f2e14dd655","captured_at":"2026-10-24T04:22:54.898405+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"65e6de95392a869067fe62707ed3a16ccbd3964e13c250182f3bf31c915b9395"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7984ab4b8940b9eb7a7bd73d4d19e255d72f102eb05deb8280ad1ee9cd6c226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"097309cd80d03b59627276dc03e51e30ea25e9efc0e540c6660a92e1317d76a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5c96a85de7bef292c01e776e05fb96f59d393088c749ff86917bb8740d7938"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7502545e9223a017f64d3bfcac5e4e6f45a152a386abb7f17058e0db2695e262"}]},{"symbol":"FCOM","date":"2026-09-28","iv_pct":20.237467444388432,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.546119873817037,"put_iv_pct":20.99199335548173},{"expiry":"2026-11-20","call_iv_pct":19.786170798898073,"put_iv_pct":19.411043593130778},{"expiry":"2026-12-18","call_iv_pct":19.162158154859966,"put_iv_pct":19.98073756432247},{"expiry":"2027-03-19","call_iv_pct":19.00032258064516,"put_iv_pct":21.021193633952254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"123b667c0f32c75b40925d1d46ff7b5bc8f34874519c9d016e9ba31b2519b835","captured_at":"2026-10-24T04:22:53.124588+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"3f342473d44cd2c79285f8342aeeac921665f9f5442e56b9a38a6430a9bc8fb2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7984ab4b8940b9eb7a7bd73d4d19e255d72f102eb05deb8280ad1ee9cd6c226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"097309cd80d03b59627276dc03e51e30ea25e9efc0e540c6660a92e1317d76a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5c96a85de7bef292c01e776e05fb96f59d393088c749ff86917bb8740d7938"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7502545e9223a017f64d3bfcac5e4e6f45a152a386abb7f17058e0db2695e262"}]},{"symbol":"FCOM","date":"2026-09-29","iv_pct":20.42516851790404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.1048,"put_iv_pct":23.813520871143375},{"expiry":"2026-11-20","call_iv_pct":17.392235294117647,"put_iv_pct":21.624570135746605},{"expiry":"2026-12-18","call_iv_pct":17.337427597955706,"put_iv_pct":21.77715328467153},{"expiry":"2027-03-19","call_iv_pct":17.967305699481866,"put_iv_pct":22.384335260115606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bed9795e5e499a2399ac999fe441cf130ed273a91db52ad1796317e578032482","captured_at":"2026-10-24T04:22:44.663411+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"fd63d11ed40c4e76788d0c262c646194f48f8988cb65f52b92b2c61f3f1cb87b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e238d56a1e6187bbcf6b3f8cb60775c813948fa0cbd321fd07532f22f4b31af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b6efe015657a6de8238c386e10461d4521c8db0d33c0f61524be9ec768bfa82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ed3d54a3622000bbe89431bb0c2f8db32c165797fe43320cf468301159ee228"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c827964b6bc22dd245fb0886c53b7df97305983f8580e5eb509310afc335f08"}]},{"symbol":"FCOM","date":"2026-09-30","iv_pct":20.178836463349853,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.847066929133863,"put_iv_pct":20.739451421017847},{"expiry":"2026-11-20","call_iv_pct":20.655949367088606,"put_iv_pct":19.058118556701032},{"expiry":"2026-12-18","call_iv_pct":19.17609836065574,"put_iv_pct":18.992947882736154},{"expiry":"2027-03-19","call_iv_pct":18.557002341920374,"put_iv_pct":20.40405684754522}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9cef93bbaaa2b04f67e518fd6e5087ef71322cd69b171d2cd51164921dd801a3","captured_at":"2026-10-24T04:22:43.098422+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"25365689e2112070d49503b4511a1065d1cec9651df4907452edf2dc2aa49b00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e238d56a1e6187bbcf6b3f8cb60775c813948fa0cbd321fd07532f22f4b31af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b6efe015657a6de8238c386e10461d4521c8db0d33c0f61524be9ec768bfa82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ed3d54a3622000bbe89431bb0c2f8db32c165797fe43320cf468301159ee228"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c827964b6bc22dd245fb0886c53b7df97305983f8580e5eb509310afc335f08"}]},{"symbol":"FCOM","date":"2026-10-01","iv_pct":20.689360098298657,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.82304945054945,"put_iv_pct":21.34579856115108},{"expiry":"2026-11-20","call_iv_pct":21.10036879432624,"put_iv_pct":18.996855670103095},{"expiry":"2026-12-18","call_iv_pct":20.232302521008407,"put_iv_pct":19.20373770491803},{"expiry":"2027-03-19","call_iv_pct":19.024910941475824,"put_iv_pct":20.787857142857145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfd837b07ff4eb8affc63356587fd5c1500ea5cd9151d74f1e06588e6cca02bd","captured_at":"2026-10-24T04:22:37.356489+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"3dc606fc738ccfff518eb12b7fdf53f72336b806f930fead6b7cf3e4c288775f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afdf7bc3fd4919cd7159dbb08bb7707232b2a77f198c23272656b45605186c2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60cb1279d6db42788b3139e683b066a446ee6f5debbf85ee7f0851fdae74e349"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c82fa9a80f6f391a6ba869c82b07176a0e6f1df4d8c929d37ec52acedf75ac72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4334f8ad3f41c4a9df4096b17e80327296b6e17daa43781924eb73f070a51353"}]},{"symbol":"FCOM","date":"2026-10-02","iv_pct":20.66413286809034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.35951856946355,"put_iv_pct":22.454101123595503},{"expiry":"2026-11-20","call_iv_pct":20.292483130904184,"put_iv_pct":20.25318181818182},{"expiry":"2026-12-18","call_iv_pct":18.549659442724458,"put_iv_pct":20.339831365935922},{"expiry":"2027-03-19","call_iv_pct":18.601727493917274,"put_iv_pct":21.46256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71ecbce74f6d6438a2fee2b45c55fd1a24441519d1a7d556fac16fdc9f2346c3","captured_at":"2026-10-24T04:22:35.773183+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"c43cead134d9319ab01a9dd78aa7e76d19f28c75d89393112c3a65a4ed116353"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afdf7bc3fd4919cd7159dbb08bb7707232b2a77f198c23272656b45605186c2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60cb1279d6db42788b3139e683b066a446ee6f5debbf85ee7f0851fdae74e349"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c82fa9a80f6f391a6ba869c82b07176a0e6f1df4d8c929d37ec52acedf75ac72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4334f8ad3f41c4a9df4096b17e80327296b6e17daa43781924eb73f070a51353"}]},{"symbol":"FCOM","date":"2026-10-05","iv_pct":20.777005208963175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.983281061519904,"put_iv_pct":25.54627027027027},{"expiry":"2026-11-20","call_iv_pct":17.68733850129199,"put_iv_pct":22.374230769230767},{"expiry":"2026-12-18","call_iv_pct":17.27618479880775,"put_iv_pct":22.033406593406593},{"expiry":"2027-03-19","call_iv_pct":16.059752212389377,"put_iv_pct":22.255577464788733}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b71be977dbdacb62b632826d8d46569eaacdc7c642f90f7b41ccaff6acbaba1a","captured_at":"2026-10-24T04:22:33.934186+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"d404c5ae450e1736d37a285b9568504a1c1874aec4743ac40518c6789fb14c70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afdf7bc3fd4919cd7159dbb08bb7707232b2a77f198c23272656b45605186c2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60cb1279d6db42788b3139e683b066a446ee6f5debbf85ee7f0851fdae74e349"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c82fa9a80f6f391a6ba869c82b07176a0e6f1df4d8c929d37ec52acedf75ac72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4334f8ad3f41c4a9df4096b17e80327296b6e17daa43781924eb73f070a51353"}]},{"symbol":"FCOM","date":"2026-10-06","iv_pct":21.262282625345172,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.874086021505377,"put_iv_pct":25.908928571428575},{"expiry":"2026-11-20","call_iv_pct":19.078880308880308,"put_iv_pct":21.178433242506813},{"expiry":"2026-12-18","call_iv_pct":17.779117647058822,"put_iv_pct":20.378823529411765},{"expiry":"2027-03-19","call_iv_pct":18.404415274463005,"put_iv_pct":21.495576407506704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d557d8256e609a3f0bd052b3a024097d38feba4cb1bc7745dd1163e81eba4c8a","captured_at":"2026-10-24T04:22:32.292079+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"3967fc389dc0c641f41fcc42bdf3c8a037e1885baa2be9ddb482d1debc4abbc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afdf7bc3fd4919cd7159dbb08bb7707232b2a77f198c23272656b45605186c2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60cb1279d6db42788b3139e683b066a446ee6f5debbf85ee7f0851fdae74e349"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c82fa9a80f6f391a6ba869c82b07176a0e6f1df4d8c929d37ec52acedf75ac72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4334f8ad3f41c4a9df4096b17e80327296b6e17daa43781924eb73f070a51353"}]},{"symbol":"FCOM","date":"2026-10-07","iv_pct":21.27064143038469,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.191624266144814,"put_iv_pct":26.96690746753247},{"expiry":"2026-11-20","call_iv_pct":18.395218543046358,"put_iv_pct":21.6224064171123},{"expiry":"2026-12-18","call_iv_pct":17.09421052631579,"put_iv_pct":20.93597602739726},{"expiry":"2027-03-19","call_iv_pct":18.015970515970515,"put_iv_pct":21.94281767955801}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2cd2144c76d1acc1d25f9f7ae452f1cd4496a3757081c02da1bd1874d8f3fc95","captured_at":"2026-10-24T04:22:30.276991+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"940cd458d0b39c23ead7b048c674b0d6201c75edeb268a9fb3d2393da31f6e96"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afdf7bc3fd4919cd7159dbb08bb7707232b2a77f198c23272656b45605186c2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60cb1279d6db42788b3139e683b066a446ee6f5debbf85ee7f0851fdae74e349"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c82fa9a80f6f391a6ba869c82b07176a0e6f1df4d8c929d37ec52acedf75ac72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4334f8ad3f41c4a9df4096b17e80327296b6e17daa43781924eb73f070a51353"}]},{"symbol":"FCOM","date":"2026-10-08","iv_pct":21.68544533390964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.96643246517262,"put_iv_pct":28.71585910652921},{"expiry":"2026-11-20","call_iv_pct":18.160566037735848,"put_iv_pct":20.79914438502674},{"expiry":"2026-12-18","call_iv_pct":17.40513909224012,"put_iv_pct":20.754424040066777},{"expiry":"2027-03-19","call_iv_pct":18.301555555555556,"put_iv_pct":22.380441988950274}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0462cb4f94fedbdef6dbb4be37f35b74d6630121e487d0f02e7a517aa6964277","captured_at":"2026-10-24T04:22:19.200619+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"88217a85cafed7aa0e81861a396707821d186651f26dd7f1d5354524a2042ef4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"296c2812163d524c4bdf56a7a83198455a76d29c35c5f5b0b39ff3389ef2db51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"120b6788ff1c275fe948c6daec27cfe44939eb5fabfbd6b535256a5c12975b37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13a8b2ba309859784876abe7e3da5a80c566374ea4e2264f0796d88404032819"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2659a861476b7a62263b91a5e808403adb812e14e060e6830ac0a253645ead0"}]},{"symbol":"FCOM","date":"2026-10-09","iv_pct":21.401667846470726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.842457786116316,"put_iv_pct":27.059876656007308},{"expiry":"2026-11-20","call_iv_pct":19.475797101449277,"put_iv_pct":18.701672240802676},{"expiry":"2026-12-18","call_iv_pct":18.588230088495575,"put_iv_pct":18.98996978851964},{"expiry":"2027-03-19","call_iv_pct":18.863668224299065,"put_iv_pct":20.69167088607595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc413e59b8207c38fead9d4f897036d4ec045f89485f15b0e35ac4de63c95018","captured_at":"2026-10-24T04:22:17.203724+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"0733d575ca2bb880581480d0270bcb515f3c183b71918a68c2b02c20aa71e783"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"296c2812163d524c4bdf56a7a83198455a76d29c35c5f5b0b39ff3389ef2db51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"120b6788ff1c275fe948c6daec27cfe44939eb5fabfbd6b535256a5c12975b37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13a8b2ba309859784876abe7e3da5a80c566374ea4e2264f0796d88404032819"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2659a861476b7a62263b91a5e808403adb812e14e060e6830ac0a253645ead0"}]},{"symbol":"FCOM","date":"2026-10-12","iv_pct":22.85769142469529,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.09655880522713,"put_iv_pct":34.905007668711654},{"expiry":"2026-11-20","call_iv_pct":18.49173285198556,"put_iv_pct":19.047872340425535},{"expiry":"2026-12-18","call_iv_pct":17.77914616497829,"put_iv_pct":18.828372781065088},{"expiry":"2027-03-19","call_iv_pct":16.996428571428574,"put_iv_pct":20.71641221374046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"840db3b40a76bd3ba3fcb5f3b461ffcb843af03b345504fcbcf84d48adcff0c6","captured_at":"2026-10-24T04:22:15.281369+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"864bc9db8222815f7b10fa94fa4b2baaba7abfcace5054950d617182cb64188d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"296c2812163d524c4bdf56a7a83198455a76d29c35c5f5b0b39ff3389ef2db51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"120b6788ff1c275fe948c6daec27cfe44939eb5fabfbd6b535256a5c12975b37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13a8b2ba309859784876abe7e3da5a80c566374ea4e2264f0796d88404032819"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2659a861476b7a62263b91a5e808403adb812e14e060e6830ac0a253645ead0"}]},{"symbol":"FCOM","date":"2026-10-13","iv_pct":24.35348119290766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.41461538461538,"put_iv_pct":39.629143968871595},{"expiry":"2026-11-20","call_iv_pct":18.457747252747254,"put_iv_pct":18.992115384615385},{"expiry":"2026-12-18","call_iv_pct":17.262285318559556,"put_iv_pct":19.652434915773355},{"expiry":"2027-03-19","call_iv_pct":17.673951762523192,"put_iv_pct":20.745555555555555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3592facb9f28939c2efd59a5747833467e363b2e82ebbebfc0c9c25a122c44dc","captured_at":"2026-10-24T04:22:13.247762+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"3de57c186fa6b56d85692b34e9b6c2acd6cfe99d6d736814791d91b03635b09f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"296c2812163d524c4bdf56a7a83198455a76d29c35c5f5b0b39ff3389ef2db51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"120b6788ff1c275fe948c6daec27cfe44939eb5fabfbd6b535256a5c12975b37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13a8b2ba309859784876abe7e3da5a80c566374ea4e2264f0796d88404032819"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2659a861476b7a62263b91a5e808403adb812e14e060e6830ac0a253645ead0"}]},{"symbol":"FCOM","date":"2026-10-14","iv_pct":26.21950327202046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.01685836909871,"put_iv_pct":44.3155347153669},{"expiry":"2026-11-20","call_iv_pct":21.02444444444444,"put_iv_pct":18.012657200811358},{"expiry":"2026-12-18","call_iv_pct":18.80268786127168,"put_iv_pct":18.048227146814405},{"expiry":"2027-03-19","call_iv_pct":18.695616438356165,"put_iv_pct":19.84}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32eccb4cee86d5eb56892de5117f3924c2b176ff2696336386131146913c825b","captured_at":"2026-10-24T04:22:11.183107+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"03c56bd5d6a4720a4947728656b92759f1bac60f5806cdef0eb8ab0f3a34eb85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"296c2812163d524c4bdf56a7a83198455a76d29c35c5f5b0b39ff3389ef2db51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"120b6788ff1c275fe948c6daec27cfe44939eb5fabfbd6b535256a5c12975b37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13a8b2ba309859784876abe7e3da5a80c566374ea4e2264f0796d88404032819"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2659a861476b7a62263b91a5e808403adb812e14e060e6830ac0a253645ead0"}]},{"symbol":"FCOM","date":"2026-10-15","iv_pct":31.12837871737163,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.77470236314687,"put_iv_pct":68.55138218151541},{"expiry":"2026-11-20","call_iv_pct":16.84585879873551,"put_iv_pct":24.578624113475176},{"expiry":"2026-12-18","call_iv_pct":16.47091259640103,"put_iv_pct":22.999574468085104},{"expiry":"2027-03-19","call_iv_pct":15.547060931899642,"put_iv_pct":23.258914285714287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e78591e30c95c77327527b1cd3542792d5127413c6e4f8749766ee8e57d6a7cb","captured_at":"2026-10-24T04:22:01.525714+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"a94080d5c92729cb03ffe76f26ffe4dec8cb3ccf8cb4eebd35a2c6919febeb11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3a7bbcb2d4c9b6a1835064a3a9a5920007d5cfc544ead7cf68eccde53543b99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2567f81d3a932f72c9c1e4fe8c25043d383b07bb91a035aa634018b85be75a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"638d8ef6fcb14b85162cd2d7af6b9ecda29870f33c523386eced1b6e485442c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b21d4ba91fe75120069472c71bd6fa3b267a69943639269c132b1067224105e"}]},{"symbol":"FCOM","date":"2026-10-16","iv_pct":20.62073487566724,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.976923076923075,"put_iv_pct":18.66045263157895},{"expiry":"2026-12-18","call_iv_pct":21.120503144654087,"put_iv_pct":19.260338983050847},{"expiry":"2027-03-19","call_iv_pct":19.59069879518072,"put_iv_pct":20.880291262135923},{"expiry":"2027-06-17","call_iv_pct":20.100596026490066,"put_iv_pct":22.37607508532423}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"117bfcd22e73351490cab6c4036d03ecd709fa77cc520c338b4659d7aaa11608","captured_at":"2026-10-24T04:21:58.421615+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"44a7091c5b1d9896d7fda17b269170a76b38a6a74f4c5c11bfdf906f911b7f6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2567f81d3a932f72c9c1e4fe8c25043d383b07bb91a035aa634018b85be75a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"638d8ef6fcb14b85162cd2d7af6b9ecda29870f33c523386eced1b6e485442c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b21d4ba91fe75120069472c71bd6fa3b267a69943639269c132b1067224105e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44fd1c9602b34516035c23239f183d1a76b79afeb7aa3e82eb00001ad5aecaea"}]},{"symbol":"FCOM","date":"2026-10-19","iv_pct":21.879963993284175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.65453196347032,"put_iv_pct":26.766986301369865},{"expiry":"2026-12-18","call_iv_pct":18.940708215297448,"put_iv_pct":22.099553719008266},{"expiry":"2027-03-19","call_iv_pct":18.95,"put_iv_pct":22.65771208226221},{"expiry":"2027-06-17","call_iv_pct":20.01415224913495,"put_iv_pct":23.956067415730338}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c71689226122928034f78c3ff718faff812f717179fc39fd40d1b0a5df69b95","captured_at":"2026-10-24T04:21:56.428203+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"b10eab59a9caa0eb52ed484609245c59764cc1cd021bad6872f93078288533fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2567f81d3a932f72c9c1e4fe8c25043d383b07bb91a035aa634018b85be75a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"638d8ef6fcb14b85162cd2d7af6b9ecda29870f33c523386eced1b6e485442c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b21d4ba91fe75120069472c71bd6fa3b267a69943639269c132b1067224105e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44fd1c9602b34516035c23239f183d1a76b79afeb7aa3e82eb00001ad5aecaea"}]},{"symbol":"FCOM","date":"2026-10-20","iv_pct":21.28380617448172,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.409372197309416,"put_iv_pct":23.26451887941535},{"expiry":"2026-12-18","call_iv_pct":19.302496473906913,"put_iv_pct":22.07056384742952},{"expiry":"2027-03-19","call_iv_pct":18.830726872246693,"put_iv_pct":22.306266666666666},{"expiry":"2027-06-17","call_iv_pct":19.630375426621157,"put_iv_pct":23.456129032258062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"881fe2cf74c2279df2a9e203af387c1fec025ff4002cb56c6a6dfcc385dbebe9","captured_at":"2026-10-22T13:33:10.966766+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"7a6c05b55c0498d867d1f2492a21797374da4f8e1f44495334cc0be4a41678b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdd885fc6d6882e9e482caeb944c0efd320642bfcb267f50fb0c4baa31c2c05b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff79fc09fc2828a1fa816054a16e2558d3c1fd092e748076a23c6a5844704e52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f1442d0f312fb6d610e44e451fe11d7bcacf638321cd26b78e610ade934b7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b871517ea76d60dd01167fc95ea23059eadd9f286e4e8e58ee48598f5274aa4e"}]},{"symbol":"FCOM","date":"2026-10-21","iv_pct":21.651496931163624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.28031287605295,"put_iv_pct":21.323544575725027},{"expiry":"2026-12-18","call_iv_pct":21.195088757396448,"put_iv_pct":21.642872503840245},{"expiry":"2027-03-19","call_iv_pct":19.97319248826291,"put_iv_pct":22.579007832898174},{"expiry":"2027-06-17","call_iv_pct":20.455430463576157,"put_iv_pct":23.76252595155709}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53143aa020e1c2ed1276cb61af1a2386d1093a46c29a0c751f375a9f721138b4","captured_at":"2026-10-22T13:33:09.760116+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"d113a252e1acb911bce9bb986d4fd462e29e71693422812033ab3f85d2a2c790"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdd885fc6d6882e9e482caeb944c0efd320642bfcb267f50fb0c4baa31c2c05b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff79fc09fc2828a1fa816054a16e2558d3c1fd092e748076a23c6a5844704e52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f1442d0f312fb6d610e44e451fe11d7bcacf638321cd26b78e610ade934b7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b871517ea76d60dd01167fc95ea23059eadd9f286e4e8e58ee48598f5274aa4e"}]},{"symbol":"FCOM","date":"2026-10-22","iv_pct":22.640404258060233,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.912658823529412,"put_iv_pct":24.15147268408551},{"expiry":"2026-12-18","call_iv_pct":21.515333333333334,"put_iv_pct":22.930191082802548},{"expiry":"2027-03-19","call_iv_pct":19.997982062780267,"put_iv_pct":23.04979434447301},{"expiry":"2027-06-17","call_iv_pct":20.879647887323944,"put_iv_pct":24.686153846153847}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba2b1efd6684b511739aedf738ae47625b0c83b1005ffefd36d2fda9d2269604","captured_at":"2026-10-23T01:18:59.530485+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FCOM","date":"2026-10-22","format":"json"},"source_hash":"8cf29b3072e09dabe0736ae695fd4fedc276ba4f161b780240d481d1beaac0a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f959b2730a95f0e32ccf878d4598360d745b9a4be4bdbbf8db84cb985680bceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"325da080bfd35e1f01f772dd6246407c3b91ae56668d9bd51805d4890364a72e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc2c5e1543323833cf5336f1cfc092b611604ab6f7db48b3386397b44a4b66b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e68317db7a37bcdbd1ad269362a12c06f7e014f8d5af3ac147a2b8fdc69cf2af"}]},{"symbol":"FCOM","date":"2026-10-23","iv_pct":23.077697856677176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.439735182849937,"put_iv_pct":24.375995343422584},{"expiry":"2026-12-18","call_iv_pct":23.207315541601258,"put_iv_pct":22.749443585780526},{"expiry":"2027-03-19","call_iv_pct":20.48900900900901,"put_iv_pct":22.891181102362204},{"expiry":"2027-06-17","call_iv_pct":20.936666666666667,"put_iv_pct":23.532236421725237}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"934a9e3d110993287e7fc05e0e910de91e647767bde2f6eb46240d890cd92ff3","captured_at":"2026-10-24T00:45:58.332032+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FCOM","date":"2026-10-23","format":"json"},"source_hash":"ab4f90ec84c56c1e80eb636593fab05f9254d1c2cc7344d10d00e81db632e3fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cde295f18c733e7ff6155fab0b73df2d848880d6e1af1c83f58a29358762bff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d0bab1778e8b0505443004b043b1fa6a153553ccfd231bffe4e114b1cacc5b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c327ce211eff7fcf197978fafda080364c75d8a27571231edb39141e9d1e06ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33905c856700adb3ea2b3f7e328d4cddb6b3dfcfd5c4274a56a93e8b8e3c702d"}]},{"symbol":"FCOM","date":"2026-10-26","iv_pct":23.09437134378784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.857397260273974,"put_iv_pct":23.14149847094801},{"expiry":"2026-12-18","call_iv_pct":22.484294205052006,"put_iv_pct":22.391353711790394},{"expiry":"2027-03-19","call_iv_pct":21.28177011494253,"put_iv_pct":22.69574162679426},{"expiry":"2027-06-17","call_iv_pct":22.986363636363638,"put_iv_pct":23.91655172413793}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a177c0eacdce42da049753e84e28401b202c0a36281859a64583938e5f16b8f7","captured_at":"2026-10-28T16:24:45.321182+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7b794ad425459d757ce46ef02d02051451f3cf2c88af3e87455e0d66db11299d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d5da5272302144110978740f7be35bf363eda00cdd0f7f8af785ff39d7bb332"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d18bf7d26ef12ab29c5cf1f7a07e586ba64663ef37d6cc3d90368c34668fe8d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b177fc606de285f8c9aa96266dc3e7c694536342cf67e303a5e734063b9213d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99bb561518c888c9bddf26cbe7505051ed1c92a46fc62818ef6efda27b17967c"}]},{"symbol":"FCOM","date":"2026-10-27","iv_pct":22.028491114824455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.999225352112678,"put_iv_pct":23.422107892107892},{"expiry":"2026-12-18","call_iv_pct":19.933961538461535,"put_iv_pct":22.386589928057553},{"expiry":"2027-03-19","call_iv_pct":17.551297577854672,"put_iv_pct":23.395417661097852},{"expiry":"2027-06-17","call_iv_pct":22.632307692307695,"put_iv_pct":23.907021276595746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b92c8d64ce981a4124833af1bd19d0fa10479b20b42f8e25aa79b1d4dfb30f5","captured_at":"2026-10-28T16:24:44.809746+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"badaffdc885c71ea381dfc5affcdb6de1e58ef7c0d791a991717ac6bf333d443"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d5da5272302144110978740f7be35bf363eda00cdd0f7f8af785ff39d7bb332"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d18bf7d26ef12ab29c5cf1f7a07e586ba64663ef37d6cc3d90368c34668fe8d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b177fc606de285f8c9aa96266dc3e7c694536342cf67e303a5e734063b9213d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99bb561518c888c9bddf26cbe7505051ed1c92a46fc62818ef6efda27b17967c"}]},{"symbol":"FCOM","date":"2026-10-28","iv_pct":21.724631138307263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.142626480086115,"put_iv_pct":22.498036175710592},{"expiry":"2026-12-18","call_iv_pct":20.221181102362205,"put_iv_pct":21.17256241787122},{"expiry":"2027-03-19","call_iv_pct":19.75512415349887,"put_iv_pct":22.804202898550724},{"expiry":"2027-06-17","call_iv_pct":20.9124375,"put_iv_pct":24.290878378378377}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94e5c3fe3f9950faa4a9d676da0db8d7f610be401eb953bd30313d86f73c00ab","captured_at":"2026-10-29T16:24:52.328658+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"1fe82abe9edd6c48ffe054c5d4df7f8d790293bbea2366f9de80e00bc6beb347"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4941aeefc30622030393e1649f9536d1fab507d45fd1f47cb4d32189f34c29e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0cc76d619e28b1dd09986786fe1c0d3d177cebb6d247b8bfd05f814f259d04f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b791beb11dfbac5485e566fa7f7b32433b548ed259eba8cce9ff6a3634b9de0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d71d76e1b9d5a94f939e3b12144385ea057e60cbf4258e67d3401e08ca886aba"}]},{"symbol":"FCOM","date":"2026-10-29","iv_pct":21.431965905339148,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.20129144851658,"put_iv_pct":24.30760534429599},{"expiry":"2026-12-18","call_iv_pct":20.934079470198675,"put_iv_pct":15.146940063091483},{"expiry":"2027-03-19","call_iv_pct":19.593542857142857,"put_iv_pct":23.03764150943396},{"expiry":"2027-06-17","call_iv_pct":20.87135922330097,"put_iv_pct":24.363267326732675}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd6a21071c3a2c045d19205b430e64927d9d581244e04e8f3525f2112616abd6","captured_at":"2026-10-30T16:34:12.659482+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"914a276fcc8742ec6715ab37fc916f4336d6d86696c4d4bd7defecd4d4a1ff20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5213e0d7e0e7f2576c53d8af119dca866838048152e5452e2e7a93fbe64650e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24f13455b1f6f7face9cd4519d18756be459d923e9d1e7bfbfd9b268cae7f857"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff6a21f4fa40b6d81e4a313fa4500cee699f3de5c65bde6a8238864eaacd8c29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7801fffaca17262c37b12bc6c1529e1a32f3d6c648c26c4c3637c182028c04f6"}]},{"symbol":"FCOM","date":"2026-10-30","iv_pct":22.69504218468635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.513298969072164,"put_iv_pct":24.11405737704918},{"expiry":"2026-12-18","call_iv_pct":22.760689655172413,"put_iv_pct":17.796035502958578},{"expiry":"2027-03-19","call_iv_pct":20.323555555555554,"put_iv_pct":23.363253012048194},{"expiry":"2027-06-17","call_iv_pct":21.40186119873817,"put_iv_pct":25.28758620689655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCOM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5274d48374ad43b2f5f024fbd108f1e44715e37369d575ab1c5b9dd6a0db64f6","captured_at":"2026-10-31T23:45:30.359466+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCOM","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"63acd34c0ae0301733254adb3a326725505a17c827b42963824ef8e51410ea2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e02b17524dc75139dec07c3f7b32efc9a87034135a0da20ff86b7475b8e55ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4fb693d1cd9d4831e2e0b7d47e4ebef6f4ef9c9a1320cb4d0f3a426bcd558ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cf0a4142573379753661f9808bc0d4546a8d36a78888b6350ce38438432a539"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCOM","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f04fab8aa5659fb77be76b432c6bd886bd13d72dad8dd342a418599f61083823"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FCOM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":22.83329454930925,"put_call_skew_pp":3.5478557285528316,"implied_move_pct":10.041098815348638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a89edda35e2b1b85772be2e9af193424525ebe4c96304871fe98e44308175293","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":20.94652702068042,"put_call_skew_pp":-0.16074633824385742,"implied_move_pct":9.373362407016806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a85e93c4c5b3f5eed08290f20c44af1041ad0f4acb4fa05a3c7429d0ad500cd","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":21.664125506680527,"put_call_skew_pp":1.8153538978841866,"implied_move_pct":9.574331851785697,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"306876b07405d76d7bd5a73c5910c5093354db47259a28d4a478e9af78a779ca","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":21.671603026610953,"put_call_skew_pp":4.740152652789437,"implied_move_pct":9.450281974174644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa1c71e92d4fbe72b38fe122c5f9ca456a54865a7aa61b5159d31714cced1396","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":22.04987944749976,"put_call_skew_pp":0.9236123573345942,"implied_move_pct":9.436291964719306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc5ce83a5c72943db249c3958303995b5428387ecbe13bbef5b72b2f05c421e2","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":24.143653745664764,"put_call_skew_pp":-0.8954993749855866,"implied_move_pct":9.22927730026156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"befb88c09b24b9c2ffbb8970e64c22e9f73b57b998184a8eaca7c523bda7c7e3","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":26.015972291469662,"put_call_skew_pp":-0.7477696832666165,"implied_move_pct":9.26177411105322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dee0f96dbcfb4ee630eda3aa85f77029c4aff4a108819b1f28892ba997c080ba","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":27.046836422598847,"put_call_skew_pp":2.1092862180455407,"implied_move_pct":9.050672653845059,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"931ba97a56156b8700a3126b5c8f6b3f67e160e888c125ff0e776f7f69ccde61","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":32.361150380526986,"put_call_skew_pp":0.17648878594430784,"implied_move_pct":7.1258211190909,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01574ba15d30b9ed21e2aa1b6a2a2b64f1430aabe2e3481d5b4b2a8e9ee07c85","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":20.36243152857,"put_call_skew_pp":3.2967506787164096,"implied_move_pct":10.243745092536699,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2e23d9df9af74f85abe753f6c2bf94b0db7b6bc4a7ffb6c571343bdbd4db8cd","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":19.27430383341532,"put_call_skew_pp":2.4637991412121067,"implied_move_pct":9.633168032730564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2bea309547f8cec17c704c5ae77d37a18fbe65292342f476f993c326d29c81c1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":19.761610335756835,"put_call_skew_pp":3.2466873024989003,"implied_move_pct":9.729179556935224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c8a2d278bec8c29fa32b52eab5ae2f39b922777efda75fb836c23619dc5dea5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":19.562747441728938,"put_call_skew_pp":0.8542696148266673,"implied_move_pct":9.486506257757503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e822dee3783fbc50cb55bf13e30d91653ed545e93de2ef6c07b5fe8d0f8bb9b8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":19.263624833089153,"put_call_skew_pp":0.6009449776869618,"implied_move_pct":9.359009733552881,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32ec5585dfe6840b01e51d0717a80814cd235cdce1f22a90eb04b89163839794","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":19.00043927823757,"put_call_skew_pp":2.4734632625877957,"implied_move_pct":9.124671720958313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c1bfaff3c73ef2f7d83de4845adda9ed180d87c88a8e82b6ccd6daf78337ec2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":20.208467671054837,"put_call_skew_pp":2.0530012999168976,"implied_move_pct":9.394851989384565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e2760dc8c13c5029a0e3f15a981ee84b2bd6583b9f4df7d4afe2e45dc98d436","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":19.058885881318567,"put_call_skew_pp":1.3657210600698004,"implied_move_pct":8.869753881717314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"450d44a6b8b4e37c51af165bcbfeb49c047a9c37814b5576d4374d99f01fec7b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":19.25973513741715,"put_call_skew_pp":3.9593624625221446,"implied_move_pct":8.797846814885402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0206c9d9c5da96c26fe3e4a9315c396bc59a7e9abf3662b9dfb208dcd6395ec1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":19.41382526862482,"put_call_skew_pp":1.8338006110994183,"implied_move_pct":8.651571935730232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36375f68764dfc31e28daba00ca6347c578cf23f1f13080ba269d7b9613da764","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":19.580863819559134,"put_call_skew_pp":1.1915146256686135,"implied_move_pct":8.682036607495608,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e74568c42769522df71d25628412ee030dbb67d46f5014dfe99457bd9face102","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":19.894616170045822,"put_call_skew_pp":0.5369523164189678,"implied_move_pct":8.50720856338091,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ddc80c5b89dd64cbb024c6d6115a33ce211de7dbf6911b4d5d50c9dcc082c25","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":21.081217552158215,"put_call_skew_pp":1.7737334388186126,"implied_move_pct":8.584569467201817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e37839f4496a27d6515af1ddf80268503469c018baf91220effaccd615e2edaf","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":21.682537794203846,"put_call_skew_pp":1.7339775164231188,"implied_move_pct":8.65659735826743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6a02afa08fff15cec28684bf44edf937067f3eb702660e446e67e93eb6d1c29","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":21.759081425562126,"put_call_skew_pp":2.0263318041821776,"implied_move_pct":8.523558301217989,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2a2ddf95a234093f1b8d0aa77af53cf6d51f583e882b588178889d9d13c9008","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":22.886902375746246,"put_call_skew_pp":6.0063669828276804,"implied_move_pct":8.13317379218962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a0e4fe1d761faa3e8410ef77e168bc3900eb550fa0c4e95025db09eec32f0c4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":24.70370090888059,"put_call_skew_pp":2.0666307872244785,"implied_move_pct":8.14357945793299,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc32df57b8136fb32982856aa98554c8affb30e47160f036e2c74f6db6f2c5e6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":25.753734367368523,"put_call_skew_pp":-0.07073548611593061,"implied_move_pct":8.00997234571029,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1b357ad16f4198924ecdb600ccc4b19fb21275ead9e622f22440fce6ef30cb4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":30.404008892818954,"put_call_skew_pp":0.7906614862952548,"implied_move_pct":6.454375110739491,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef3e25a0ae9388ffb9e84114c81a6569faf1dac8a8f603c24cd179a7b1cc43b7","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":18.175188284446712,"put_call_skew_pp":-0.5207847166453305,"implied_move_pct":8.667844285847877,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9664dd6991495d3173056e9bfc05d9830100ca152423ca3896e523219f5b57a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":17.940320987716852,"put_call_skew_pp":8.945962215672004,"implied_move_pct":8.259098383233326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f254b85eff38213fd260a6189c7dff0275888e13530d2b97cb3dd73cc42179d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":19.044352638441197,"put_call_skew_pp":0.310150755728662,"implied_move_pct":8.734700782530076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59226cbdf0574b5cbf528a4e8f2445f50416bd9111b79615fbc0ed2c17f65020","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":19.306738709850556,"put_call_skew_pp":-0.19964130284272663,"implied_move_pct":8.802498707416023,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f285baf92095c4f0c59ae0ef205e1dfa2c758acfaec41b8a5aaa66369891e622","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":19.146635859189672,"put_call_skew_pp":5.6836766405225045,"implied_move_pct":8.665855038611053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80598ac4ec2509ca12123426040821c91bf32c8fda6a7dd82197365ba2f27036","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":19.704712089566144,"put_call_skew_pp":2.453462172029621,"implied_move_pct":8.826825078767342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ef1139f10a76ee615bef4189530b53a8d95910cf00f8f717d9df4f2e14dd655","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":20.237467444388436,"put_call_skew_pp":0.22754918466674834,"implied_move_pct":8.811702885666026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"123b667c0f32c75b40925d1d46ff7b5bc8f34874519c9d016e9ba31b2519b835","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":20.42516851790404,"put_call_skew_pp":3.949452740030474,"implied_move_pct":8.791001128396754,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bed9795e5e499a2399ac999fe441cf130ed273a91db52ad1796317e578032482","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":20.178836463349853,"put_call_skew_pp":-0.7603855726995823,"implied_move_pct":8.56293458682904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9cef93bbaaa2b04f67e518fd6e5087ef71322cd69b171d2cd51164921dd801a3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":20.689360098298657,"put_call_skew_pp":-1.2115956570826425,"implied_move_pct":8.687151730110866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfd837b07ff4eb8affc63356587fd5c1500ea5cd9151d74f1e06588e6cca02bd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":20.66413286809034,"put_call_skew_pp":0.9265714176759445,"implied_move_pct":8.605969667894364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71ecbce74f6d6438a2fee2b45c55fd1a24441519d1a7d556fac16fdc9f2346c3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":20.777005208963175,"put_call_skew_pp":4.550732130921835,"implied_move_pct":8.26065017230513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b71be977dbdacb62b632826d8d46569eaacdc7c642f90f7b41ccaff6acbaba1a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":21.262282625345172,"put_call_skew_pp":1.956315624736586,"implied_move_pct":8.311725607467775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d557d8256e609a3f0bd052b3a024097d38feba4cb1bc7745dd1163e81eba4c8a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":21.270641430384693,"put_call_skew_pp":3.19277093503064,"implied_move_pct":8.20695656988698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2cd2144c76d1acc1d25f9f7ae452f1cd4496a3757081c02da1bd1874d8f3fc95","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":21.685445333909644,"put_call_skew_pp":2.954044092467214,"implied_move_pct":8.190773388071795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0462cb4f94fedbdef6dbb4be37f35b74d6630121e487d0f02e7a517aa6964277","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":21.401667846470723,"put_call_skew_pp":-0.08174090723866456,"implied_move_pct":7.924703560612388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc413e59b8207c38fead9d4f897036d4ec045f89485f15b0e35ac4de63c95018","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":22.85769142469529,"put_call_skew_pp":1.0334496525807948,"implied_move_pct":7.522470195192161,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"840db3b40a76bd3ba3fcb5f3b461ffcb843af03b345504fcbcf84d48adcff0c6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":24.35348119290766,"put_call_skew_pp":0.802662526592627,"implied_move_pct":7.54945433367687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3592facb9f28939c2efd59a5747833467e363b2e82ebbebfc0c9c25a122c44dc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":26.219503272020457,"put_call_skew_pp":-2.3307970125445836,"implied_move_pct":7.526124049632823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32eccb4cee86d5eb56892de5117f3924c2b176ff2696336386131146913c825b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":31.128378717371632,"put_call_skew_pp":7.43749008965173,"implied_move_pct":7.696717023797783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e78591e30c95c77327527b1cd3542792d5127413c6e4f8749766ee8e57d6a7cb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":20.62073487566724,"put_call_skew_pp":-0.6528907702894999,"implied_move_pct":11.332053216578668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"117bfcd22e73351490cab6c4036d03ecd709fa77cc520c338b4659d7aaa11608","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":21.879963993284175,"put_call_skew_pp":3.9802317726169916,"implied_move_pct":11.679447472226148,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c71689226122928034f78c3ff718faff812f717179fc39fd40d1b0a5df69b95","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":21.28380617448172,"put_call_skew_pp":2.9811268639213537,"implied_move_pct":11.366463450405739,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"881fe2cf74c2279df2a9e203af387c1fec025ff4002cb56c6a6dfcc385dbebe9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":21.651496931163624,"put_call_skew_pp":1.350981569683018,"implied_move_pct":11.564240112024137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53143aa020e1c2ed1276cb61af1a2386d1093a46c29a0c751f375a9f721138b4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":22.640404258060233,"put_call_skew_pp":2.127997462636989,"implied_move_pct":11.9106425418206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba2b1efd6684b511739aedf738ae47625b0c83b1005ffefd36d2fda9d2269604","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":23.077697856677176,"put_call_skew_pp":0.6190325132909198,"implied_move_pct":11.925712026980982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"934a9e3d110993287e7fc05e0e910de91e647767bde2f6eb46240d890cd92ff3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":23.094371343787845,"put_call_skew_pp":-0.11616992074038812,"implied_move_pct":11.883548502456797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a177c0eacdce42da049753e84e28401b202c0a36281859a64583938e5f16b8f7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":22.028491114824455,"put_call_skew_pp":2.498586149280615,"implied_move_pct":11.332425320649103,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b92c8d64ce981a4124833af1bd19d0fa10479b20b42f8e25aa79b1d4dfb30f5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":21.72463113830726,"put_call_skew_pp":1.9335776586409308,"implied_move_pct":11.154066506903492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94e5c3fe3f9950faa4a9d676da0db8d7f610be401eb953bd30313d86f73c00ab","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":21.431965905339148,"put_call_skew_pp":0.5637953110987564,"implied_move_pct":10.933800220555531,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd6a21071c3a2c045d19205b430e64927d9d581244e04e8f3525f2112616abd6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":22.69504218468635,"put_call_skew_pp":-0.10961831989645088,"implied_move_pct":11.386398465138114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5274d48374ad43b2f5f024fbd108f1e44715e37369d575ab1c5b9dd6a0db64f6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}