{"schemaVersion":1,"symbol":"FCNCA","days":90,"observations":[{"symbol":"FCNCA","expiry":"2026-11-20","observed_at":"2026-10-21T19:52:53.162000+00:00","captured_at":"2026-10-22T04:47:44.532Z","last_trade_at":"2026-10-21T20:46:03.272544563Z","price":2145.5,"iv_pct":30.897114423851736,"implied_move_pct":6.957743412008706,"put_call_skew_pp":3.819435379435382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCNCA","source_hash":"2c6808665edaf642a085664b1a2f647932b72a099a9b3a2eed8bca3962fa2c3a"},{"symbol":"FCNCA","expiry":"2026-11-20","observed_at":"2026-10-22T17:34:34.033000+00:00","captured_at":"2026-10-22T17:45:55.351Z","last_trade_at":"2026-10-22T17:44:53.400696075Z","price":2179.2,"iv_pct":30.94700411508502,"implied_move_pct":6.985454343620874,"put_call_skew_pp":3.8694754036634196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCNCA","source_hash":"24f379bfb2b53cdb5eb585f3f4516dd4617d1ebf825d20f4bf318fc8fa534624"},{"symbol":"FCNCA","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:59.649000+00:00","captured_at":"2026-10-23T01:55:17.655Z","last_trade_at":"2026-10-22T22:44:19.819721616Z","price":2187,"iv_pct":31.672465759435696,"implied_move_pct":7.109646466369028,"put_call_skew_pp":2.100034529898415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCNCA","source_hash":"aed8bead96338c47c44da6a7fbbbbf060ad5854012f0df5914020baa50c72771"},{"symbol":"FCNCA","expiry":"2026-11-20","observed_at":"2026-10-23T16:22:46.157000+00:00","captured_at":"2026-10-23T16:37:34.995Z","last_trade_at":"2026-10-23T16:36:51.771783948Z","price":2380.62,"iv_pct":25.80983502201232,"implied_move_pct":5.729225293412013,"put_call_skew_pp":3.2074697012032196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCNCA","source_hash":"3af4935843238ca3d2f616522c1708e2088623fecd0b161a751f14bd265fc1ce"},{"symbol":"FCNCA","expiry":"2026-11-20","observed_at":"2026-10-23T19:46:18.729000+00:00","captured_at":"2026-10-24T04:10:02.719Z","last_trade_at":"2026-10-23T20:37:33.964490568Z","price":2375.84,"iv_pct":26.39856617047862,"implied_move_pct":5.743027612406499,"put_call_skew_pp":2.479525408615313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCNCA","source_hash":"6bec10636f13725f03f4790b89e0933b75bf128ccc5ba78d401e656f20d34dcd"},{"symbol":"FCNCA","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:36.401000+00:00","captured_at":"2026-10-26T22:13:14.003Z","last_trade_at":"2026-10-26T20:11:55.055028835Z","price":2345.61,"iv_pct":24.896040071889768,"implied_move_pct":5.1929437182241776,"put_call_skew_pp":1.8257701149425292,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCNCA","source_hash":"f083421d470d17f323d6207d8b83533157dd3d9bb2de5affa4b5d03abc4fa7d6"},{"symbol":"FCNCA","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.923000+00:00","captured_at":"2026-10-27T22:41:01.975Z","last_trade_at":"2026-10-27T20:11:48.315941872Z","price":2360,"iv_pct":24.475966542750932,"implied_move_pct":5.025423728813559,"put_call_skew_pp":1.9348560347866943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCNCA","source_hash":"3cd9acc0b787c80ce7a1b3e4c2ea0b672fdd5bb08f718be856112d1a83dd97a0"},{"symbol":"FCNCA","expiry":"2026-11-20","observed_at":"2026-10-28T19:28:14.122000+00:00","captured_at":"2026-10-28T19:42:55.801Z","last_trade_at":"2026-10-28T19:42:32.785557187Z","price":2323.95,"iv_pct":24.154782457786116,"implied_move_pct":4.832540161069331,"put_call_skew_pp":-0.3110799549549542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCNCA","source_hash":"5fc023ba36ea62b7d06ba093404717e90b38bd2993fc918551b7b28b5b552179"},{"symbol":"FCNCA","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:04.304000+00:00","captured_at":"2026-10-29T02:32:53.128Z","last_trade_at":"2026-10-28T20:00:08.925198987Z","price":2329.93,"iv_pct":24.380259333549013,"implied_move_pct":4.893492391027064,"put_call_skew_pp":1.8591365096969374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCNCA","source_hash":"442ac12345dd28a865068deec41404d40d3e0764f5df5cee430230dfdf1ce19a"},{"symbol":"FCNCA","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:55.122000+00:00","captured_at":"2026-10-29T22:37:01.834Z","last_trade_at":"2026-10-29T20:42:48.262957914Z","price":2382.5,"iv_pct":24.237853408632258,"implied_move_pct":4.7705725277813045,"put_call_skew_pp":1.5275743305346423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCNCA","source_hash":"1583d5241c87aa5300832c0218a4729019edc91a11565ca0195597b43f5e5b0a"},{"symbol":"FCNCA","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:00.953000+00:00","captured_at":"2026-10-30T22:26:49.472Z","last_trade_at":"2026-10-30T20:00:03.654493436Z","price":2352.64,"iv_pct":25.530151183401106,"implied_move_pct":4.899124948943835,"put_call_skew_pp":2.0409730269730253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCNCA","source_hash":"1689e21d6b52205c047287298e55ffe8a79e066c399cb7eb7dc7ddce73ec12ce"},{"symbol":"FCNCA","expiry":"2026-11-20","observed_at":"2026-11-05T20:47:28.397000+00:00","captured_at":"2026-11-06T11:25:37.401Z","last_trade_at":"2026-11-05T21:39:17.339914042Z","price":2304.72,"iv_pct":31.70170937576689,"implied_move_pct":4.97088012783479,"put_call_skew_pp":3.4466529554194603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCNCA","source_hash":"dadc80cc025c6cdb2fccbb5a2f7f0aea1c3ccb2a6f9d60dabff1e93ab9f4de80"}],"dailyIv":[{"symbol":"FCNCA","date":"2026-08-10","iv_pct":26.054792540778106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.946470588235293,"put_iv_pct":23.889154929577465},{"expiry":"2026-09-18","call_iv_pct":24.088508771929824,"put_iv_pct":25.148232558139533},{"expiry":"2026-11-20","call_iv_pct":27.489467213114754,"put_iv_pct":27.5745},{"expiry":"2027-02-19","call_iv_pct":27.640941176470584,"put_iv_pct":27.661065088757397}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d13b2ddafe097d28953acbb7445342c979561fd539466da558696655a5f5596","captured_at":"2026-10-24T04:32:36.340186+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"92cf4f5f4a797833e0919b47cc20a07e95792e8f3205c45f123dc9b0e3cf3d41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd58a98db0a24fc5aa70958a246f69d5f5befe5872ded3d00083bed1a05fd8f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7d166271305c7ce8c2b5eb3c76f37368ecaea09910e5ddc6febe6a2fec7ae87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e5b57203d00d63c0fea5c7ce4b19a6196cc6e92912ffdd6a905e01287e9946c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40003c237259fe4d8a38999fb7493f88d2aa3637f1da0123a186c1142a3c9f57"}]},{"symbol":"FCNCA","date":"2026-08-11","iv_pct":25.268667301600058,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.83929487179487,"put_iv_pct":23.431210121012104},{"expiry":"2026-09-18","call_iv_pct":23.84921052631579,"put_iv_pct":23.68586956521739},{"expiry":"2026-11-20","call_iv_pct":26.88186234817814,"put_iv_pct":26.909224489795918},{"expiry":"2027-02-19","call_iv_pct":27.272840909090906,"put_iv_pct":27.279825581395343}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a722fad8ed0175e8992db26307c1358edbfef17e926aadf70701c8a8109ede15","captured_at":"2026-10-24T04:32:35.040506+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"33c0095fa72169a168b4a75496e22304b5675d0c014db8364b995bbb24131097"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd58a98db0a24fc5aa70958a246f69d5f5befe5872ded3d00083bed1a05fd8f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7d166271305c7ce8c2b5eb3c76f37368ecaea09910e5ddc6febe6a2fec7ae87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e5b57203d00d63c0fea5c7ce4b19a6196cc6e92912ffdd6a905e01287e9946c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40003c237259fe4d8a38999fb7493f88d2aa3637f1da0123a186c1142a3c9f57"}]},{"symbol":"FCNCA","date":"2026-08-12","iv_pct":23.74810143049381,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.16915725456125,"put_iv_pct":19.406666666666666},{"expiry":"2026-09-18","call_iv_pct":22.477551020408164,"put_iv_pct":22.83516393442623},{"expiry":"2026-11-20","call_iv_pct":26.208897637795275,"put_iv_pct":25.979921875000002},{"expiry":"2027-02-19","call_iv_pct":27.052655367231637,"put_iv_pct":26.85479768786127}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7a890e0c7196163dab0797489bace1026ca7cde1ab780fa88c1c4fb4e5d54d4","captured_at":"2026-10-24T04:32:33.027199+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"5c546d32100ebf4b35a2fbb667830a956f55ef9bafadac573762db09f3a1aba5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd58a98db0a24fc5aa70958a246f69d5f5befe5872ded3d00083bed1a05fd8f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7d166271305c7ce8c2b5eb3c76f37368ecaea09910e5ddc6febe6a2fec7ae87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e5b57203d00d63c0fea5c7ce4b19a6196cc6e92912ffdd6a905e01287e9946c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40003c237259fe4d8a38999fb7493f88d2aa3637f1da0123a186c1142a3c9f57"}]},{"symbol":"FCNCA","date":"2026-08-13","iv_pct":23.656262738099105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.429671052631576,"put_iv_pct":20.599999999999998},{"expiry":"2026-09-18","call_iv_pct":21.549923954372623,"put_iv_pct":22.367206477732793},{"expiry":"2026-11-20","call_iv_pct":25.666882129277564,"put_iv_pct":25.964241245136183},{"expiry":"2027-02-19","call_iv_pct":26.807514124293785,"put_iv_pct":26.864662921348316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c26a083b157c6d8a614c7a029d9e0604d5a16c4acb1808e975573c60f2b35fd8","captured_at":"2026-10-24T04:32:30.844052+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"c5a5210097f8e6832c1545a13a88c4030bceceeb57faff1311775ae1a8d50849"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd58a98db0a24fc5aa70958a246f69d5f5befe5872ded3d00083bed1a05fd8f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7d166271305c7ce8c2b5eb3c76f37368ecaea09910e5ddc6febe6a2fec7ae87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e5b57203d00d63c0fea5c7ce4b19a6196cc6e92912ffdd6a905e01287e9946c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40003c237259fe4d8a38999fb7493f88d2aa3637f1da0123a186c1142a3c9f57"}]},{"symbol":"FCNCA","date":"2026-08-14","iv_pct":23.06516157584145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":18.132807017543858,"put_iv_pct":19.86189723320158},{"expiry":"2026-09-18","call_iv_pct":20.944179104477612,"put_iv_pct":22.24930501930502},{"expiry":"2026-11-20","call_iv_pct":25.02638376383764,"put_iv_pct":25.520152671755724},{"expiry":"2027-02-19","call_iv_pct":26.292499999999997,"put_iv_pct":26.49406779661017}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f62bd615203e193c19c62c782d66f64ee5987a6ef232660c2d3c6672472f324e","captured_at":"2026-10-24T04:32:29.119102+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"1697d7e077a404a8fe886bbbb3b46898e12aae5f2f3532e77594ee9dc9f1b2cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd58a98db0a24fc5aa70958a246f69d5f5befe5872ded3d00083bed1a05fd8f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7d166271305c7ce8c2b5eb3c76f37368ecaea09910e5ddc6febe6a2fec7ae87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e5b57203d00d63c0fea5c7ce4b19a6196cc6e92912ffdd6a905e01287e9946c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40003c237259fe4d8a38999fb7493f88d2aa3637f1da0123a186c1142a3c9f57"}]},{"symbol":"FCNCA","date":"2026-08-17","iv_pct":24.429502762825436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.514275466284076,"put_iv_pct":22.108767926988264},{"expiry":"2026-09-18","call_iv_pct":21.743971119133573,"put_iv_pct":22.308432835820895},{"expiry":"2026-11-20","call_iv_pct":25.915597014925375,"put_iv_pct":25.611771217712175},{"expiry":"2027-02-19","call_iv_pct":26.673152173913046,"put_iv_pct":26.560054347826085}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e65d118b6b2ab65e9f7e5c5f961c34498bad76e9b39580ce303a5127c6aa83a","captured_at":"2026-10-24T04:32:01.223471+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"b77c132329d43333b7688d8ecf97749ba6ed6f3eb42ea5312402d33f6483975d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"affd6c02e119ab13722415bf30c5fd48ada66fb03ed75af9453874cc1983cdb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0651a5a06f751f13a0ec9bfa0676c1e425ec5dd37911b913d8f7f59327f417b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de5481ba6828bd2fe7a16d87902b5e802763da07def644bf037d35c3411d5a4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2033214627dee3f96ff49bfb1eb0c6293e9707f17a0aea105e4fb9e745ff4387"}]},{"symbol":"FCNCA","date":"2026-08-18","iv_pct":24.979590908973535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.469944674965426,"put_iv_pct":22.9802798053528},{"expiry":"2026-09-18","call_iv_pct":22.16,"put_iv_pct":21.98683848797251},{"expiry":"2026-11-20","call_iv_pct":25.9390036900369,"put_iv_pct":25.748064516129034},{"expiry":"2027-02-19","call_iv_pct":26.842872340425533,"put_iv_pct":26.70972375690608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d46a7e871ced1e6043b380c2ddb4a819f50723f58329fe9c29fded4817c817b","captured_at":"2026-10-24T04:31:59.142502+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"c0d2f0de7988f0ffab6a755d063b1905566a5ad9347b50eafa44db86a8126891"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"affd6c02e119ab13722415bf30c5fd48ada66fb03ed75af9453874cc1983cdb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0651a5a06f751f13a0ec9bfa0676c1e425ec5dd37911b913d8f7f59327f417b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de5481ba6828bd2fe7a16d87902b5e802763da07def644bf037d35c3411d5a4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2033214627dee3f96ff49bfb1eb0c6293e9707f17a0aea105e4fb9e745ff4387"}]},{"symbol":"FCNCA","date":"2026-08-19","iv_pct":24.8032380997085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.095382198952876,"put_iv_pct":23.762122408687066},{"expiry":"2026-09-18","call_iv_pct":21.763673469387758,"put_iv_pct":21.270431893687707},{"expiry":"2026-11-20","call_iv_pct":25.97654804270463,"put_iv_pct":25.84791366906475},{"expiry":"2027-02-19","call_iv_pct":26.807958115183244,"put_iv_pct":26.901874999999997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f406e21223b01a511f2588c20ce1ebd55fee25538116432d4ef6f5b765d8c5c","captured_at":"2026-10-24T04:31:57.235613+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"3a0f3d302e8bb5d6bebd10b1e13715c1941d29895237b6776526414153afa5d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"affd6c02e119ab13722415bf30c5fd48ada66fb03ed75af9453874cc1983cdb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0651a5a06f751f13a0ec9bfa0676c1e425ec5dd37911b913d8f7f59327f417b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de5481ba6828bd2fe7a16d87902b5e802763da07def644bf037d35c3411d5a4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2033214627dee3f96ff49bfb1eb0c6293e9707f17a0aea105e4fb9e745ff4387"}]},{"symbol":"FCNCA","date":"2026-08-20","iv_pct":24.457599373236633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.845985130111526,"put_iv_pct":25.622692307692308},{"expiry":"2026-09-18","call_iv_pct":21.886336633663365,"put_iv_pct":22.157574750830562},{"expiry":"2026-10-16","call_iv_pct":22.536886792452833,"put_iv_pct":22.54566037735849},{"expiry":"2026-11-20","call_iv_pct":25.625763888888887,"put_iv_pct":25.439895104895104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c641408a557fbb890126e2c5d96718b5f566a3bb65943fe8cd95ce595bd0f995","captured_at":"2026-10-24T04:31:55.127397+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"6d84eb0d0431d84ea38db3d9033318e2f6f05f57a3db1db8b7bc3e6bea44a2be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"affd6c02e119ab13722415bf30c5fd48ada66fb03ed75af9453874cc1983cdb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0651a5a06f751f13a0ec9bfa0676c1e425ec5dd37911b913d8f7f59327f417b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6b2fefbc2913d0124e046e838fcae9084ba0b39964adba51b4118c4dccc08fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de5481ba6828bd2fe7a16d87902b5e802763da07def644bf037d35c3411d5a4a"}]},{"symbol":"FCNCA","date":"2026-08-21","iv_pct":23.610911995137858,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.691958456973293,"put_iv_pct":21.043929712460063},{"expiry":"2026-10-16","call_iv_pct":22.11004784688995,"put_iv_pct":22.404761904761905},{"expiry":"2026-11-20","call_iv_pct":25.3474740484429,"put_iv_pct":25.447491289198602},{"expiry":"2027-02-19","call_iv_pct":26.349538461538458,"put_iv_pct":26.492094240837694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2041bff894120213052e23a06612350fa9bf2614431171bfb17b698487a1454","captured_at":"2026-10-24T04:31:47.119895+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"48cd3be209223e7a04007eef3edbf773a1d0ebbbcb8002a24ddd9f233194dba5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0651a5a06f751f13a0ec9bfa0676c1e425ec5dd37911b913d8f7f59327f417b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6b2fefbc2913d0124e046e838fcae9084ba0b39964adba51b4118c4dccc08fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de5481ba6828bd2fe7a16d87902b5e802763da07def644bf037d35c3411d5a4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2033214627dee3f96ff49bfb1eb0c6293e9707f17a0aea105e4fb9e745ff4387"}]},{"symbol":"FCNCA","date":"2026-08-24","iv_pct":24.08246428214224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.515714285714285,"put_iv_pct":22.2127868852459},{"expiry":"2026-10-16","call_iv_pct":22.08607476635514,"put_iv_pct":22.396296296296295},{"expiry":"2026-11-20","call_iv_pct":25.586254295532644,"put_iv_pct":25.715624999999996},{"expiry":"2027-02-19","call_iv_pct":26.53773195876289,"put_iv_pct":26.609230769230773}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3b83227b4ceced3bcb8709a1809d0b7c0ab94c41847920ff11dadf3b862107b","captured_at":"2026-10-24T04:31:26.226194+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"a7663a8a4a0f9416bea5c272e4e7cbb82c556b8e0a16912eeeb8607bdb72f825"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67ed9dfb29f52e2faffb54d0a8018b8a49e5c2c6356eecf13bd0d1a9e127f48f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d550b0df4043899121bb54cec87421470935436c057f4b2e6bebe797967474"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8054ad50731465a6a81b113b97e52c8f94fadd41430480bb639294d0688d3e90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6559b4ddb2f00d011c23549b20afbb9f825daffc1412feacb2bf591577f8bf3"}]},{"symbol":"FCNCA","date":"2026-08-25","iv_pct":23.629304952361714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.239014084507044,"put_iv_pct":20.327365439093484},{"expiry":"2026-10-16","call_iv_pct":22.540737327188943,"put_iv_pct":21.81712389380531},{"expiry":"2026-11-20","call_iv_pct":25.567006802721092,"put_iv_pct":25.438068965517246},{"expiry":"2027-02-19","call_iv_pct":26.516060606060606,"put_iv_pct":26.5890625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc13cca3aa3bb78ef4a4ad0de4a2636d01da97f1ca4fd604011e87b30f3966b1","captured_at":"2026-10-24T04:31:23.940135+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"ef1924e56d3acc689da1a2c05bbca313e04fca664b8730c9baf6d7d77c59f350"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67ed9dfb29f52e2faffb54d0a8018b8a49e5c2c6356eecf13bd0d1a9e127f48f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d550b0df4043899121bb54cec87421470935436c057f4b2e6bebe797967474"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8054ad50731465a6a81b113b97e52c8f94fadd41430480bb639294d0688d3e90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6559b4ddb2f00d011c23549b20afbb9f825daffc1412feacb2bf591577f8bf3"}]},{"symbol":"FCNCA","date":"2026-08-26","iv_pct":23.373727712549993,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.888376811594203,"put_iv_pct":20.374710743801653},{"expiry":"2026-10-16","call_iv_pct":21.828783783783784,"put_iv_pct":21.976696832579183},{"expiry":"2026-11-20","call_iv_pct":25.68706484641638,"put_iv_pct":25.601638225255975},{"expiry":"2027-02-19","call_iv_pct":25.264134615384613,"put_iv_pct":25.36841584158416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2aa94d4773a0eda002f5e9981ecfdd66016b4da2c44d07a358f7a068071a4bd","captured_at":"2026-10-24T04:31:21.922061+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"2ac958aa6aef5918f40a8e7da80e8d9494c3e6aa7f2b99029e9878987050a6ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67ed9dfb29f52e2faffb54d0a8018b8a49e5c2c6356eecf13bd0d1a9e127f48f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d550b0df4043899121bb54cec87421470935436c057f4b2e6bebe797967474"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8054ad50731465a6a81b113b97e52c8f94fadd41430480bb639294d0688d3e90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6559b4ddb2f00d011c23549b20afbb9f825daffc1412feacb2bf591577f8bf3"}]},{"symbol":"FCNCA","date":"2026-08-27","iv_pct":23.211468351447238,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.032307692307693,"put_iv_pct":20.124251336898396},{"expiry":"2026-10-16","call_iv_pct":21.664140969162997,"put_iv_pct":21.829170305676854},{"expiry":"2026-11-20","call_iv_pct":25.288006644518273,"put_iv_pct":25.436369863013695},{"expiry":"2027-02-19","call_iv_pct":26.1641,"put_iv_pct":26.153399999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3849afb4e769696bcbb8e6ab6ccbfe0af624c3aefff305138f61cba67b16d106","captured_at":"2026-10-24T04:31:19.826954+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"12511ce4882cf95e0a8853b649397300b0eac4a3183c1bfeea5123faf0cd224e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67ed9dfb29f52e2faffb54d0a8018b8a49e5c2c6356eecf13bd0d1a9e127f48f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d550b0df4043899121bb54cec87421470935436c057f4b2e6bebe797967474"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8054ad50731465a6a81b113b97e52c8f94fadd41430480bb639294d0688d3e90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6559b4ddb2f00d011c23549b20afbb9f825daffc1412feacb2bf591577f8bf3"}]},{"symbol":"FCNCA","date":"2026-08-28","iv_pct":22.274308833265454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.85278846153846,"put_iv_pct":18.91676691729323},{"expiry":"2026-10-16","call_iv_pct":21.038205128205128,"put_iv_pct":21.715043103448277},{"expiry":"2026-11-20","call_iv_pct":24.0043125,"put_iv_pct":24.290873786407765},{"expiry":"2027-02-19","call_iv_pct":25.145480769230772,"put_iv_pct":25.230999999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"923e957118b6a16e24dcdbfb9bc0a90ee99abba7b23c48e3d39aebda7913943d","captured_at":"2026-10-24T04:31:17.526842+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"47cbd770d5752e23e20f634fc81ac121d9d0f7509a22ad3eb6f53dfbef5b5f07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67ed9dfb29f52e2faffb54d0a8018b8a49e5c2c6356eecf13bd0d1a9e127f48f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d550b0df4043899121bb54cec87421470935436c057f4b2e6bebe797967474"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8054ad50731465a6a81b113b97e52c8f94fadd41430480bb639294d0688d3e90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6559b4ddb2f00d011c23549b20afbb9f825daffc1412feacb2bf591577f8bf3"}]},{"symbol":"FCNCA","date":"2026-08-31","iv_pct":23.09476470572307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.408544600938967,"put_iv_pct":18.847454545454546},{"expiry":"2026-10-16","call_iv_pct":22.427,"put_iv_pct":21.59828451882845},{"expiry":"2026-11-20","call_iv_pct":25.38625407166124,"put_iv_pct":24.846581469648562},{"expiry":"2027-02-19","call_iv_pct":26.31168316831683,"put_iv_pct":25.93231527093596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"084aea722de0bb18111dd7a2729aae5c649ab44d9db6686902e3a413ae6445c6","captured_at":"2026-10-24T04:30:34.005313+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"d30d887e179833fa1562144abfbf1ffbb9a47bd96a1691185b087f4253b34e4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"513fc96b2fda374666214675b304a2cf93785161a4781e0ae3e9d013eb460aa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced6531aa3c953a47794617d7f4ebb1e639b141b9bf2275caf53b8cd71a1e13b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83aa8d9b5dba92caaf1d5aac07a1d43574b87992fcb4819d2761e1e8c6b45395"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"342d2ed26a88be0cff3141b9da4f18412874529baf36d772820c43965ff65e39"}]},{"symbol":"FCNCA","date":"2026-09-01","iv_pct":23.35065403507656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.542673031026254,"put_iv_pct":20.635035971223022},{"expiry":"2026-10-16","call_iv_pct":21.9675,"put_iv_pct":21.857407407407408},{"expiry":"2026-11-20","call_iv_pct":25.259711538461538,"put_iv_pct":24.772870662460566},{"expiry":"2027-02-19","call_iv_pct":26.022626262626265,"put_iv_pct":25.747407407407408}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3add35c45f996a8cc7f483742d8fa6128f49da4cca98fdceb491a9bc5db3f0bb","captured_at":"2026-10-24T04:30:23.634218+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"a163a4a46bafee6adca1f4e3b2b293b8ce5c635116d4036ff977f72773a6f69e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95794c1c67d7c37091d160baaf075d56210b9a7008434e6868b06d7d6e815f15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5153dd265a41163e4f6c5d3907c53be9f74cc9210e46ffc5ef7a12f280eaeec3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68aa116bbead63ca2aad077450b34279c597e255f0bbfc02dffc47a0094d21cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a5095990371cae18f431bb8b0e3c0a2cdd9f3877d7e06a16a4162c4692093d"}]},{"symbol":"FCNCA","date":"2026-09-02","iv_pct":23.424056659898426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.240695443645087,"put_iv_pct":20.63191780821918},{"expiry":"2026-10-16","call_iv_pct":22.122500000000002,"put_iv_pct":21.667651821862346},{"expiry":"2026-11-20","call_iv_pct":25.566742671009774,"put_iv_pct":24.634591194968554},{"expiry":"2027-02-19","call_iv_pct":25.98532994923858,"put_iv_pct":25.5430243902439}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db40e99e9fb2e8731fc0b03303e7a5f2866cbc1e1da418d19c14622825c8e5d3","captured_at":"2026-10-24T04:30:21.634120+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"d0752b9d26087e0c579b45f6f47aaf3639143eac9cd97fbd5d2c57656fd7a1f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95794c1c67d7c37091d160baaf075d56210b9a7008434e6868b06d7d6e815f15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5153dd265a41163e4f6c5d3907c53be9f74cc9210e46ffc5ef7a12f280eaeec3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68aa116bbead63ca2aad077450b34279c597e255f0bbfc02dffc47a0094d21cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a5095990371cae18f431bb8b0e3c0a2cdd9f3877d7e06a16a4162c4692093d"}]},{"symbol":"FCNCA","date":"2026-09-03","iv_pct":22.954233153962164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.117285067873304,"put_iv_pct":20.411548974943052},{"expiry":"2026-10-16","call_iv_pct":21.447813765182186,"put_iv_pct":21.180685483870967},{"expiry":"2026-11-20","call_iv_pct":25.08700636942675,"put_iv_pct":24.411159874608153},{"expiry":"2027-02-19","call_iv_pct":25.58166666666667,"put_iv_pct":25.396699029126214}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e002e73693552b6c5a89406eee1d78449409df22baa443c4e87e0261f881d78","captured_at":"2026-10-24T04:30:19.434446+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"29541971773712f2ae2cda290030a7a23eebf3064bfa92cd228b1622242783dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95794c1c67d7c37091d160baaf075d56210b9a7008434e6868b06d7d6e815f15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5153dd265a41163e4f6c5d3907c53be9f74cc9210e46ffc5ef7a12f280eaeec3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68aa116bbead63ca2aad077450b34279c597e255f0bbfc02dffc47a0094d21cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a5095990371cae18f431bb8b0e3c0a2cdd9f3877d7e06a16a4162c4692093d"}]},{"symbol":"FCNCA","date":"2026-09-04","iv_pct":22.72115268373775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.372679324894516,"put_iv_pct":19.60758547008547},{"expiry":"2026-10-16","call_iv_pct":21.12620553359684,"put_iv_pct":21.11276679841897},{"expiry":"2026-11-20","call_iv_pct":24.920414012738853,"put_iv_pct":24.604545454545455},{"expiry":"2027-02-19","call_iv_pct":25.60502487562189,"put_iv_pct":25.419999999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b7e4f8d8e4effc1b6b26ccd68e21df581382556bbe89a3585835a9f3e583017","captured_at":"2026-10-24T04:30:17.319701+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"c1de17302cbef316db3eaad46d65fef2ecbd07b8f10a4609f336cc501742ecce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95794c1c67d7c37091d160baaf075d56210b9a7008434e6868b06d7d6e815f15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5153dd265a41163e4f6c5d3907c53be9f74cc9210e46ffc5ef7a12f280eaeec3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68aa116bbead63ca2aad077450b34279c597e255f0bbfc02dffc47a0094d21cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a5095990371cae18f431bb8b0e3c0a2cdd9f3877d7e06a16a4162c4692093d"}]},{"symbol":"FCNCA","date":"2026-09-08","iv_pct":23.985705565804366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.563629343629344,"put_iv_pct":21.439884836852208},{"expiry":"2026-10-16","call_iv_pct":22.613425196850393,"put_iv_pct":22.08576923076923},{"expiry":"2026-11-20","call_iv_pct":25.941854103343466,"put_iv_pct":25.64871473354232},{"expiry":"2027-02-19","call_iv_pct":26.590588235294117,"put_iv_pct":26.001778846153844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed0b0e6f930661d9be93c80625bc57392f5e026de64289af4ec80cda310cbc1f","captured_at":"2026-10-24T04:29:50.549186+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"dcd80616f4f051449a199301daea21f0c878c87c22fdaf6656d30bfb7f514d3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5de978b632a6f79de0b4ef95f5e1c84e3e022ad3e0bca8e497d1bbabecc2967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07d3835c522531115435ca50ca1c4b1b4d8c299d90a5705c9ff6387b793f2dde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce55b750eb47d66164740d97aa52b025a9482f2822d1e39307e12b5d2a6d658c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b28f1b8c2d93a8732219b83c00c85efb4659377ff482d7f7f744fcfeda4537c"}]},{"symbol":"FCNCA","date":"2026-09-09","iv_pct":24.135657560001682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.880575539568344,"put_iv_pct":21.561465677179964},{"expiry":"2026-10-16","call_iv_pct":22.860304182509505,"put_iv_pct":22.430342205323193},{"expiry":"2026-11-20","call_iv_pct":26.184514106583066,"put_iv_pct":25.523617021276596},{"expiry":"2027-02-19","call_iv_pct":26.461941747572816,"put_iv_pct":26.182499999999997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"520ac4b64bc29393db65809aadc7fe1b325aef791dab2d8345fca4c0aa30c4a0","captured_at":"2026-10-24T04:29:48.631399+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"c5014205d73e0d32a4b7e8b179aad0124de95b87dcb33a8143520e570bd8f21b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5de978b632a6f79de0b4ef95f5e1c84e3e022ad3e0bca8e497d1bbabecc2967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07d3835c522531115435ca50ca1c4b1b4d8c299d90a5705c9ff6387b793f2dde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce55b750eb47d66164740d97aa52b025a9482f2822d1e39307e12b5d2a6d658c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b28f1b8c2d93a8732219b83c00c85efb4659377ff482d7f7f744fcfeda4537c"}]},{"symbol":"FCNCA","date":"2026-09-10","iv_pct":23.733738118897342,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.1528431372549,"put_iv_pct":21.144484536082476},{"expiry":"2026-10-16","call_iv_pct":22.35168582375479,"put_iv_pct":22.110150943396224},{"expiry":"2026-11-20","call_iv_pct":26.035705329153608,"put_iv_pct":25.788575851393187},{"expiry":"2027-02-19","call_iv_pct":26.316459330143545,"put_iv_pct":25.97}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4686adad8fc4d370741c60dc3cb1d6b9ed54f2678da6c1a17171a60b391879db","captured_at":"2026-10-24T04:29:46.445340+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"d32c44b075105c9e4bc5c4bc8611f58c5a7390c23156a117e09c7661b47bd044"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5de978b632a6f79de0b4ef95f5e1c84e3e022ad3e0bca8e497d1bbabecc2967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07d3835c522531115435ca50ca1c4b1b4d8c299d90a5705c9ff6387b793f2dde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce55b750eb47d66164740d97aa52b025a9482f2822d1e39307e12b5d2a6d658c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b28f1b8c2d93a8732219b83c00c85efb4659377ff482d7f7f744fcfeda4537c"}]},{"symbol":"FCNCA","date":"2026-09-11","iv_pct":23.472336691210117,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.722347417840375,"put_iv_pct":20.099118541033434},{"expiry":"2026-10-16","call_iv_pct":22.081685393258425,"put_iv_pct":21.173273381294965},{"expiry":"2026-11-20","call_iv_pct":26.253291925465838,"put_iv_pct":25.271552795031056},{"expiry":"2027-02-19","call_iv_pct":26.376453201970442,"put_iv_pct":25.80097087378641}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9e00eb992e5af175f49cbe9b1bfcc0d778c55e0eb536c8446f408fbe8aa571c","captured_at":"2026-10-24T04:29:44.120967+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"081611cbba7276e170295ac0cedc73cdfb02d594b5122883ec6d760ef5a1c192"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5de978b632a6f79de0b4ef95f5e1c84e3e022ad3e0bca8e497d1bbabecc2967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07d3835c522531115435ca50ca1c4b1b4d8c299d90a5705c9ff6387b793f2dde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce55b750eb47d66164740d97aa52b025a9482f2822d1e39307e12b5d2a6d658c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b28f1b8c2d93a8732219b83c00c85efb4659377ff482d7f7f744fcfeda4537c"}]},{"symbol":"FCNCA","date":"2026-09-14","iv_pct":24.562632358790708,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.45252229299363,"put_iv_pct":23.634297297297298},{"expiry":"2026-10-16","call_iv_pct":22.523623188405796,"put_iv_pct":22.581911764705882},{"expiry":"2026-11-20","call_iv_pct":26.298923076923074,"put_iv_pct":26.26178125},{"expiry":"2027-02-19","call_iv_pct":26.607999999999997,"put_iv_pct":26.14}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6795f10e847beedfc41770aba079db254e7392400da0043200ef9605836e1ad6","captured_at":"2026-10-24T04:29:41.978412+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"44053a88212cec7dcd199aeba2f268ce6a76a777b6d6fd32fac67ede64ff7b52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5de978b632a6f79de0b4ef95f5e1c84e3e022ad3e0bca8e497d1bbabecc2967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07d3835c522531115435ca50ca1c4b1b4d8c299d90a5705c9ff6387b793f2dde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce55b750eb47d66164740d97aa52b025a9482f2822d1e39307e12b5d2a6d658c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b28f1b8c2d93a8732219b83c00c85efb4659377ff482d7f7f744fcfeda4537c"}]},{"symbol":"FCNCA","date":"2026-09-15","iv_pct":24.77528884483288,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.130699126092384,"put_iv_pct":23.14591499409681},{"expiry":"2026-10-16","call_iv_pct":22.792218181818182,"put_iv_pct":22.50971223021583},{"expiry":"2026-11-20","call_iv_pct":26.63349693251534,"put_iv_pct":25.796000000000003},{"expiry":"2027-02-19","call_iv_pct":26.900935960591134,"put_iv_pct":26.293333333333337}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6886813aa8b9898c527b8868a0029537c7d03e7eb5528deede67c0ae2bf4ca16","captured_at":"2026-10-24T04:29:16.436204+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"2f354da15ad2984fa75a01ace41f24ae73550c47fa4d61508fdff74dfe464c83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536302ba1674f17b5b155d86d0cba78cc95c5492c66adf0b950ec760b9660bee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5056aab0fb838cc065106be4063a7e7af739be7f3f9a8002602a0a15f3b945"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"193f0e859874b32f05b3fa01377bec6ff6f4eae8ca3ffa62221291e8002efb37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d8e388a3c33db2d4cc6f0fb76024d8e9e1d41a7b8d516f76d71748c15ca5500"}]},{"symbol":"FCNCA","date":"2026-09-16","iv_pct":26.465639816428123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.208536585365852,"put_iv_pct":32.60279542566709},{"expiry":"2026-10-16","call_iv_pct":21.832781456953644,"put_iv_pct":22.910387323943663},{"expiry":"2026-11-20","call_iv_pct":26.75821958456973,"put_iv_pct":26.080408163265307},{"expiry":"2027-02-19","call_iv_pct":26.968899082568804,"put_iv_pct":26.363090909090907}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30d60a88345c8c8ab415f2226315e3321e7ff85f049ea65b159a166322263674","captured_at":"2026-10-24T04:29:14.137694+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"b3c3fa07cfe0f0cc43f1e2b26c9d9fdbc4a320ab630cc76d2dbcd30ed9535fc6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536302ba1674f17b5b155d86d0cba78cc95c5492c66adf0b950ec760b9660bee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5056aab0fb838cc065106be4063a7e7af739be7f3f9a8002602a0a15f3b945"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"193f0e859874b32f05b3fa01377bec6ff6f4eae8ca3ffa62221291e8002efb37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d8e388a3c33db2d4cc6f0fb76024d8e9e1d41a7b8d516f76d71748c15ca5500"}]},{"symbol":"FCNCA","date":"2026-09-17","iv_pct":25.43631592773056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.42398734177215,"put_iv_pct":25.945651595744685},{"expiry":"2026-10-16","call_iv_pct":22.701371237458197,"put_iv_pct":21.931655629139073},{"expiry":"2026-11-20","call_iv_pct":26.27032258064516,"put_iv_pct":25.970086206896553},{"expiry":"2027-02-19","call_iv_pct":26.79424528301887,"put_iv_pct":26.45320754716981}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca6c36af6d355e908fcab83abd7bce1cdf06d886f59263891e616cbe77b1b265","captured_at":"2026-10-24T04:29:11.829768+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"02b1e9b4e26430290240f9dd4c77f7f79beec035ee3f44232f31d184a49c215d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536302ba1674f17b5b155d86d0cba78cc95c5492c66adf0b950ec760b9660bee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5056aab0fb838cc065106be4063a7e7af739be7f3f9a8002602a0a15f3b945"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"193f0e859874b32f05b3fa01377bec6ff6f4eae8ca3ffa62221291e8002efb37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d8e388a3c33db2d4cc6f0fb76024d8e9e1d41a7b8d516f76d71748c15ca5500"}]},{"symbol":"FCNCA","date":"2026-09-18","iv_pct":25.38728841105433,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.17,"put_iv_pct":21.08631921824104},{"expiry":"2026-11-20","call_iv_pct":26.424619883040933,"put_iv_pct":25.94612068965517},{"expiry":"2027-02-19","call_iv_pct":26.71777777777778,"put_iv_pct":26.316756756756753},{"expiry":"2027-05-21","call_iv_pct":27.43296296296296,"put_iv_pct":27.003750000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf00be3a137b1e2de5c2fd736d6ed71f7669c8b801782db06378886a1def2545","captured_at":"2026-10-24T04:29:06.238212+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"43c2cb26de19690830965ab65c91fa49bf887f70bb67e51e1ce738d5c9e1e01e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5056aab0fb838cc065106be4063a7e7af739be7f3f9a8002602a0a15f3b945"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"193f0e859874b32f05b3fa01377bec6ff6f4eae8ca3ffa62221291e8002efb37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d8e388a3c33db2d4cc6f0fb76024d8e9e1d41a7b8d516f76d71748c15ca5500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e678013e97ed2f612b47ba9f1a28d8c1dfc8423e92c33f91a482abaa344ab86e"}]},{"symbol":"FCNCA","date":"2026-09-21","iv_pct":25.56653432138745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.194115853658538,"put_iv_pct":21.884},{"expiry":"2026-11-20","call_iv_pct":26.66290697674419,"put_iv_pct":26.27162393162393},{"expiry":"2027-02-19","call_iv_pct":26.67027027027027,"put_iv_pct":26.365363636363636},{"expiry":"2027-05-21","call_iv_pct":27.430243902439027,"put_iv_pct":27.053750000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"713757157b0cdf18bf2dc19dec95b0567bb08fd569dc92db3586faf2a61dd81b","captured_at":"2026-10-24T04:29:03.319058+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"493aa14b8d93909da42dfb83779dc8870f716b0b3a89a27b9e652b06c1db0dff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5056aab0fb838cc065106be4063a7e7af739be7f3f9a8002602a0a15f3b945"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"193f0e859874b32f05b3fa01377bec6ff6f4eae8ca3ffa62221291e8002efb37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d8e388a3c33db2d4cc6f0fb76024d8e9e1d41a7b8d516f76d71748c15ca5500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e678013e97ed2f612b47ba9f1a28d8c1dfc8423e92c33f91a482abaa344ab86e"}]},{"symbol":"FCNCA","date":"2026-09-22","iv_pct":26.041253471182998,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.290771704180063,"put_iv_pct":22.28340175953079},{"expiry":"2026-11-20","call_iv_pct":27.252057142857144,"put_iv_pct":26.30516574585635},{"expiry":"2027-02-19","call_iv_pct":27.18982456140351,"put_iv_pct":26.840270270270267},{"expiry":"2027-05-21","call_iv_pct":27.79,"put_iv_pct":27.378536585365854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76c4adf93e82272d7ef9383c133d5c7eab994d400ff36fda6fb094efabfe05e4","captured_at":"2026-10-24T04:28:35.839931+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"cc96d66cf2956c0a4c678a4b8d33f96d902c8cd6f7db82acfaf52a401c312392"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bc18b758ec3eab60215e437be0323696e74860c0848388cd30c6f0152ccb2c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9ff964dc7434e0c279fdaa213ac7786bd43b427048906f3fa890bbcf7b53270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f56ee3d24fcaf4c213ea5e05c5f618a58919c75c7a6861a8f813394c6037ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd63d50ae5b35a68c05d1b001f23a8524d3e130799c144756da292691f953494"}]},{"symbol":"FCNCA","date":"2026-09-23","iv_pct":26.618599719086973,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.01929121725732,"put_iv_pct":22.678945827232795},{"expiry":"2026-11-20","call_iv_pct":28.116637931034482,"put_iv_pct":26.92732044198895},{"expiry":"2027-02-19","call_iv_pct":27.755887850467293,"put_iv_pct":27.395700934579438},{"expiry":"2027-05-21","call_iv_pct":28.281111111111112,"put_iv_pct":27.77390243902439}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"805265473d4d18702b5cdd3c4e65d6d28e67406bc1a4a718d0c09d113d672637","captured_at":"2026-10-24T04:28:33.537051+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"ea42d566e12be6c19604f1b1a1ca52eed5679540d3682ea106e4a0f0351df0ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bc18b758ec3eab60215e437be0323696e74860c0848388cd30c6f0152ccb2c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9ff964dc7434e0c279fdaa213ac7786bd43b427048906f3fa890bbcf7b53270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f56ee3d24fcaf4c213ea5e05c5f618a58919c75c7a6861a8f813394c6037ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd63d50ae5b35a68c05d1b001f23a8524d3e130799c144756da292691f953494"}]},{"symbol":"FCNCA","date":"2026-09-24","iv_pct":26.65155738456999,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.03118796992481,"put_iv_pct":23.600373134328358},{"expiry":"2026-11-20","call_iv_pct":28.141671469740633,"put_iv_pct":27.651966292134833},{"expiry":"2027-02-19","call_iv_pct":27.231769911504422,"put_iv_pct":26.930727272727275},{"expiry":"2027-05-21","call_iv_pct":28.037674418604645,"put_iv_pct":27.58708860759494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"933ec8896cc0775ed22b3aae7c9b339632bc0d4eebcdb79e3ca5f1f824652393","captured_at":"2026-10-24T04:28:31.539891+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"014fb5d617c19dbe78a6cc4b44a4abf0bcd84609a161be830993e1cbb79c23d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bc18b758ec3eab60215e437be0323696e74860c0848388cd30c6f0152ccb2c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9ff964dc7434e0c279fdaa213ac7786bd43b427048906f3fa890bbcf7b53270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f56ee3d24fcaf4c213ea5e05c5f618a58919c75c7a6861a8f813394c6037ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd63d50ae5b35a68c05d1b001f23a8524d3e130799c144756da292691f953494"}]},{"symbol":"FCNCA","date":"2026-09-25","iv_pct":26.267085254344938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.624114285714285,"put_iv_pct":22.87304347826087},{"expiry":"2026-11-20","call_iv_pct":28.012167630057803,"put_iv_pct":27.70957264957265},{"expiry":"2027-02-19","call_iv_pct":26.97770642201835,"put_iv_pct":26.70456140350877},{"expiry":"2027-05-21","call_iv_pct":27.824418604651164,"put_iv_pct":27.411097560975612}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"976875be653406586b6dcdfcf099977e83827018f6a4970024d3bd13421fcd50","captured_at":"2026-10-24T04:28:29.425665+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"32589cd70dc9b6818cedfd0651ea78b17acc543de27adfed8587826d141bf525"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bc18b758ec3eab60215e437be0323696e74860c0848388cd30c6f0152ccb2c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9ff964dc7434e0c279fdaa213ac7786bd43b427048906f3fa890bbcf7b53270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f56ee3d24fcaf4c213ea5e05c5f618a58919c75c7a6861a8f813394c6037ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd63d50ae5b35a68c05d1b001f23a8524d3e130799c144756da292691f953494"}]},{"symbol":"FCNCA","date":"2026-09-28","iv_pct":26.936588994628774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.542272727272728,"put_iv_pct":24.29957507082153},{"expiry":"2026-11-20","call_iv_pct":28.371249999999996,"put_iv_pct":28.075746478873242},{"expiry":"2027-02-19","call_iv_pct":27.404953271028038,"put_iv_pct":26.976697247706422},{"expiry":"2027-05-21","call_iv_pct":28.164024390243902,"put_iv_pct":27.658192771084334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f1591a1c1edcaaee2c466023cd595d824882a54ce611a03fd95dba00df7636f","captured_at":"2026-10-24T04:28:12.830643+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"7c4c66366d30bae4e6e4e747d54de6789fe330792d9d070d6a3c23939af5fe1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bc18b758ec3eab60215e437be0323696e74860c0848388cd30c6f0152ccb2c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9ff964dc7434e0c279fdaa213ac7786bd43b427048906f3fa890bbcf7b53270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f56ee3d24fcaf4c213ea5e05c5f618a58919c75c7a6861a8f813394c6037ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd63d50ae5b35a68c05d1b001f23a8524d3e130799c144756da292691f953494"}]},{"symbol":"FCNCA","date":"2026-09-29","iv_pct":26.85362034998064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.0026213592233,"put_iv_pct":24.051414965986393},{"expiry":"2026-11-20","call_iv_pct":28.601549295774646,"put_iv_pct":28.225487465181054},{"expiry":"2027-02-19","call_iv_pct":27.310000000000002,"put_iv_pct":26.971304347826084},{"expiry":"2027-05-21","call_iv_pct":28.080487804878047,"put_iv_pct":27.58609756097561}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c1fe7cbb4f070de748c1ac7d05ce3d696a5b47a2fac748ef58c99410c9c2d29","captured_at":"2026-10-24T04:27:48.221088+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"0f70447d15ba2875ddda5aa88eee400bd78a62940bd75bbceae06030421465b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10ca19f1f56f582c1ddb865cc3544875e4317fcf95081cce96d7db0de66114e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62a6b1cb6024287073b08617dd9181df45539df158074f2736af88c5bc205dd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d645c56c4a0dc36d12e1eefaa2995da612f7d957f031355cfb896740f68ad1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5508afe38f2e263aac95b28b32a9ff408e832e091c238ea4bc4c9ba69a91c1b8"}]},{"symbol":"FCNCA","date":"2026-09-30","iv_pct":26.879625292740368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.79314591700134,"put_iv_pct":23.880064683053043},{"expiry":"2026-11-20","call_iv_pct":28.60529745042493,"put_iv_pct":27.760802139037434},{"expiry":"2027-02-19","call_iv_pct":27.541578947368418,"put_iv_pct":26.738771929824562},{"expiry":"2027-05-21","call_iv_pct":28.217228915662652,"put_iv_pct":27.50011235955056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2cefe95539800b29220c3bbe87e7c53b42eacf241d701cdca82f13027be01bf","captured_at":"2026-10-24T04:27:46.223171+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"dbd63ae0f452fbed92f8c6e81a29f6ad48b61f3f9a0ffbbd3c0b2df5aad78b25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10ca19f1f56f582c1ddb865cc3544875e4317fcf95081cce96d7db0de66114e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62a6b1cb6024287073b08617dd9181df45539df158074f2736af88c5bc205dd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d645c56c4a0dc36d12e1eefaa2995da612f7d957f031355cfb896740f68ad1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5508afe38f2e263aac95b28b32a9ff408e832e091c238ea4bc4c9ba69a91c1b8"}]},{"symbol":"FCNCA","date":"2026-10-01","iv_pct":26.998463118252413,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.019866342648847,"put_iv_pct":24.023223767383058},{"expiry":"2026-11-20","call_iv_pct":28.809,"put_iv_pct":28.657756232686975},{"expiry":"2027-02-19","call_iv_pct":27.751769911504425,"put_iv_pct":27.39145454545454},{"expiry":"2027-05-21","call_iv_pct":28.35,"put_iv_pct":27.984634146341463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c0eeba0e713573a3934f6b665f1d7696428ebd8f183af764ffd7739ded3a05c","captured_at":"2026-10-24T04:27:36.838744+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"78ea2d741583f0516954c7f433f50b7e1eb81ea59efc03c73f479b6a3ac0528d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf40bbce0b48563774ca635e07ec57be0a353c5550a9fe500f40a22f9e1362e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cc0f96df9e5e0625c70e3cc113bdee6c07c1725277ce9b0945b47d9907c470b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0fa2dc9e2abfd78c99ae19676e6021131e2d87e8a489010f9c3dcf7782e1a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428156356681baf8525619bda9198dad8c41da9d3eab815d06e366720cfe1a15"}]},{"symbol":"FCNCA","date":"2026-10-02","iv_pct":26.7949449720125,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.255159010600707,"put_iv_pct":22.53981132075472},{"expiry":"2026-11-20","call_iv_pct":29.01415512465374,"put_iv_pct":28.497874659400544},{"expiry":"2027-02-19","call_iv_pct":27.52504347826087,"put_iv_pct":27.338440366972478},{"expiry":"2027-05-21","call_iv_pct":28.33329268292683,"put_iv_pct":27.85578313253012}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e5fa1166232deb4ebe3028a3f67ae427f6a87ae1418cedb82b51704ddfb76e7","captured_at":"2026-10-24T04:27:34.739821+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"5881fe62e978f134fbf0ad50fa75e677f503346c948cd82acf36773d84641478"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf40bbce0b48563774ca635e07ec57be0a353c5550a9fe500f40a22f9e1362e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cc0f96df9e5e0625c70e3cc113bdee6c07c1725277ce9b0945b47d9907c470b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0fa2dc9e2abfd78c99ae19676e6021131e2d87e8a489010f9c3dcf7782e1a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428156356681baf8525619bda9198dad8c41da9d3eab815d06e366720cfe1a15"}]},{"symbol":"FCNCA","date":"2026-10-05","iv_pct":27.28540482939127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.428552338530064,"put_iv_pct":24.582500000000003},{"expiry":"2026-11-20","call_iv_pct":29.16409836065574,"put_iv_pct":28.78209677419355},{"expiry":"2027-02-19","call_iv_pct":27.715181818181815,"put_iv_pct":27.392566371681415},{"expiry":"2027-05-21","call_iv_pct":28.26240963855422,"put_iv_pct":27.95583333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"576c5c406b23685d7758cabbe1c2ad0aaa93007b7feccc81d50b605e40388473","captured_at":"2026-10-24T04:27:32.739763+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"8e6282fd409a3dce2e667cd25d77d832ba5d9625dd89533123ce31738970a94c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf40bbce0b48563774ca635e07ec57be0a353c5550a9fe500f40a22f9e1362e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cc0f96df9e5e0625c70e3cc113bdee6c07c1725277ce9b0945b47d9907c470b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0fa2dc9e2abfd78c99ae19676e6021131e2d87e8a489010f9c3dcf7782e1a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428156356681baf8525619bda9198dad8c41da9d3eab815d06e366720cfe1a15"}]},{"symbol":"FCNCA","date":"2026-10-06","iv_pct":27.179928988329067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.227955911823646,"put_iv_pct":24.681330472103006},{"expiry":"2026-11-20","call_iv_pct":28.878856382978725,"put_iv_pct":29.423360655737703},{"expiry":"2027-02-19","call_iv_pct":27.705000000000002,"put_iv_pct":27.589363636363633},{"expiry":"2027-05-21","call_iv_pct":28.057058823529413,"put_iv_pct":27.876506024096386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea5741a821ea85fbf860fa13182b938b0aff834319895a8f948dc7ff155fc76f","captured_at":"2026-10-24T04:27:30.741267+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"e1ccf44d2c0e49ea3e7c00fec99b89ef01fd1430b9419eaa5b1da800bd9fac3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf40bbce0b48563774ca635e07ec57be0a353c5550a9fe500f40a22f9e1362e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cc0f96df9e5e0625c70e3cc113bdee6c07c1725277ce9b0945b47d9907c470b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0fa2dc9e2abfd78c99ae19676e6021131e2d87e8a489010f9c3dcf7782e1a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428156356681baf8525619bda9198dad8c41da9d3eab815d06e366720cfe1a15"}]},{"symbol":"FCNCA","date":"2026-10-07","iv_pct":27.42309866062807,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.049917780061666,"put_iv_pct":23.63897939156035},{"expiry":"2026-11-20","call_iv_pct":29.639677419354836,"put_iv_pct":28.90650130548303},{"expiry":"2027-02-19","call_iv_pct":28.02392857142857,"put_iv_pct":27.659385964912282},{"expiry":"2027-05-21","call_iv_pct":28.444634146341464,"put_iv_pct":28.02176470588235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c29b6a800abe70dd078b284d61f25ffc825f4793de33666b197632dacf8a1a8","captured_at":"2026-10-24T04:27:28.619949+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"6ec04b16a11fed082adcf7da017daba5bcc44a25e929ce92262e40eb27b887b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf40bbce0b48563774ca635e07ec57be0a353c5550a9fe500f40a22f9e1362e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cc0f96df9e5e0625c70e3cc113bdee6c07c1725277ce9b0945b47d9907c470b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0fa2dc9e2abfd78c99ae19676e6021131e2d87e8a489010f9c3dcf7782e1a20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428156356681baf8525619bda9198dad8c41da9d3eab815d06e366720cfe1a15"}]},{"symbol":"FCNCA","date":"2026-10-08","iv_pct":27.617576163627465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.349692011549568,"put_iv_pct":24.670536218250234},{"expiry":"2026-11-20","call_iv_pct":29.50570680628272,"put_iv_pct":29.147461139896375},{"expiry":"2027-02-19","call_iv_pct":28.072142857142858,"put_iv_pct":27.683893805309733},{"expiry":"2027-05-21","call_iv_pct":28.456352941176466,"put_iv_pct":28.054823529411767}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6e633130737324ed15d4f5146fec849522bf57d7216b147cd2ef512edfe463d","captured_at":"2026-10-24T04:27:00.728812+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"659d13c20a0a4aaf44abbe996cbc2792db3810a5bf0a29e2a0968dda033d078d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac6cc2b561051233f7c6fbb591555d08db9dd0c97053f044854a96725937fb65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24290fbced13df02717952783b3fce0093b0e7300b78f4232dd5dcb0f8d50bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90241fee5a59eb074d3842d7380abc5b4685e78b4dadce45dbc1aac139607eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c3cb938cb5c772c843009b21be393911f5422cdf610622d94609bb06478317"}]},{"symbol":"FCNCA","date":"2026-10-09","iv_pct":27.024351942154546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.45004205214466,"put_iv_pct":21.832523584905662},{"expiry":"2026-11-20","call_iv_pct":29.954883116883117,"put_iv_pct":29.184082687338503},{"expiry":"2027-02-19","call_iv_pct":27.730431034482756,"put_iv_pct":27.56637168141593},{"expiry":"2027-05-21","call_iv_pct":28.47840909090909,"put_iv_pct":27.998072289156628}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84c3be6ed67f84d0a6a979d9fd89633ee91f032bd8cad8de9b908fc1fac802fb","captured_at":"2026-10-24T04:26:58.126467+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"1ac24c9f536d0f96f22eaad81a22b2e79b5ca4edb03c371b341dc242b9ae1a22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac6cc2b561051233f7c6fbb591555d08db9dd0c97053f044854a96725937fb65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24290fbced13df02717952783b3fce0093b0e7300b78f4232dd5dcb0f8d50bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90241fee5a59eb074d3842d7380abc5b4685e78b4dadce45dbc1aac139607eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c3cb938cb5c772c843009b21be393911f5422cdf610622d94609bb06478317"}]},{"symbol":"FCNCA","date":"2026-10-12","iv_pct":28.012652218404682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.265531914893614,"put_iv_pct":25.164422535211266},{"expiry":"2026-11-20","call_iv_pct":30.819164490861617,"put_iv_pct":29.65710659898477},{"expiry":"2027-02-19","call_iv_pct":27.502413793103447,"put_iv_pct":26.9871186440678},{"expiry":"2027-05-21","call_iv_pct":28.18045977011494,"put_iv_pct":27.525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9074191788c977ae95ec163f5f491038dd928ebee3bc1d8572774473d45b8fde","captured_at":"2026-10-24T04:26:55.923390+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"989b6f0608a50fc0d591dbf87c3ccfa84da36c0391a906c5619400e93116ee53"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac6cc2b561051233f7c6fbb591555d08db9dd0c97053f044854a96725937fb65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24290fbced13df02717952783b3fce0093b0e7300b78f4232dd5dcb0f8d50bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90241fee5a59eb074d3842d7380abc5b4685e78b4dadce45dbc1aac139607eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c3cb938cb5c772c843009b21be393911f5422cdf610622d94609bb06478317"}]},{"symbol":"FCNCA","date":"2026-10-13","iv_pct":27.632814881076442,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.64156804733728,"put_iv_pct":26.97514170040486},{"expiry":"2026-11-20","call_iv_pct":29.307022332506204,"put_iv_pct":28.167814726840856},{"expiry":"2027-02-19","call_iv_pct":25.90172413793103,"put_iv_pct":26.106949152542374},{"expiry":"2027-05-21","call_iv_pct":27.21923076923077,"put_iv_pct":26.743068181818185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86d784083cb2b0cb3e7104b208aa04ae166592e4305cd42489e56df9c661b653","captured_at":"2026-10-24T04:26:53.337654+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"5683e1860e5758ca34e6b61a9a69f8554078fc7dbc535ae9fa476591c4331f3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac6cc2b561051233f7c6fbb591555d08db9dd0c97053f044854a96725937fb65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24290fbced13df02717952783b3fce0093b0e7300b78f4232dd5dcb0f8d50bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90241fee5a59eb074d3842d7380abc5b4685e78b4dadce45dbc1aac139607eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c3cb938cb5c772c843009b21be393911f5422cdf610622d94609bb06478317"}]},{"symbol":"FCNCA","date":"2026-10-14","iv_pct":28.172656162255294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.324169905608,"put_iv_pct":29.919011452682337},{"expiry":"2026-11-20","call_iv_pct":29.79679706601467,"put_iv_pct":29.830728155339802},{"expiry":"2027-02-19","call_iv_pct":27.21569105691057,"put_iv_pct":26.936499999999995},{"expiry":"2027-05-21","call_iv_pct":27.341011235955058,"put_iv_pct":27.017340425531916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cdd6afc25a41237be625fe6672e5a91b614d2af5339be260d4fea3cba9fe2a06","captured_at":"2026-10-24T04:26:51.240482+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"b341354278a79648edcde34b8c4eebc24435a96a49129d5ab34aa9a46d95b7e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac6cc2b561051233f7c6fbb591555d08db9dd0c97053f044854a96725937fb65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24290fbced13df02717952783b3fce0093b0e7300b78f4232dd5dcb0f8d50bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90241fee5a59eb074d3842d7380abc5b4685e78b4dadce45dbc1aac139607eef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c3cb938cb5c772c843009b21be393911f5422cdf610622d94609bb06478317"}]},{"symbol":"FCNCA","date":"2026-10-15","iv_pct":28.769630789062937,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.578729150119145,"put_iv_pct":33.76508982035928},{"expiry":"2026-11-20","call_iv_pct":29.279423076923077,"put_iv_pct":29.527990196078434},{"expiry":"2026-12-18","call_iv_pct":26.77419161676647,"put_iv_pct":27.641509433962263},{"expiry":"2027-02-19","call_iv_pct":26.946694214876032,"put_iv_pct":26.643418803418804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c46f43a7a4316ebd886b8941afef23d820eb2d6087401d9fe586218edd3e609","captured_at":"2026-10-24T04:26:16.032915+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"63938dea76936054fbf7a8226739eaaee13f412b331191b1c81263ce04f3e373"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f26b0b51bc5e72a27f19be7b3b97017e014591770547a09f5ab473cce3d9143"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a334a0394c4ac611b932a3c865b7815c748dbfde0cadf0a8b9fbab71db53ba5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf3b54f893806f8f8e38a26fff100a9b8fa6811e71e2ca36e7e09361582bc68b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066492e1d8a001bc5f92818be1ad7ee630f7ae1dc791748066dcab9a6958e5b2"}]},{"symbol":"FCNCA","date":"2026-10-16","iv_pct":28.131553509066556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.58475,"put_iv_pct":29.732216748768476},{"expiry":"2026-12-18","call_iv_pct":27.772750000000002,"put_iv_pct":27.90060606060606},{"expiry":"2027-02-19","call_iv_pct":27.639999999999997,"put_iv_pct":27.30877192982456},{"expiry":"2027-05-21","call_iv_pct":27.21,"put_iv_pct":26.903333333333336}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77fd221aac8291ab36319c9433bdb2fc7b6d7e7427862825d9b5b285d0324d09","captured_at":"2026-10-24T04:26:13.534384+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"0e1b07b20c91246164b992e0f0d94f3ac0ec2e5814fcb8c7561e816501940fea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a334a0394c4ac611b932a3c865b7815c748dbfde0cadf0a8b9fbab71db53ba5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf3b54f893806f8f8e38a26fff100a9b8fa6811e71e2ca36e7e09361582bc68b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066492e1d8a001bc5f92818be1ad7ee630f7ae1dc791748066dcab9a6958e5b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db57a04d65e7ad301c086529a969bd2666b197d320272b1df7f7248b0e29a090"}]},{"symbol":"FCNCA","date":"2026-10-19","iv_pct":28.388636500561983,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.416078431372547,"put_iv_pct":30.71896634615384},{"expiry":"2026-12-18","call_iv_pct":27.85337278106509,"put_iv_pct":27.721437125748498},{"expiry":"2027-02-19","call_iv_pct":27.66688524590164,"put_iv_pct":27.324017094017094},{"expiry":"2027-05-21","call_iv_pct":27.39413043478261,"put_iv_pct":27.014204545454547}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21bc947c55220d279171746e5afb8061b6f11fd4df55a363c8b392a51f439cf0","captured_at":"2026-10-24T04:25:50.434046+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"0c341fdd7532c598394bf0def123c3bee480e03a3caf181360176bb4a4b0628e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a334a0394c4ac611b932a3c865b7815c748dbfde0cadf0a8b9fbab71db53ba5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf3b54f893806f8f8e38a26fff100a9b8fa6811e71e2ca36e7e09361582bc68b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"066492e1d8a001bc5f92818be1ad7ee630f7ae1dc791748066dcab9a6958e5b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db57a04d65e7ad301c086529a969bd2666b197d320272b1df7f7248b0e29a090"}]},{"symbol":"FCNCA","date":"2026-10-20","iv_pct":28.39362950934077,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.643882063882067,"put_iv_pct":30.77685851318945},{"expiry":"2026-12-18","call_iv_pct":27.908579881656802,"put_iv_pct":28.04},{"expiry":"2027-02-19","call_iv_pct":27.40635593220339,"put_iv_pct":27.139999999999997},{"expiry":"2027-05-21","call_iv_pct":27.26227272727273,"put_iv_pct":26.971086956521738}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7dfc817a570c2dccd8b84fc6c194bbdde85d398e7f85fabb82faa16341de65e5","captured_at":"2026-10-22T13:33:01.302210+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"434fce6b2ece1a2279ec619cd0b84b98810dcf8369c6d7780c26c153e5fc1fd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdcdbc733f8a388766bd3d7fc124e41029b055d2d069903ca843e58493f2c71c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f52da4be24d496c9214fade46108fe60230e02055d2f3b0cf00086bdb7f5c091"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ee115d655e0cb0076a732595162db2632665f5979b73affa10d412c68c3592e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9688ce1db2be41089096249bb81653f70b2dc71e97b4545efe0be48784771f3b"}]},{"symbol":"FCNCA","date":"2026-10-21","iv_pct":27.813770680181428,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.859702517162468,"put_iv_pct":29.918720930232556},{"expiry":"2026-12-18","call_iv_pct":27.70953488372093,"put_iv_pct":27.654912280701755},{"expiry":"2027-02-19","call_iv_pct":26.61577235772358,"put_iv_pct":26.303500000000003},{"expiry":"2027-05-21","call_iv_pct":26.906000000000002,"put_iv_pct":26.542022471910116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fcb0724153bba030ea763636fa5ab00f3890563b367b3ffd8316ffd96e8fe32f","captured_at":"2026-10-22T13:32:59.637972+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"2b3d60812c836309acdcc349dbcd081a3b4e451b72cff915683d0398738cfbcf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdcdbc733f8a388766bd3d7fc124e41029b055d2d069903ca843e58493f2c71c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f52da4be24d496c9214fade46108fe60230e02055d2f3b0cf00086bdb7f5c091"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ee115d655e0cb0076a732595162db2632665f5979b73affa10d412c68c3592e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9688ce1db2be41089096249bb81653f70b2dc71e97b4545efe0be48784771f3b"}]},{"symbol":"FCNCA","date":"2026-10-22","iv_pct":28.189968571584444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.755524475524474,"put_iv_pct":30.74658653846154},{"expiry":"2026-12-18","call_iv_pct":27.67,"put_iv_pct":28.142195121951218},{"expiry":"2027-02-19","call_iv_pct":27.147542372881357,"put_iv_pct":27.017974137931034},{"expiry":"2027-05-21","call_iv_pct":27.122592592592593,"put_iv_pct":26.917333333333332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7d85e999330632ca4f9ec21342c7c1a64abb88806bb560b36735541993d016e","captured_at":"2026-10-23T01:18:50.945022+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FCNCA","date":"2026-10-22","format":"json"},"source_hash":"4142e19dfa3578aad9dcf6d9725ffd3000f6937160fa835f4725566bfd12864f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b40d9278234c75874c79d5083ac3936cd5f6270d2f3f703116eebb60bb81303"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbb22c51b0039c71450c00bd1df4c76f123231d83dc62e584291c81d045b72e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"163633e353acfd93712452574d7e662f5c225b9ceb231c93e164d9845b0a302d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb364e0dd3a1fe731f25b8cdd4b20ee6437698dafa66d563effae72b0c5471bd"}]},{"symbol":"FCNCA","date":"2026-10-23","iv_pct":25.978504336270497,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.066923076923075,"put_iv_pct":25.747829787234046},{"expiry":"2026-12-18","call_iv_pct":24.806920821114367,"put_iv_pct":25.319093655589125},{"expiry":"2027-02-19","call_iv_pct":26.36527027027027,"put_iv_pct":26.083628318584072},{"expiry":"2027-05-21","call_iv_pct":26.797735849056604,"put_iv_pct":26.64063291139241}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5382314e599ee3072df4ee6da97a7b852ae1321135ef1c9c003a00d73d6a6506","captured_at":"2026-10-24T00:45:50.472834+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FCNCA","date":"2026-10-23","format":"json"},"source_hash":"e25a9c6189fde48f26c199e118fab9c94b834dbb5957b5e95d137a58aef715cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"309141a5da94c515651b53e6f76094baa0120cb1369a7c32915a18fa19eb5e74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d03cee054cfdb13a0248b60b999aca7ba9ce07e29eceed3d530438377f6bfed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8241c26430dc0e044a900b79ffb0412e62befa17fe5916fdc65006f5ff0fe3ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39f86d9f1f32e01b83a75f98397e6029534fefaca5aadcb8f2bfa4761c332bfc"}]},{"symbol":"FCNCA","date":"2026-10-26","iv_pct":25.578662213969068,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.96785140562249,"put_iv_pct":23.81232044198895},{"expiry":"2026-12-18","call_iv_pct":24.76376044568245,"put_iv_pct":23.812941176470588},{"expiry":"2027-02-19","call_iv_pct":26.74234513274336,"put_iv_pct":25.68870689655173},{"expiry":"2027-05-21","call_iv_pct":27.063636363636363,"put_iv_pct":26.777735849056604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2999ac692fbd7c31fc03fad5248e3d734e1b42c9df406a68607b0b653f96c89e","captured_at":"2026-10-28T16:24:37.141634+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"83127d32dc7b7d7af4babe3a946c3639262e4682e26c2b09759438ecb7771e08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39f8e3754f46331cda6625de4808db6cf552c89513945217dbf14c2059e90bff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"020dc1094f9b8b14d6d9b399cfadb47ae4c9c026abceb5af7b75307cd9e175f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12476c707bdd8b0f536e7bff9e12e1989e8377e5e586c3d7c22dab9436bc7ca8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"179504cdb889160fd84d995f3c0f791baf1384f7526ecf528f64f7587e2f082d"}]},{"symbol":"FCNCA","date":"2026-10-27","iv_pct":25.239854646664632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.20425855513308,"put_iv_pct":23.64932021466905},{"expiry":"2026-12-18","call_iv_pct":24.51804347826087,"put_iv_pct":23.90160857908847},{"expiry":"2027-02-19","call_iv_pct":26.110560344827586,"put_iv_pct":25.460212765957447},{"expiry":"2027-05-21","call_iv_pct":26.71867469879518,"put_iv_pct":26.356158536585365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"596a9a71c3af14bfa55a4bda319ad8924df3c420437513bb3274d65fc4bd89e8","captured_at":"2026-10-28T16:24:36.615738+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"b8e46c20ea6215e682e3d0503d60d8855c170785380bbc7960f9e1a68e6bb6e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39f8e3754f46331cda6625de4808db6cf552c89513945217dbf14c2059e90bff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"020dc1094f9b8b14d6d9b399cfadb47ae4c9c026abceb5af7b75307cd9e175f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12476c707bdd8b0f536e7bff9e12e1989e8377e5e586c3d7c22dab9436bc7ca8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"179504cdb889160fd84d995f3c0f791baf1384f7526ecf528f64f7587e2f082d"}]},{"symbol":"FCNCA","date":"2026-10-28","iv_pct":25.20154653430116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.57945945945946,"put_iv_pct":24.182375886524824},{"expiry":"2026-12-18","call_iv_pct":24.12199460916442,"put_iv_pct":24.196931216931215},{"expiry":"2027-02-19","call_iv_pct":25.861234042553193,"put_iv_pct":25.668776371308017},{"expiry":"2027-05-21","call_iv_pct":26.65714285714286,"put_iv_pct":26.3444578313253}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"369d8063b4f8e0e8a6fcaa3f31ad1ed1da47ac7790fd27db8eea7452563e85fd","captured_at":"2026-10-29T16:24:44.205903+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"799dee391382182b0586b7c6c94da3685c947aa16ca6083b49ae96049c0c0e03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01b55576c9a17e749a235ddf8f450cf0dc94186ed111961986d93e4696ec9436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"192c215d1845d0a8ae021a27bb6ed22e38290b8b245ded223b950cfa54307fbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22ffb43c1e8dc5629704fc9328291e36e37969ef0a8dfc6c8518376ca5f36e4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f14d3292e5e609a8e4d0f21d91f74596b9052b99e94d714924abceb0545d951"}]},{"symbol":"FCNCA","date":"2026-10-29","iv_pct":25.06676250981107,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.299946524064172,"put_iv_pct":24.37673835125448},{"expiry":"2026-12-18","call_iv_pct":23.95335978835979,"put_iv_pct":24.140482573726544},{"expiry":"2027-02-19","call_iv_pct":25.608675213675212,"put_iv_pct":25.596824034334766},{"expiry":"2027-05-21","call_iv_pct":26.409285714285712,"put_iv_pct":26.148787878787882}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"639879b26ce19247e1bc043047e7e83165e17f0bc8c7c4631aa367b75389a547","captured_at":"2026-10-30T16:34:02.164912+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"c45be02fd764e038a695539c6af041806b568ad9d2391959c6e0eedd6c8d9c4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"138e83387552b6dab9fe32964700f41ae41cc83d82f4273d9aa350d200cbc4e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38d07e4eb681cf23f2e1ccc72b03897d5f88c2f274a47064ed9807e08de46dab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"944af16ef67a2392e0abda5cfacf7436f3e599862d64e29410c6009c5ad28072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"034090f6de3620626182c07c81644f5849209d0c59e81808bcdab7775532adfb"}]},{"symbol":"FCNCA","date":"2026-10-30","iv_pct":25.938549678658852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.445384615384615,"put_iv_pct":25.565719424460433},{"expiry":"2026-12-18","call_iv_pct":24.483563829787233,"put_iv_pct":25.09267029972752},{"expiry":"2027-02-19","call_iv_pct":26.511347826086958,"put_iv_pct":26.54899563318778},{"expiry":"2027-05-21","call_iv_pct":26.911585365853657,"put_iv_pct":26.94913043478261}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCNCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0d9f666409c65c3d314f163090f6a22559efde9f1e7a798763878973d0a7ef1","captured_at":"2026-10-31T23:45:24.984899+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCNCA","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"6b066f3288dbb2ddc507ea7c596658c7b933309da3714c1a8aea6b16b311238b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31bff09b480ef57350f7732747de8b49366622c39651c3f6e612868cb0cbc88e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03bb0bed62856950b2b308da61ace7e685036c81d1696445cab4926ea58424dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3af123f650bb969dd7aab6c639f4a8336951dc1135d09fdd798643a9a94a22ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCNCA","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5e89008a8ce576e1593918a04d11ce1c39b10264612860a027063a727d6f76b"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FCNCA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":26.054792540778106,"put_call_skew_pp":0.026891206680985213,"implied_move_pct":11.732793321050714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d13b2ddafe097d28953acbb7445342c979561fd539466da558696655a5f5596","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":25.268667301600058,"put_call_skew_pp":0.11573027551026271,"implied_move_pct":11.35338932806461,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a722fad8ed0175e8992db26307c1358edbfef17e926aadf70701c8a8109ede15","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":23.74810143049381,"put_call_skew_pp":0.042072220989461506,"implied_move_pct":10.845934950339513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7a890e0c7196163dab0797489bace1026ca7cde1ab780fa88c1c4fb4e5d54d4","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":23.65626273809911,"put_call_skew_pp":0.5855298459104352,"implied_move_pct":10.662857567282659,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c26a083b157c6d8a614c7a029d9e0604d5a16c4acb1808e975573c60f2b35fd8","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":23.06516157584145,"put_call_skew_pp":0.9323882087533475,"implied_move_pct":10.348088300506635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f62bd615203e193c19c62c782d66f64ee5987a6ef232660c2d3c6672472f324e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":24.429502762825436,"put_call_skew_pp":-0.5644923614771624,"implied_move_pct":10.273092762919333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e65d118b6b2ab65e9f7e5c5f961c34498bad76e9b39580ce303a5127c6aa83a","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":24.979590908973535,"put_call_skew_pp":-1.2467285347668584,"implied_move_pct":10.220934430338701,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d46a7e871ced1e6043b380c2ddb4a819f50723f58329fe9c29fded4817c817b","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":24.8032380997085,"put_call_skew_pp":-0.7153047136972468,"implied_move_pct":10.036810962699604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f406e21223b01a511f2588c20ce1ebd55fee25538116432d4ef6f5b765d8c5c","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":24.457599373236633,"put_call_skew_pp":-1.0322874760850365,"implied_move_pct":7.343889070077283,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c641408a557fbb890126e2c5d96718b5f566a3bb65943fe8cd95ce595bd0f995","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":23.610911995137858,"put_call_skew_pp":0.47231458335341525,"implied_move_pct":11.420458371536995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2041bff894120213052e23a06612350fa9bf2614431171bfb17b698487a1454","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":24.082464282142244,"put_call_skew_pp":0.3020409111020017,"implied_move_pct":11.346505331437008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3b83227b4ceced3bcb8709a1809d0b7c0ab94c41847920ff11dadf3b862107b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":23.629304952361714,"put_call_skew_pp":-0.17279950551541123,"implied_move_pct":11.137639717626978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc13cca3aa3bb78ef4a4ad0de4a2636d01da97f1ca4fd604011e87b30f3966b1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":23.373727712549993,"put_call_skew_pp":-0.08672460348950217,"implied_move_pct":10.857189173914476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2aa94d4773a0eda002f5e9981ecfdd66016b4da2c44d07a358f7a068071a4bd","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":23.211468351447238,"put_call_skew_pp":0.34865904989999486,"implied_move_pct":10.811089687132792,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3849afb4e769696bcbb8e6ab6ccbfe0af624c3aefff305138f61cba67b16d106","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":22.27430883326545,"put_call_skew_pp":0.5282242370437276,"implied_move_pct":10.313304010837875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"923e957118b6a16e24dcdbfb9bc0a90ee99abba7b23c48e3d39aebda7913943d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":23.094764705723072,"put_call_skew_pp":-0.5772115090123799,"implied_move_pct":10.45292336769025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"084aea722de0bb18111dd7a2729aae5c649ab44d9db6686902e3a413ae6445c6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":23.35065403507656,"put_call_skew_pp":-0.1949473459039135,"implied_move_pct":10.388060070019971,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3add35c45f996a8cc7f483742d8fa6128f49da4cca98fdceb491a9bc5db3f0bb","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":23.424056659898426,"put_call_skew_pp":-0.609520712149866,"implied_move_pct":10.307975517587161,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db40e99e9fb2e8731fc0b03303e7a5f2866cbc1e1da418d19c14622825c8e5d3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":22.954233153962164,"put_call_skew_pp":-0.20841962665013103,"implied_move_pct":10.048758535757795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e002e73693552b6c5a89406eee1d78449409df22baa443c4e87e0261f881d78","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":22.721152683737746,"put_call_skew_pp":-0.06985650595055048,"implied_move_pct":9.912416026918663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b7e4f8d8e4effc1b6b26ccd68e21df581382556bbe89a3585835a9f3e583017","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":23.985705565804366,"put_call_skew_pp":-0.3833373079499296,"implied_move_pct":9.979810195787401,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed0b0e6f930661d9be93c80625bc57392f5e026de64289af4ec80cda310cbc1f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":24.135657560001686,"put_call_skew_pp":-0.42235266811349526,"implied_move_pct":9.920038147845492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"520ac4b64bc29393db65809aadc7fe1b325aef791dab2d8345fca4c0aa30c4a0","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":23.733738118897342,"put_call_skew_pp":0.03912942764126104,"implied_move_pct":9.71766660104313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4686adad8fc4d370741c60dc3cb1d6b9ed54f2678da6c1a17171a60b391879db","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":23.472336691210117,"put_call_skew_pp":-0.7722155868473033,"implied_move_pct":9.529911130290447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9e00eb992e5af175f49cbe9b1bfcc0d778c55e0eb536c8446f408fbe8aa571c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":24.562632358790708,"put_call_skew_pp":0.18373043842017012,"implied_move_pct":9.422258472378186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6795f10e847beedfc41770aba079db254e7392400da0043200ef9605836e1ad6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":24.775288844832875,"put_call_skew_pp":-0.6780974108427653,"implied_move_pct":9.330615029507323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6886813aa8b9898c527b8868a0029537c7d03e7eb5528deede67c0ae2bf4ca16","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":26.465639816428123,"put_call_skew_pp":1.0470612781272344,"implied_move_pct":9.308417119200385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30d60a88345c8c8ab415f2226315e3321e7ff85f049ea65b159a166322263674","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":25.436315927730565,"put_call_skew_pp":-0.7223313659860642,"implied_move_pct":8.990486670396798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca6c36af6d355e908fcab83abd7bce1cdf06d886f59263891e616cbe77b1b265","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":25.38728841105433,"put_call_skew_pp":-0.5981034897821766,"implied_move_pct":14.093475908403406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf00be3a137b1e2de5c2fd736d6ed71f7669c8b801782db06378886a1def2545","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":25.56653432138745,"put_call_skew_pp":-0.34569985878111265,"implied_move_pct":13.9294590421372,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"713757157b0cdf18bf2dc19dec95b0567bb08fd569dc92db3586faf2a61dd81b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":26.041253471182998,"put_call_skew_pp":-0.6788197618543634,"implied_move_pct":14.080677325726574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76c4adf93e82272d7ef9383c133d5c7eab994d400ff36fda6fb094efabfe05e4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":26.61859971908697,"put_call_skew_pp":-0.8492646167611584,"implied_move_pct":14.289622404725392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"805265473d4d18702b5cdd3c4e65d6d28e67406bc1a4a718d0c09d113d672637","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":26.651557384569987,"put_call_skew_pp":-0.41803711574727664,"implied_move_pct":14.15048567429907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"933ec8896cc0775ed22b3aae7c9b339632bc0d4eebcdb79e3ca5f1f824652393","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":26.26708525434494,"put_call_skew_pp":-0.18503296253092572,"implied_move_pct":13.9214006310491,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"976875be653406586b6dcdfcf099977e83827018f6a4970024d3bd13421fcd50","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":26.936588994628774,"put_call_skew_pp":-0.36807220501478444,"implied_move_pct":13.908348941264132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f1591a1c1edcaaee2c466023cd595d824882a54ce611a03fd95dba00df7636f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":26.85362034998064,"put_call_skew_pp":-0.29008852997671397,"implied_move_pct":13.791178246326755,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c1fe7cbb4f070de748c1ac7d05ce3d696a5b47a2fac748ef58c99410c9c2d29","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":26.879625292740368,"put_call_skew_pp":-0.8193750297479356,"implied_move_pct":13.699467698819365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2cefe95539800b29220c3bbe87e7c53b42eacf241d701cdca82f13027be01bf","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":26.998463118252413,"put_call_skew_pp":0.03160810942819037,"implied_move_pct":13.744341730627829,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c0eeba0e713573a3934f6b665f1d7696428ebd8f183af764ffd7739ded3a05c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":26.794944972012505,"put_call_skew_pp":-0.4739352041960716,"implied_move_pct":13.585309856581777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e5fa1166232deb4ebe3028a3f67ae427f6a87ae1418cedb82b51704ddfb76e7","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":27.28540482939127,"put_call_skew_pp":-0.2143114191783848,"implied_move_pct":13.404601965315173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"576c5c406b23685d7758cabbe1c2ad0aaa93007b7feccc81d50b605e40388473","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":27.179928988329067,"put_call_skew_pp":0.42542241749223564,"implied_move_pct":13.278430041112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea5741a821ea85fbf860fa13182b938b0aff834319895a8f948dc7ff155fc76f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":27.423098660628067,"put_call_skew_pp":-0.7328816373371305,"implied_move_pct":13.279140098861426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c29b6a800abe70dd078b284d61f25ffc825f4793de33666b197632dacf8a1a8","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":27.61757616362746,"put_call_skew_pp":-0.45679498082087555,"implied_move_pct":13.206590128052278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6e633130737324ed15d4f5146fec849522bf57d7216b147cd2ef512edfe463d","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":27.024351942154546,"put_call_skew_pp":-0.7581787629007248,"implied_move_pct":12.989859377376302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84c3be6ed67f84d0a6a979d9fd89633ee91f032bd8cad8de9b908fc1fac802fb","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":28.012652218404682,"put_call_skew_pp":-1.3584805476774457,"implied_move_pct":12.648994390707035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9074191788c977ae95ec163f5f491038dd928ebee3bc1d8572774473d45b8fde","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":27.632814881076445,"put_call_skew_pp":-1.2691428813497527,"implied_move_pct":12.068568284988439,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86d784083cb2b0cb3e7104b208aa04ae166592e4305cd42489e56df9c661b653","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":28.172656162255294,"put_call_skew_pp":0.5064776922664382,"implied_move_pct":12.170322591359009,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cdd6afc25a41237be625fe6672e5a91b614d2af5339be260d4fea3cba9fe2a06","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":28.769630789062937,"put_call_skew_pp":1.249742548783515,"implied_move_pct":9.519416832121564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c46f43a7a4316ebd886b8941afef23d820eb2d6087401d9fe586218edd3e609","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":28.131553509066556,"put_call_skew_pp":-0.34064298186689257,"implied_move_pct":14.472107397457435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77fd221aac8291ab36319c9433bdb2fc7b6d7e7427862825d9b5b285d0324d09","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":28.388636500561983,"put_call_skew_pp":-0.3879604454369767,"implied_move_pct":14.309262428306656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21bc947c55220d279171746e5afb8061b6f11fd4df55a363c8b392a51f439cf0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":28.393629509340773,"put_call_skew_pp":-0.3232862838259516,"implied_move_pct":14.201433062224382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7dfc817a570c2dccd8b84fc6c194bbdde85d398e7f85fabb82faa16341de65e5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":27.813770680181428,"put_call_skew_pp":-0.41796351894063744,"implied_move_pct":13.832414444298207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fcb0724153bba030ea763636fa5ab00f3890563b367b3ffd8316ffd96e8fe32f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":28.189968571584444,"put_call_skew_pp":0.03210742266967426,"implied_move_pct":13.937282205727083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7d85e999330632ca4f9ec21342c7c1a64abb88806bb560b36735541993d016e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":25.978504336270497,"put_call_skew_pp":-0.06141633614116593,"implied_move_pct":13.053858697558926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5382314e599ee3072df4ee6da97a7b852ae1321135ef1c9c003a00d73d6a6506","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":25.578662213969064,"put_call_skew_pp":-1.1114722459041984,"implied_move_pct":12.701025812883186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2999ac692fbd7c31fc03fad5248e3d734e1b42c9df406a68607b0b653f96c89e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":25.23985464666463,"put_call_skew_pp":-0.7960592451790962,"implied_move_pct":12.448606670914904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"596a9a71c3af14bfa55a4bda319ad8924df3c420437513bb3274d65fc4bd89e8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":25.20154653430116,"put_call_skew_pp":-0.20682241555764413,"implied_move_pct":12.348426461222086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"369d8063b4f8e0e8a6fcaa3f31ad1ed1da47ac7790fd27db8eea7452563e85fd","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":25.06676250981107,"put_call_skew_pp":-0.002108600570303487,"implied_move_pct":12.18761365894747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"639879b26ce19247e1bc043047e7e83165e17f0bc8c7c4631aa367b75389a547","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":25.938549678658852,"put_call_skew_pp":0.2011585387614696,"implied_move_pct":12.49070826956827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0d9f666409c65c3d314f163090f6a22559efde9f1e7a798763878973d0a7ef1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}