{"schemaVersion":1,"symbol":"FCEL","days":90,"observations":[{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T14:48:52.004000+00:00","captured_at":"2026-10-21T14:53:02.206Z","last_trade_at":"2026-10-21T14:53:01.202645886Z","price":12.615,"iv_pct":100.51382292163409,"implied_move_pct":23.681256410013553,"put_call_skew_pp":-1.5120495051972993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"0be19f01dcd1a8318ea1146f7e9ec2ff7e18545e2316c03c9cb394030d6c0f5c"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T15:05:33.111000+00:00","captured_at":"2026-10-21T15:08:31.910Z","last_trade_at":"2026-10-21T15:08:29.009024374Z","price":12.585,"iv_pct":100.00977533312674,"implied_move_pct":23.427799731580443,"put_call_skew_pp":-2.8845765422696124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"ade5b5e7d97a78519a645cf81b078076da4dffd010dfdac745b20612907a6e7d"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T15:14:59.740000+00:00","captured_at":"2026-10-21T15:22:56.077Z","last_trade_at":"2026-10-21T15:22:54.895966306Z","price":12.64,"iv_pct":100.28905715724537,"implied_move_pct":23.66080369042933,"put_call_skew_pp":-0.35944215965005855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"256a603ca4c29e2a865768b0eea511ef2ddfc425350903a7e2219b41fc235dc4"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:08.053000+00:00","captured_at":"2026-10-21T15:39:30.743Z","last_trade_at":"2026-10-21T15:39:30.069825324Z","price":12.745,"iv_pct":101.6040621905328,"implied_move_pct":24.058032769638242,"put_call_skew_pp":3.049771081396291,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"7888e57955606bf1aefb22b917945bc07788ce3922ae9183b56abeb2f2d560ac"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T15:51:25.306000+00:00","captured_at":"2026-10-21T15:52:58.213Z","last_trade_at":"2026-10-21T15:52:56.129800334Z","price":12.855,"iv_pct":101.1373769119769,"implied_move_pct":23.85384096002533,"put_call_skew_pp":-0.16041358093331626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"47378eae9668a133755e10aa7b6c610d43e5d9d6e4a0f0bc1966c38790fd937d"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:44.502000+00:00","captured_at":"2026-10-21T16:03:46.546Z","last_trade_at":"2026-10-21T16:03:40.839416376Z","price":12.775,"iv_pct":99.9498249793115,"implied_move_pct":23.50832062379906,"put_call_skew_pp":-4.3417528331541,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"83e45dc3092a0a9f727bdb5adc687a9fedaa386da5543383b185a7c6cd130471"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:13.342000+00:00","captured_at":"2026-10-21T16:14:05.273Z","last_trade_at":"2026-10-21T16:14:03.930794171Z","price":12.765,"iv_pct":99.54460171025215,"implied_move_pct":23.458671068546995,"put_call_skew_pp":-4.781493459858477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"df5c24cf134f71c2655c13bf1c5f2aeb2ce7daf203e1cb2ee0a91bb509e3d811"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:57.720000+00:00","captured_at":"2026-10-21T16:24:14.776Z","last_trade_at":"2026-10-21T16:24:04.88151445Z","price":12.81,"iv_pct":98.26889103803997,"implied_move_pct":23.135888110756603,"put_call_skew_pp":-4.533252109561847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"96c0eab70e9872de9cfbc53cb2465fa4877f5ab6ec9168a38b5d9089650a27ab"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T16:24:02.303000+00:00","captured_at":"2026-10-21T16:34:31.839Z","last_trade_at":"2026-10-21T16:34:31.181799928Z","price":12.795,"iv_pct":97.60105725765946,"implied_move_pct":22.872955654882297,"put_call_skew_pp":-5.156036309416779,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"1acafda8ede4a7c6933c20980752d3e9d59082a27d5f239dbdcc5b4369723676"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T16:43:29.896000+00:00","captured_at":"2026-10-21T16:44:50.269Z","last_trade_at":"2026-10-21T16:44:48.53906716Z","price":12.955,"iv_pct":97.12444962758691,"implied_move_pct":22.800812518101576,"put_call_skew_pp":-3.3443442050970718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"5a0fa3453415edafee9659f8c58f50c524ce374512a07b01af6346766b47b460"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T16:50:01.114000+00:00","captured_at":"2026-10-21T16:55:06.449Z","last_trade_at":"2026-10-21T16:55:03.963013712Z","price":12.88,"iv_pct":96.26097090104653,"implied_move_pct":22.49648629423544,"put_call_skew_pp":-6.335274163428817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"e56d26f7f2535e7eb81dd4b12d90714322d9ec0e99c7a4db2f10e8402e1dc284"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T17:05:21.673000+00:00","captured_at":"2026-10-21T17:09:53.357Z","last_trade_at":"2026-10-21T17:09:46.145299423Z","price":12.975,"iv_pct":97.15892566410467,"implied_move_pct":22.87231973836132,"put_call_skew_pp":-3.739505351976169,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"1bb1b25e5bc294858cd8bf4e46134f903e1d31ef0c2b2227d3f391867b32fdfd"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T17:12:06.424000+00:00","captured_at":"2026-10-21T17:23:54.113Z","last_trade_at":"2026-10-21T17:23:52.951910516Z","price":12.955,"iv_pct":97.10645597369383,"implied_move_pct":22.79395136975133,"put_call_skew_pp":-4.590618596311469,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"841f7c2180ef4d21b9dd23be69a14516271b459bfffba002690ee04f54859a25"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T17:29:57.597000+00:00","captured_at":"2026-10-21T17:34:21.610Z","last_trade_at":"2026-10-21T17:34:20.778777984Z","price":13.07,"iv_pct":97.48590822862774,"implied_move_pct":23.096223398069,"put_call_skew_pp":-0.983664961636832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"0a59b2eb40d7fe781d7f02a099e222887b1eb154ccb1ed75fdff3e6c40965a5f"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:11.216000+00:00","captured_at":"2026-10-21T17:44:45.093Z","last_trade_at":"2026-10-21T17:44:43.009482643Z","price":13.2482,"iv_pct":98.87242673992674,"implied_move_pct":23.549228582742572,"put_call_skew_pp":2.4499087216008797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"213c009713be4fb433dfd8c068e7781a06c3a16c7a7fefb31562442abaf9f3c8"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T17:47:53.226000+00:00","captured_at":"2026-10-21T17:56:00.625Z","last_trade_at":"2026-10-21T17:55:58.850784644Z","price":13.23,"iv_pct":98.00785781558794,"implied_move_pct":22.978579607073396,"put_call_skew_pp":1.4312093023255867,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"630e68d2c5bcd3a15b16a699f66ed1163f348c26e0b10d846c8af169c8f0ca6a"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T18:00:55.233000+00:00","captured_at":"2026-10-21T18:07:27.213Z","last_trade_at":"2026-10-21T18:07:21.914212071Z","price":13.24,"iv_pct":98.03416179337232,"implied_move_pct":23.011638855026114,"put_call_skew_pp":1.7845703160787818,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"007d98dc318f485239b37b62206600948c55b9576bdff870273f9fb6d2b52359"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T18:11:18.021000+00:00","captured_at":"2026-10-21T18:18:19.807Z","last_trade_at":"2026-10-21T18:18:19.258572819Z","price":13.265,"iv_pct":98.33694369871819,"implied_move_pct":23.140428457709106,"put_call_skew_pp":2.6329404466501227,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"3d72edb06e840b02a2c65482312811b82bd76cb069655429aa247395f7e780d9"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:39.278000+00:00","captured_at":"2026-10-21T18:28:36.933Z","last_trade_at":"2026-10-21T18:28:27.183559831Z","price":13.255,"iv_pct":98.3265420295772,"implied_move_pct":23.10866846944635,"put_call_skew_pp":0.23399512124081534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"5e7a0b1855afc5c8b0357dde994a2cef13413a033a1f881aa96f0337df072232"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T18:37:28.035000+00:00","captured_at":"2026-10-21T18:38:51.888Z","last_trade_at":"2026-10-21T18:38:50.170283927Z","price":13.4744,"iv_pct":98.34045806970336,"implied_move_pct":23.30106299381057,"put_call_skew_pp":1.5408872085696412,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"a5dbb589a2850a8081aab69b9d6f8efb5b0dac701fac40b2d6fda0f1c8ed3d64"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:58.626000+00:00","captured_at":"2026-10-21T18:49:07.747Z","last_trade_at":"2026-10-21T18:49:07.465346858Z","price":13.535,"iv_pct":97.26741394245168,"implied_move_pct":23.062332779976064,"put_call_skew_pp":1.3995780318091566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"004428b21aab03ddaab8982822892f07c26229dba20cd494dbe392ecf5fdf0c8"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T18:52:51.647000+00:00","captured_at":"2026-10-21T18:59:40.218Z","last_trade_at":"2026-10-21T18:59:39.936218745Z","price":13.43,"iv_pct":95.14808251853705,"implied_move_pct":22.25271419769992,"put_call_skew_pp":-2.841386525750944,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"c8288804f956d9b3f3f86909a480ec6a9a71d7adc2342451f56796dd116ab6e7"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T19:10:02.046000+00:00","captured_at":"2026-10-21T19:10:44.682Z","last_trade_at":"2026-10-21T19:10:42.652218388Z","price":13.23,"iv_pct":95.96448089520015,"implied_move_pct":22.31590996524329,"put_call_skew_pp":-9.519669421487597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"dc975c590af18f8163436011903b6481565279929c761d4bc7746fc19e90cb2c"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T19:18:00.364000+00:00","captured_at":"2026-10-21T19:21:18.686Z","last_trade_at":"2026-10-21T19:21:17.042111975Z","price":13.31,"iv_pct":97.97274182876275,"implied_move_pct":23.07921795220718,"put_call_skew_pp":-4.170515422885568,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"8c4c30967ef3b0a94624ffc125d37aae73380304539acce405ef8ffd3eba570d"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T19:22:32.193000+00:00","captured_at":"2026-10-21T19:31:38.491Z","last_trade_at":"2026-10-21T19:31:36.711215246Z","price":13.33,"iv_pct":98.19244614916856,"implied_move_pct":23.171964612174165,"put_call_skew_pp":-1.4112871496116175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"eabe8b93cb472e53a6cc21a32a7893fafe244b452658ab0620b29ba18b951cc4"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T19:26:53.774000+00:00","captured_at":"2026-10-21T19:41:52.358Z","last_trade_at":"2026-10-21T19:41:51.426424183Z","price":13.241,"iv_pct":98.3398471651943,"implied_move_pct":23.10788824529739,"put_call_skew_pp":-5.071491768170255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"ea86cbe93d00642a2e002cbb69d5cb671df01e86d77185cd93cd8931bf95613e"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:17.786000+00:00","captured_at":"2026-10-21T19:52:07.450Z","last_trade_at":"2026-10-21T19:52:02.103426499Z","price":13.2345,"iv_pct":104.99841220563006,"implied_move_pct":24.98549214176251,"put_call_skew_pp":1.5828052325581377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"1ea7bcee83f3e87ff60e11e4e034a90e799b05790fdd1995e5b5d6a386d252f9"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:05.079000+00:00","captured_at":"2026-10-21T20:02:54.877Z","last_trade_at":"2026-10-21T20:01:14.123763471Z","price":13.14,"iv_pct":104.87672571952757,"implied_move_pct":24.63450510559284,"put_call_skew_pp":-2.5718789907811734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"94009ea0bc01256751409afc82d7a394a2012f4f63a43596950b375a133aee4b"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-22T17:25:54.355000+00:00","captured_at":"2026-10-22T17:29:38.393Z","last_trade_at":"2026-10-22T17:29:06.823984778Z","price":11.95,"iv_pct":99.49005646754783,"implied_move_pct":22.954486534092858,"put_call_skew_pp":-7.452715880945382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"6e286a4978af57ba48f1137608f7c77082b6c748cf09c796c309477bc2daa71d"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:55.793000+00:00","captured_at":"2026-10-23T01:41:45.866Z","last_trade_at":"2026-10-22T23:57:41.251872043Z","price":11.31,"iv_pct":104.48226544861336,"implied_move_pct":23.18081416061953,"put_call_skew_pp":-22.788924155249703,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"bc11feb47a2c52d794e417b5f3c78960eb619aedb17225f081fceb839df05b05"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-23T16:21:11.555000+00:00","captured_at":"2026-10-23T16:34:33.397Z","last_trade_at":"2026-10-23T16:34:30.785807238Z","price":11.25,"iv_pct":101.44875198418465,"implied_move_pct":23.128042820271794,"put_call_skew_pp":-1.9822028885611687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"c2367f0d9b963a378e7dedfc7b37de57be6fc6c26e2b07b1944f748ec73822f6"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:22.170000+00:00","captured_at":"2026-10-24T03:55:59.499Z","last_trade_at":"2026-10-23T23:59:16.009968285Z","price":11.055,"iv_pct":109.45721800263637,"implied_move_pct":24.699957621971116,"put_call_skew_pp":-5.8918799827623385,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"cde171b309ca9f9201dabb3548038141001eab7f2a830eccb6c556d1f8b35218"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:01.961000+00:00","captured_at":"2026-10-26T21:25:53.611Z","last_trade_at":"2026-10-26T21:07:28.130274571Z","price":11.47,"iv_pct":108.37328663197809,"implied_move_pct":23.18596826236428,"put_call_skew_pp":2.0905173207211414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"afe141c5ec2f6c69cf0eb3ec657310e4c8ea4e69f0b91b62fa7c8b217a32fd83"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:41.445000+00:00","captured_at":"2026-10-27T22:38:09.594Z","last_trade_at":"2026-10-27T22:26:48.611195927Z","price":12.23,"iv_pct":104.56291499136555,"implied_move_pct":21.994081201113136,"put_call_skew_pp":-17.197357105016497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"6b274182f1c33d87f94bd20e92f74cc722b217ebea2c9a1ff7bffc098561e6bc"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-28T19:39:41.884000+00:00","captured_at":"2026-10-28T19:40:05.570Z","last_trade_at":"2026-10-28T19:40:04.251592633Z","price":12.27,"iv_pct":102.45663294782699,"implied_move_pct":21.138636631264514,"put_call_skew_pp":-2.3186905522327272,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"fc3fb30c6ad9dda44963a43c6f3fdd8225b3392f730af4d329b20577775e8d17"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:35.542000+00:00","captured_at":"2026-10-29T02:03:14.806Z","last_trade_at":"2026-10-28T23:52:00.061484806Z","price":12.1277,"iv_pct":104.73251818304172,"implied_move_pct":21.076565420444844,"put_call_skew_pp":-13.40843902439024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"623b9a71f756630b55156123d28601d4a6467e6665fbba2772fef0a96e85a64b"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:27.706000+00:00","captured_at":"2026-10-29T22:34:07.038Z","last_trade_at":"2026-10-29T22:32:51.775934064Z","price":11.65,"iv_pct":104.19457903568079,"implied_move_pct":19.317837391096774,"put_call_skew_pp":-27.423353223810444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"5b26270488666a6cba2b5c49f752086e676308ab5786f7c2fc1e35b9f5bc53de"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:54.600000+00:00","captured_at":"2026-10-30T21:56:31.788Z","last_trade_at":"2026-10-30T21:54:18.618481234Z","price":11.2,"iv_pct":87.79510602558175,"implied_move_pct":17.43229613852013,"put_call_skew_pp":-5.442934223334728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"ef86e15122fae2c05b5001a2cc0a8719964e50e312f51e624cbc9908e2dfd8ca"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-11-03T15:24:20.727000+00:00","captured_at":"2026-11-03T15:26:54.842Z","last_trade_at":"2026-11-03T15:26:51.077672051Z","price":11.42,"iv_pct":112.31999150283967,"implied_move_pct":19.747161288397493,"put_call_skew_pp":0.17339636234146028,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"54668c6f4f50479a9a1cc4227ce3fdae54c6ea1b6d3eae1f14adcf0fa1b368c6"},{"symbol":"FCEL","expiry":"2026-11-20","observed_at":"2026-11-06T20:55:36.553000+00:00","captured_at":"2026-11-07T01:09:42.273Z","last_trade_at":"2026-11-07T00:51:01.256369155Z","price":9.9627,"iv_pct":113.0961148326056,"implied_move_pct":18.376390040214016,"put_call_skew_pp":-0.9401557020124907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCEL","source_hash":"cf1e48108f4ad8620e3c4c88177978554c80a9bf63d67878cfe7eaa83a7819a9"}],"dailyIv":[{"symbol":"FCEL","date":"2026-08-10","iv_pct":125.78396835292435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":133.71087037037037,"put_iv_pct":128.86655948553053},{"expiry":"2026-08-21","call_iv_pct":138.29243243243243,"put_iv_pct":117.86504201680673},{"expiry":"2026-08-28","call_iv_pct":125.73355029585798,"put_iv_pct":116.81114754098361},{"expiry":"2026-09-04","call_iv_pct":126.10751295336789,"put_iv_pct":118.88463172804533}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0959cd6748e3fbb383c01e2eebc26e7436610a0247e76b208afa1f61aec157e3","captured_at":"2026-10-22T01:39:07.810096+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"051b315cc6976546e4426f431e13443f2a14218f07a68faac49624ff47f282fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a65b5ca320bfe3ba806ed246ea11055a4734cd36989216e87192fa9793f3c013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"282768ac90b186a6596d0b1e4f2799acc6b1107f2a762253767548fd37a4bbc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc5b36cd54eadd3fbf952e16b93d956ac44b58c526ea56c7b3242f7493908578"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ec242bd4dd117e35d7924d12c6b64b0e4bed40260c228e69c302043d22e998c"}]},{"symbol":"FCEL","date":"2026-08-11","iv_pct":114.68214004543263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":136.38407494145198,"put_iv_pct":129.82966386554622},{"expiry":"2026-08-21","call_iv_pct":114.53,"put_iv_pct":106.16394648829433},{"expiry":"2026-08-28","call_iv_pct":111.61731981981981,"put_iv_pct":105.24997679814385},{"expiry":"2026-09-04","call_iv_pct":112.92119250425895,"put_iv_pct":100.76094594594593}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a480dd43b93d91e275e7109f0246d9d7e22df2d55a0699efef9081fab7f4fb16","captured_at":"2026-10-22T01:39:05.606825+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ef54f6d395120bb93c60496f476a6b71bac3aeef82a885f59ef3ce032ce11f33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a65b5ca320bfe3ba806ed246ea11055a4734cd36989216e87192fa9793f3c013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"282768ac90b186a6596d0b1e4f2799acc6b1107f2a762253767548fd37a4bbc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc5b36cd54eadd3fbf952e16b93d956ac44b58c526ea56c7b3242f7493908578"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ec242bd4dd117e35d7924d12c6b64b0e4bed40260c228e69c302043d22e998c"}]},{"symbol":"FCEL","date":"2026-08-12","iv_pct":117.75759188633077,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":131.78268528464017,"put_iv_pct":129.8609388185654},{"expiry":"2026-08-21","call_iv_pct":120.68891304347827,"put_iv_pct":107.44623015873016},{"expiry":"2026-08-28","call_iv_pct":116.73085790884718,"put_iv_pct":111.33446194225722},{"expiry":"2026-09-04","call_iv_pct":113.53054131054132,"put_iv_pct":110.68610662358644}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5160a1091d3208c67d6e27b58ac7cc1629df1830e08dbd41595ed8fd3bec8ce","captured_at":"2026-10-22T01:39:03.015293+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3434b5a32595fa09f41546a7b3775059392727c4d72ce386f7a3a39bf3331fd7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a65b5ca320bfe3ba806ed246ea11055a4734cd36989216e87192fa9793f3c013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"282768ac90b186a6596d0b1e4f2799acc6b1107f2a762253767548fd37a4bbc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc5b36cd54eadd3fbf952e16b93d956ac44b58c526ea56c7b3242f7493908578"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ec242bd4dd117e35d7924d12c6b64b0e4bed40260c228e69c302043d22e998c"}]},{"symbol":"FCEL","date":"2026-08-13","iv_pct":114.82823394413188,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":126.9748354600403,"put_iv_pct":121.3687164750958},{"expiry":"2026-08-21","call_iv_pct":104.67551056338029,"put_iv_pct":118.64227953410982},{"expiry":"2026-08-28","call_iv_pct":109.12086134453783,"put_iv_pct":114.37342975206613},{"expiry":"2026-09-04","call_iv_pct":113.1182651796778,"put_iv_pct":110.35197324414716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24b68b61b47a73cdb7490b62cdbde51c629330e0aee302ee16e9050c19f0d255","captured_at":"2026-10-22T01:39:00.772159+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6cd2ae25cd5d97a5c5942247f3a4eda32f451160fcb7d49d48e7814dfe8fe103"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a65b5ca320bfe3ba806ed246ea11055a4734cd36989216e87192fa9793f3c013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"282768ac90b186a6596d0b1e4f2799acc6b1107f2a762253767548fd37a4bbc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc5b36cd54eadd3fbf952e16b93d956ac44b58c526ea56c7b3242f7493908578"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ec242bd4dd117e35d7924d12c6b64b0e4bed40260c228e69c302043d22e998c"}]},{"symbol":"FCEL","date":"2026-08-14","iv_pct":119.9364218641846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":119.51671669793622,"put_iv_pct":104.37487279843445},{"expiry":"2026-08-28","call_iv_pct":123.72692307692307,"put_iv_pct":122.83132723112129},{"expiry":"2026-09-04","call_iv_pct":118.56705035971223,"put_iv_pct":117.20057793345009},{"expiry":"2026-09-11","call_iv_pct":131.5589569160998,"put_iv_pct":121.71494989979959}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42dcb1cdd794602a44ba4c48db2386e31e7025cf36608f428d3918082216215b","captured_at":"2026-10-22T01:38:52.294664+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5c36cc4762d671edf0fcb7c9c016d7748bb643eb63f9b433a782e63576c456cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"282768ac90b186a6596d0b1e4f2799acc6b1107f2a762253767548fd37a4bbc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc5b36cd54eadd3fbf952e16b93d956ac44b58c526ea56c7b3242f7493908578"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ec242bd4dd117e35d7924d12c6b64b0e4bed40260c228e69c302043d22e998c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9879eef7500927e57e66d8dd9320a9ae67919cae295df1bb8d59039a53607d7"}]},{"symbol":"FCEL","date":"2026-08-17","iv_pct":121.82807148955233,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":122.4684776119403,"put_iv_pct":131.7570788530466},{"expiry":"2026-08-28","call_iv_pct":115.53766497461928,"put_iv_pct":127.22194520547944},{"expiry":"2026-09-04","call_iv_pct":108.1220430107527,"put_iv_pct":124.34006172839507},{"expiry":"2026-09-11","call_iv_pct":115.85143141153083,"put_iv_pct":129.3258691206544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ecb21e2a58e54d84f4e2318744091c6a3253f422742f4b3a89a042ae858a9e5a","captured_at":"2026-10-22T01:38:39.263229+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a24102060f4973e8e01a7e31ecdcaf85abae997cb9d7de1f996d31fc5948b5b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3b11d2f57b4c06e5ca42c2f75cebfc7a034d870fc2f25325bf2d05e4e8367da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b019be4299dcd15f8628a2765c8a93417f1428f997870b9fadde0d39fe9bc892"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf9a2bdd88f73bf63de898b20d2c51bf9d1fb6fe5d052ef91faf5a77f1332468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c29accd195023f7b239901f2d6bf57d03fcf574b63884960a0148a92cb376eda"}]},{"symbol":"FCEL","date":"2026-08-18","iv_pct":125.8379807203762,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":130.42056555269923,"put_iv_pct":128.89830188679247},{"expiry":"2026-08-28","call_iv_pct":124.21692118226602,"put_iv_pct":120.63250539956805},{"expiry":"2026-09-04","call_iv_pct":126.4870226537217,"put_iv_pct":118.3142895442359},{"expiry":"2026-09-11","call_iv_pct":131.89,"put_iv_pct":125.84423954372623}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9fb6977028e335f5fa25369be87d1920a1b05aabe4a7129ed99323d0e27b17f8","captured_at":"2026-10-22T01:38:37.266703+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5481cc2d441dba797b93f08d56e2fdd189c86192bb64337b840464d28bb225f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3b11d2f57b4c06e5ca42c2f75cebfc7a034d870fc2f25325bf2d05e4e8367da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b019be4299dcd15f8628a2765c8a93417f1428f997870b9fadde0d39fe9bc892"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf9a2bdd88f73bf63de898b20d2c51bf9d1fb6fe5d052ef91faf5a77f1332468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c29accd195023f7b239901f2d6bf57d03fcf574b63884960a0148a92cb376eda"}]},{"symbol":"FCEL","date":"2026-08-19","iv_pct":118.75322567828832,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":130.49872906403942,"put_iv_pct":134.12961460446246},{"expiry":"2026-08-28","call_iv_pct":114.0159420289855,"put_iv_pct":116.41193406593406},{"expiry":"2026-09-04","call_iv_pct":107.15254196642687,"put_iv_pct":112.87343434343435},{"expiry":"2026-09-11","call_iv_pct":117.85055555555554,"put_iv_pct":117.09305379746834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a22b78b458193e3423289b043a50a9c089a44f547bdde3ee170100bf3808e40","captured_at":"2026-10-22T01:38:35.318708+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ac7b63e24fb76c3cd567539a7f44880d8dbb4b588b4f8c442bae39d8ffdd3a9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3b11d2f57b4c06e5ca42c2f75cebfc7a034d870fc2f25325bf2d05e4e8367da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b019be4299dcd15f8628a2765c8a93417f1428f997870b9fadde0d39fe9bc892"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf9a2bdd88f73bf63de898b20d2c51bf9d1fb6fe5d052ef91faf5a77f1332468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c29accd195023f7b239901f2d6bf57d03fcf574b63884960a0148a92cb376eda"}]},{"symbol":"FCEL","date":"2026-08-20","iv_pct":119.9503237023375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":144.66296375266526,"put_iv_pct":120.87867534003547},{"expiry":"2026-08-28","call_iv_pct":118.21,"put_iv_pct":113.08223837209303},{"expiry":"2026-09-04","call_iv_pct":117.10838709677421,"put_iv_pct":104.2856909090909},{"expiry":"2026-09-11","call_iv_pct":123.46296350364965,"put_iv_pct":117.9116706443914}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac3e2cf03f4daaacea49b88e8904a08206ea5506e556a979c408174d7c643c2c","captured_at":"2026-10-22T01:38:33.334022+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bfb06afadcb9bfcf96e5c6977fc06c3d718076f4aec81d377ff781a42fb0d634"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3b11d2f57b4c06e5ca42c2f75cebfc7a034d870fc2f25325bf2d05e4e8367da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b019be4299dcd15f8628a2765c8a93417f1428f997870b9fadde0d39fe9bc892"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf9a2bdd88f73bf63de898b20d2c51bf9d1fb6fe5d052ef91faf5a77f1332468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c29accd195023f7b239901f2d6bf57d03fcf574b63884960a0148a92cb376eda"}]},{"symbol":"FCEL","date":"2026-08-21","iv_pct":115.93192532483137,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":109.16321656050955,"put_iv_pct":119.63333333333333},{"expiry":"2026-09-04","call_iv_pct":98.4165625,"put_iv_pct":121.25041474654378},{"expiry":"2026-09-11","call_iv_pct":115.12231259968102,"put_iv_pct":122.45478485370052},{"expiry":"2026-09-18","call_iv_pct":117.01360841423947,"put_iv_pct":124.40116959064326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc14874f831863739871f939d19fd62ae4345194761052501568123d7b8a5879","captured_at":"2026-10-22T01:38:19.871720+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6ddfe09659bf6d31d6eb34b58dc20c2c3ca0338a42c26c979baf46ad1ada653f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b019be4299dcd15f8628a2765c8a93417f1428f997870b9fadde0d39fe9bc892"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf9a2bdd88f73bf63de898b20d2c51bf9d1fb6fe5d052ef91faf5a77f1332468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c29accd195023f7b239901f2d6bf57d03fcf574b63884960a0148a92cb376eda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f67dd854d585f5d433f7d0261d786c72543a270473b24ad0dd32bbe0aa726f8"}]},{"symbol":"FCEL","date":"2026-08-24","iv_pct":120.76670791973723,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":115.4995612009238,"put_iv_pct":130.04040712468193},{"expiry":"2026-09-04","call_iv_pct":115.99428571428572,"put_iv_pct":118.85180873180872},{"expiry":"2026-09-11","call_iv_pct":116.00223021582734,"put_iv_pct":122.235},{"expiry":"2026-09-18","call_iv_pct":120.71037037037038,"put_iv_pct":126.8}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e2b039d66193f78288525a175bfad4e127514b2c540584fa0e6cc2a48169daa","captured_at":"2026-10-22T01:38:06.032031+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"55ae0592c4a992deb5ef7838ebc588ad83f3535ec9d8fd44ea76a49ef25d48af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80549aeaa51aabe37eb1b6019b7400b2101f89bb1ae7b42be4a869cc55947a91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7b3e16e4dd8f84c00124e802ebb86d645af041038919ffe6d0b401cecf401ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84558f8bd4949ee15ee88fdaa5ad8c17c202f0cfdf5c5c22acc4a05d7d5235ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14a22f9ccb0c2fe0a4cceb7850392944a1e3c1f14e4ba3feeb62b93a6acb34b6"}]},{"symbol":"FCEL","date":"2026-08-25","iv_pct":121.02248791621281,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":121.70083690987124,"put_iv_pct":124.8430054054054},{"expiry":"2026-09-04","call_iv_pct":129.46285132382891,"put_iv_pct":121.02151624548736},{"expiry":"2026-09-11","call_iv_pct":120.16696721311475,"put_iv_pct":119.14494117647058},{"expiry":"2026-09-18","call_iv_pct":115.1176811594203,"put_iv_pct":116.72210389610389}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d758c90ebebacc64d9a0b7d237774169e870355ac75c4f25bae2793534d21e8","captured_at":"2026-10-22T01:38:03.900655+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0e45043c2768ceec5edce45752fb0b90b4a2f7816dd4cfe02394423aa38f70ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80549aeaa51aabe37eb1b6019b7400b2101f89bb1ae7b42be4a869cc55947a91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7b3e16e4dd8f84c00124e802ebb86d645af041038919ffe6d0b401cecf401ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84558f8bd4949ee15ee88fdaa5ad8c17c202f0cfdf5c5c22acc4a05d7d5235ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14a22f9ccb0c2fe0a4cceb7850392944a1e3c1f14e4ba3feeb62b93a6acb34b6"}]},{"symbol":"FCEL","date":"2026-08-26","iv_pct":116.85152653611006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":105.06370135027798,"put_iv_pct":120.42253853127833},{"expiry":"2026-09-04","call_iv_pct":116.31921635434412,"put_iv_pct":124.05245901639346},{"expiry":"2026-09-11","call_iv_pct":105.20532967032965,"put_iv_pct":121.78039577836412},{"expiry":"2026-09-18","call_iv_pct":117.41651551312648,"put_iv_pct":124.55205607476634}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efc449ced98119001925328786e222b20821a78fc477549d06cca2e138d57cae","captured_at":"2026-10-22T01:38:01.813749+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"16222cd7c55a978761288ec09721787212deef0e91c264a7a88f42b60dcb6ea8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80549aeaa51aabe37eb1b6019b7400b2101f89bb1ae7b42be4a869cc55947a91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7b3e16e4dd8f84c00124e802ebb86d645af041038919ffe6d0b401cecf401ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84558f8bd4949ee15ee88fdaa5ad8c17c202f0cfdf5c5c22acc4a05d7d5235ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14a22f9ccb0c2fe0a4cceb7850392944a1e3c1f14e4ba3feeb62b93a6acb34b6"}]},{"symbol":"FCEL","date":"2026-08-27","iv_pct":122.20374986981574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":115.13315757938886,"put_iv_pct":101.17782517114271},{"expiry":"2026-09-04","call_iv_pct":129.5177551020408,"put_iv_pct":134.63701298701298},{"expiry":"2026-09-11","call_iv_pct":122.70469473684211,"put_iv_pct":130.6330870712401},{"expiry":"2026-09-18","call_iv_pct":118.86803738317757,"put_iv_pct":124.95842892768079}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"626b4595ecb4eb1841c77ea0ac2f3b05e52785e89f1ca324a8021c8c11fb4ce3","captured_at":"2026-10-22T01:37:59.855603+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"14c3ad53037dc13519553cfacf8ce8b12a2a07181eaecee8f93b5a0b42b42d31"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80549aeaa51aabe37eb1b6019b7400b2101f89bb1ae7b42be4a869cc55947a91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7b3e16e4dd8f84c00124e802ebb86d645af041038919ffe6d0b401cecf401ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84558f8bd4949ee15ee88fdaa5ad8c17c202f0cfdf5c5c22acc4a05d7d5235ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14a22f9ccb0c2fe0a4cceb7850392944a1e3c1f14e4ba3feeb62b93a6acb34b6"}]},{"symbol":"FCEL","date":"2026-08-28","iv_pct":113.43483772781346,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":121.8812540192926,"put_iv_pct":110.84658040665434},{"expiry":"2026-09-11","call_iv_pct":107.97336,"put_iv_pct":107.84697855750487},{"expiry":"2026-09-18","call_iv_pct":119.87164271047229,"put_iv_pct":116.33153846153846},{"expiry":"2026-09-25","call_iv_pct":108.86277856135402,"put_iv_pct":113.86456910569105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0511213a60284b1f47e4b5b0aa94bfbc083ef4e459503de1fa7c01000faf9d1","captured_at":"2026-10-22T01:37:53.433808+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c2cf1adc39cc97d52bad02e086e51ee8322b97079972ecc14aa26c7fe91d6572"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7b3e16e4dd8f84c00124e802ebb86d645af041038919ffe6d0b401cecf401ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84558f8bd4949ee15ee88fdaa5ad8c17c202f0cfdf5c5c22acc4a05d7d5235ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14a22f9ccb0c2fe0a4cceb7850392944a1e3c1f14e4ba3feeb62b93a6acb34b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37a5b4f1ae901a08fef5508180f32f2a4f7057e459b62c4cc05a478c02aef1d9"}]},{"symbol":"FCEL","date":"2026-08-31","iv_pct":123.21129177315487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":149.94447332421342,"put_iv_pct":151.06593663911843},{"expiry":"2026-09-11","call_iv_pct":119.27233215547703,"put_iv_pct":118.61058823529413},{"expiry":"2026-09-18","call_iv_pct":114.26849246231157,"put_iv_pct":117.65894273127753},{"expiry":"2026-09-25","call_iv_pct":108.1718942189422,"put_iv_pct":106.69767441860465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3849fff75301056dba48f04bbf740e7cf6a415ad679be211d32dbc509fac3bc9","captured_at":"2026-10-22T01:37:41.216157+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d005993308a7cac777c04b2540c96b8b800e938420419205a00ddd5ed7c65e7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1707a955864d72434c7c3224f40348246355a2fb73af6b4275ea1f0ae7cec9b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7deb5165277156e4a1b6b77926b2f1f5255be268bf4ac0b453b47c9108009df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73037af71bd6f31c4da436f3db266da8a1ed63d15dc6e12da506a5d09b0ce290"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"643438f1623979df524cba7e17ac8171e17b44e72684f2acd80e5fd8810f0998"}]},{"symbol":"FCEL","date":"2026-09-01","iv_pct":125.1218556394241,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":176.40044880785413,"put_iv_pct":163.10805860805863},{"expiry":"2026-09-11","call_iv_pct":125.51736842105264,"put_iv_pct":102.47506527415142},{"expiry":"2026-09-18","call_iv_pct":110.7541513761468,"put_iv_pct":112.62675480769231},{"expiry":"2026-09-25","call_iv_pct":111.83146529562984,"put_iv_pct":98.26153252480707}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3769304549cadf97be48b00fa3e6cbc15a721e39475917b00811bb47813a9052","captured_at":"2026-10-22T01:37:34.900686+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7de535d640fb590d9eeaf7772ad10be8d9bf0ed8eda4d09ebd5338d86783595a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cb6f7565bc6f1713fcd572f9e4f5b9c2596cd92e2132bdb8b424999059331ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e6dda8628390f4786853ead4bf2fdcd90a23359a03024f19ea45cb28afcdf40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5a4e5bcdd66e0a1d06dc95f75ca24bb314f2a626fb342090ebfdaafa792cc47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edccc6f0b48c0f310b8b59a28a029cff0e1b57d76a1b51e1176d17dc60c6772e"}]},{"symbol":"FCEL","date":"2026-09-02","iv_pct":98.75647860590843,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":109.22871229698376,"put_iv_pct":120.6400498132005},{"expiry":"2026-09-11","call_iv_pct":84.4101636188643,"put_iv_pct":98.3797427652733},{"expiry":"2026-09-18","call_iv_pct":95.89693251533743,"put_iv_pct":95.84101492537313},{"expiry":"2026-09-25","call_iv_pct":95.00114592658907,"put_iv_pct":90.65406698564593}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f449986f8296acc596ea9d97b3f26298ee3440b0d8f656e5fe4b7b6e8771711e","captured_at":"2026-10-22T01:37:32.933207+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8481f16d9f881b980eecb97dd520ffda3b8dace91165a346145cd45140f0cbd1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cb6f7565bc6f1713fcd572f9e4f5b9c2596cd92e2132bdb8b424999059331ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e6dda8628390f4786853ead4bf2fdcd90a23359a03024f19ea45cb28afcdf40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5a4e5bcdd66e0a1d06dc95f75ca24bb314f2a626fb342090ebfdaafa792cc47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edccc6f0b48c0f310b8b59a28a029cff0e1b57d76a1b51e1176d17dc60c6772e"}]},{"symbol":"FCEL","date":"2026-09-03","iv_pct":96.34555823521369,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":114.89594032549728,"put_iv_pct":106.79734098939929},{"expiry":"2026-09-11","call_iv_pct":84.43782608695652,"put_iv_pct":92.37834586466165},{"expiry":"2026-09-18","call_iv_pct":97.52933823529412,"put_iv_pct":94.77839064649244},{"expiry":"2026-09-25","call_iv_pct":87.15057276995304,"put_iv_pct":92.79671096345515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a76e3a44a3c1247e96486e29e774a03fac9376013689ee9f8608d2d79e2be21b","captured_at":"2026-10-22T01:37:31.179036+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b91c3cd4a3df78a84e7a024071320ad1fd469646710a6855c3ace82470ed52bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cb6f7565bc6f1713fcd572f9e4f5b9c2596cd92e2132bdb8b424999059331ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e6dda8628390f4786853ead4bf2fdcd90a23359a03024f19ea45cb28afcdf40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5a4e5bcdd66e0a1d06dc95f75ca24bb314f2a626fb342090ebfdaafa792cc47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edccc6f0b48c0f310b8b59a28a029cff0e1b57d76a1b51e1176d17dc60c6772e"}]},{"symbol":"FCEL","date":"2026-09-04","iv_pct":87.5385668630525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":78.84366247755835,"put_iv_pct":71.44130649137223},{"expiry":"2026-09-18","call_iv_pct":89.79610354223433,"put_iv_pct":89.9544262295082},{"expiry":"2026-09-25","call_iv_pct":95.0098445595855,"put_iv_pct":90.56136212624585},{"expiry":"2026-10-02","call_iv_pct":92.45028459273799,"put_iv_pct":92.25154488517747}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af159ce66657a80563a74ab847ec8c881157a84273114d61f16755353180606f","captured_at":"2026-10-22T01:37:26.919819+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"17aa28127f641d8a9831f64c4fef366c04e0a478a09adfc8a9c8743d50f882d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e6dda8628390f4786853ead4bf2fdcd90a23359a03024f19ea45cb28afcdf40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5a4e5bcdd66e0a1d06dc95f75ca24bb314f2a626fb342090ebfdaafa792cc47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edccc6f0b48c0f310b8b59a28a029cff0e1b57d76a1b51e1176d17dc60c6772e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0031c2e9cb37af7b99cd4652dac82eda5e2233aacb14963ffd0bc2dd1d15119d"}]},{"symbol":"FCEL","date":"2026-09-08","iv_pct":107.12359955890936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":121.03825787401574,"put_iv_pct":115.97632311977715},{"expiry":"2026-09-18","call_iv_pct":104.15228243021349,"put_iv_pct":104.81722222222223},{"expiry":"2026-09-25","call_iv_pct":110.68054054054055,"put_iv_pct":102.31886409736308},{"expiry":"2026-10-02","call_iv_pct":102.52898507462686,"put_iv_pct":95.4763211125158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df622d3c5bc6d1bc11c5348d4b109871e3213ebb83e82d11dbe74fc18bcb8a1e","captured_at":"2026-10-22T01:37:15.625189+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fb7238cdad881a3fde8a2f0b54211e15cb0287aff26e4837d6622e31ef0c96bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"013eb30ddb1f46c9bb476fa7806aa2da5a844b7a99e2aa8a860395f4e1b5b7cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a0d5fdc7b708722283065f63c24851818b9df90a0f3145b089c553dc7af8d85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50153c13da15829e35d649f5342caf2c70e0f688476b4ddfd7786f45e1f9ce27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"677af2f3adec49b6fb20bb4d9c32b25fe320678fda7731d3913c0b7ed7176b5f"}]},{"symbol":"FCEL","date":"2026-09-09","iv_pct":103.93144651935302,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":119.86708638360174,"put_iv_pct":108.69493611297915},{"expiry":"2026-09-18","call_iv_pct":104.23664392905867,"put_iv_pct":98.13908188585609},{"expiry":"2026-09-25","call_iv_pct":102.6762657091562,"put_iv_pct":100.55723867595819},{"expiry":"2026-10-02","call_iv_pct":99.40912457912458,"put_iv_pct":97.87119487908961}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9820353406b5b408f452fe9fb7f92fb54e26e603bb11de217c090460f640dce","captured_at":"2026-10-22T01:37:13.694661+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"edb97212d35d6fa748ceb40593c6a5952afc818074bd28130dac90a2ce3302ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"013eb30ddb1f46c9bb476fa7806aa2da5a844b7a99e2aa8a860395f4e1b5b7cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a0d5fdc7b708722283065f63c24851818b9df90a0f3145b089c553dc7af8d85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50153c13da15829e35d649f5342caf2c70e0f688476b4ddfd7786f45e1f9ce27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"677af2f3adec49b6fb20bb4d9c32b25fe320678fda7731d3913c0b7ed7176b5f"}]},{"symbol":"FCEL","date":"2026-09-10","iv_pct":109.1754420993624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":155.49443015780244,"put_iv_pct":123.71115811739818},{"expiry":"2026-09-18","call_iv_pct":107.33999999999999,"put_iv_pct":92.18819978046103},{"expiry":"2026-09-25","call_iv_pct":103.33867671691792,"put_iv_pct":92.65},{"expiry":"2026-10-02","call_iv_pct":107.30326368159204,"put_iv_pct":91.3778083407276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef996ee8066ef5d81fef98b1ae6151e607f7ed7903c8046876ed8e4ae649f460","captured_at":"2026-10-22T01:37:11.694174+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6d8d35d94fed54032bcf8a3b98d75a31345d560a914246308da95ccc45823b87"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"013eb30ddb1f46c9bb476fa7806aa2da5a844b7a99e2aa8a860395f4e1b5b7cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a0d5fdc7b708722283065f63c24851818b9df90a0f3145b089c553dc7af8d85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50153c13da15829e35d649f5342caf2c70e0f688476b4ddfd7786f45e1f9ce27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"677af2f3adec49b6fb20bb4d9c32b25fe320678fda7731d3913c0b7ed7176b5f"}]},{"symbol":"FCEL","date":"2026-09-11","iv_pct":92.72567139292858,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":97.79855787476282,"put_iv_pct":90.50385199240986},{"expiry":"2026-09-25","call_iv_pct":90.1202380952381,"put_iv_pct":86.29307065217392},{"expiry":"2026-10-02","call_iv_pct":95.20938775510204,"put_iv_pct":88.42261964735518},{"expiry":"2026-10-09","call_iv_pct":99.2679746835443,"put_iv_pct":94.18967044284243}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38d0fd21049858e810380a63190e6e59c537094b6cb35e708453dfd5a1d3fd61","captured_at":"2026-10-22T01:37:07.393593+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"26b16a31caa38b08872268c7afd6f9a2fa91a8dfe71c66f53849f3a5c8e7c89b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a0d5fdc7b708722283065f63c24851818b9df90a0f3145b089c553dc7af8d85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50153c13da15829e35d649f5342caf2c70e0f688476b4ddfd7786f45e1f9ce27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"677af2f3adec49b6fb20bb4d9c32b25fe320678fda7731d3913c0b7ed7176b5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d37160388806a3edd228cbc6dc35081b8a931af557c1869976b6956b4f4e115"}]},{"symbol":"FCEL","date":"2026-09-14","iv_pct":101.79910515826516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":107.77136206896552,"put_iv_pct":107.06330479452055},{"expiry":"2026-09-25","call_iv_pct":106.4206468305304,"put_iv_pct":89.26775119617224},{"expiry":"2026-10-02","call_iv_pct":107.76297491039426,"put_iv_pct":89.70737649063032},{"expiry":"2026-10-09","call_iv_pct":108.25530612244899,"put_iv_pct":98.14411885245902}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53cb897a92a5c45a50c31cd07157784e5fabce0b5ab2fbe761cba1f7f6ace4b3","captured_at":"2026-10-22T01:37:05.240294+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"57057d00344ac91e144091385eaa4052c407279b3eb7caaa630534a91094a3a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a0d5fdc7b708722283065f63c24851818b9df90a0f3145b089c553dc7af8d85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50153c13da15829e35d649f5342caf2c70e0f688476b4ddfd7786f45e1f9ce27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"677af2f3adec49b6fb20bb4d9c32b25fe320678fda7731d3913c0b7ed7176b5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d37160388806a3edd228cbc6dc35081b8a931af557c1869976b6956b4f4e115"}]},{"symbol":"FCEL","date":"2026-09-15","iv_pct":101.18004329463959,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":102.55978494623656,"put_iv_pct":117.59609876543209},{"expiry":"2026-09-25","call_iv_pct":100.7266153846154,"put_iv_pct":95.90301587301586},{"expiry":"2026-10-02","call_iv_pct":97.4835447761194,"put_iv_pct":96.42074829931973},{"expiry":"2026-10-09","call_iv_pct":99.16804093567251,"put_iv_pct":99.58249737670515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"108428d1e4590ccfbb100432b9279c76b04816d36f42bb3b40b2093efc1b15a9","captured_at":"2026-10-22T01:36:52.297825+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b37ff2a9f01e3986db395b46848da3aead228794b9cbdfa21654047c9d66bbff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"249ca27b71c76a4fa603bc0494105c8e28e5f76918d5da1982cd5c3365758826"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e449fdff879cfeb54214a8218d733cf5748feac7c9e768156bff88596e32465"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"916988cdfb1c724215e823f1d65ab6356e0fc63fe6047f77509855cf3ecbb8d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d6c95b6f0ef1a7a6de98dda3713f9ae918a63839e5cba8fe0773a4932485517"}]},{"symbol":"FCEL","date":"2026-09-16","iv_pct":97.93480390243843,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":100.81480484522207,"put_iv_pct":128.70791545189505},{"expiry":"2026-09-25","call_iv_pct":93.58666666666667,"put_iv_pct":89.1628492849285},{"expiry":"2026-10-02","call_iv_pct":93.57411764705883,"put_iv_pct":90.30415841584158},{"expiry":"2026-10-09","call_iv_pct":92.29050045495904,"put_iv_pct":95.0374184529357}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1533b514bc01669dad8d8a319182a45383014b0f59c0242035bcf3472faa6ef5","captured_at":"2026-10-22T01:36:50.445835+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"585741c4df21370088a25b31f9af4dae5bae98af7023a2d28493a1b261a7140c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"249ca27b71c76a4fa603bc0494105c8e28e5f76918d5da1982cd5c3365758826"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e449fdff879cfeb54214a8218d733cf5748feac7c9e768156bff88596e32465"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"916988cdfb1c724215e823f1d65ab6356e0fc63fe6047f77509855cf3ecbb8d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d6c95b6f0ef1a7a6de98dda3713f9ae918a63839e5cba8fe0773a4932485517"}]},{"symbol":"FCEL","date":"2026-09-17","iv_pct":98.81925268473688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":119.67705685618728,"put_iv_pct":108.88513925380978},{"expiry":"2026-09-25","call_iv_pct":92.42841596130592,"put_iv_pct":93.80362842892768},{"expiry":"2026-10-02","call_iv_pct":96.0427597955707,"put_iv_pct":91.60258720930233},{"expiry":"2026-10-09","call_iv_pct":99.0784949832776,"put_iv_pct":89.03593898951382}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d56c1bd8c6a626b4468476780f757b5cb6349b92c98b54d53fabb6714b52b0e5","captured_at":"2026-10-22T01:36:48.489423+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0576835ca048784a347e00cc94d74540df6d5ddbabb1b564dbe72d6cdadaa9a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"249ca27b71c76a4fa603bc0494105c8e28e5f76918d5da1982cd5c3365758826"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e449fdff879cfeb54214a8218d733cf5748feac7c9e768156bff88596e32465"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"916988cdfb1c724215e823f1d65ab6356e0fc63fe6047f77509855cf3ecbb8d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d6c95b6f0ef1a7a6de98dda3713f9ae918a63839e5cba8fe0773a4932485517"}]},{"symbol":"FCEL","date":"2026-09-18","iv_pct":89.55691799980244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":81.8925796812749,"put_iv_pct":82.49802483069978},{"expiry":"2026-10-02","call_iv_pct":95.241875,"put_iv_pct":93.2943537414966},{"expiry":"2026-10-09","call_iv_pct":87.17623772102161,"put_iv_pct":89.09736898395722},{"expiry":"2026-10-16","call_iv_pct":91.66563176895308,"put_iv_pct":95.58927227101631}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d377e91fda9b7ed638da32c9e4252ad7125fcf08a1499996c3a5c0b7d4268fec","captured_at":"2026-10-22T01:36:43.810718+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"42fe07a51683283247dd5cf0129742e77c9d13e3031e940d5e13cf8cf73dd3a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e449fdff879cfeb54214a8218d733cf5748feac7c9e768156bff88596e32465"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"916988cdfb1c724215e823f1d65ab6356e0fc63fe6047f77509855cf3ecbb8d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d6c95b6f0ef1a7a6de98dda3713f9ae918a63839e5cba8fe0773a4932485517"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1848e7dd4f7843b9d58b6086c23217ec20ecefd473444e790dc81fb0d954092f"}]},{"symbol":"FCEL","date":"2026-09-21","iv_pct":97.94744758693423,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":95.63135714285714,"put_iv_pct":100.7448068669528},{"expiry":"2026-10-02","call_iv_pct":97.8012440944882,"put_iv_pct":100.38116564417179},{"expiry":"2026-10-09","call_iv_pct":96.29762396694215,"put_iv_pct":97.55140562248997},{"expiry":"2026-10-16","call_iv_pct":98.45279702970296,"put_iv_pct":96.71918032786886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75302f20fac13c0b5f70be2377f2c57628e17df4772ed9953ab085a866ad252b","captured_at":"2026-10-22T01:36:41.809511+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"84946fc911822108f8d8f3f122059fc92d52b5be3a2caba9865c5e86377401bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e449fdff879cfeb54214a8218d733cf5748feac7c9e768156bff88596e32465"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"916988cdfb1c724215e823f1d65ab6356e0fc63fe6047f77509855cf3ecbb8d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d6c95b6f0ef1a7a6de98dda3713f9ae918a63839e5cba8fe0773a4932485517"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1848e7dd4f7843b9d58b6086c23217ec20ecefd473444e790dc81fb0d954092f"}]},{"symbol":"FCEL","date":"2026-09-22","iv_pct":97.37952529642507,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":102.4190765391015,"put_iv_pct":97.21971563981043},{"expiry":"2026-10-02","call_iv_pct":96.64130365659777,"put_iv_pct":96.93292517006803},{"expiry":"2026-10-09","call_iv_pct":95.18567226890757,"put_iv_pct":96.735},{"expiry":"2026-10-16","call_iv_pct":97.34855875831485,"put_iv_pct":96.55395033860044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a344b08507a981e0b1fb422e40d661ab1356dcd3897d6857c9b6e92095cc37f0","captured_at":"2026-10-22T01:36:29.932455+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"367b2d4cf90c0f3fca37772be773b36204ccc0cd142b55794e967a8f232fc3af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b19ef8698b9d990687297351c51b793d23494488bc1ed8c068abf33bd52dd2cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb1b64396c6cc434500e8e4956ad123c43ca96e4e3e6ec4227d0687f6e7c11e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e92aacbd1264b9c32f0d39a1f21e95d791ac9c415926d9e9cc644da40f7d4488"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7167fbceb48ce6b2cc4451ed5a23e25512e0098cdeb8d6d881718e410b5e03f"}]},{"symbol":"FCEL","date":"2026-09-23","iv_pct":91.31195911876888,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":102.47226985242446,"put_iv_pct":81.05042944785275},{"expiry":"2026-10-02","call_iv_pct":97.32601604278075,"put_iv_pct":81.59114503816795},{"expiry":"2026-10-09","call_iv_pct":92.14006600660065,"put_iv_pct":87.0998923076923},{"expiry":"2026-10-16","call_iv_pct":95.07629327902241,"put_iv_pct":93.73956097560976}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2a957eae7351c6ace27bcd96e8bf8927a450ce425707dcc70c9928aaee7f088","captured_at":"2026-10-22T01:36:27.692305+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"39ad738bbcf00e842352f4df0f976bd5e7296ffc1729643f6b585d569d39667c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b19ef8698b9d990687297351c51b793d23494488bc1ed8c068abf33bd52dd2cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb1b64396c6cc434500e8e4956ad123c43ca96e4e3e6ec4227d0687f6e7c11e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e92aacbd1264b9c32f0d39a1f21e95d791ac9c415926d9e9cc644da40f7d4488"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7167fbceb48ce6b2cc4451ed5a23e25512e0098cdeb8d6d881718e410b5e03f"}]},{"symbol":"FCEL","date":"2026-09-24","iv_pct":94.92360074322913,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":100.72565829145728,"put_iv_pct":101.05684501845018},{"expiry":"2026-10-02","call_iv_pct":95.07311557788944,"put_iv_pct":92.05646153846153},{"expiry":"2026-10-09","call_iv_pct":89.22925816023739,"put_iv_pct":93.45981358189081},{"expiry":"2026-10-16","call_iv_pct":96.40359683794466,"put_iv_pct":91.38405693950176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91579347aa9f01de3e00f1e361a6270e92bba68cc3cb55cd87ae39069593ca91","captured_at":"2026-10-22T01:36:25.395655+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6743126989957cfd8a4ba033291d05e194a893fe842b61a1819f69c4cb4ffd0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b19ef8698b9d990687297351c51b793d23494488bc1ed8c068abf33bd52dd2cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb1b64396c6cc434500e8e4956ad123c43ca96e4e3e6ec4227d0687f6e7c11e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e92aacbd1264b9c32f0d39a1f21e95d791ac9c415926d9e9cc644da40f7d4488"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7167fbceb48ce6b2cc4451ed5a23e25512e0098cdeb8d6d881718e410b5e03f"}]},{"symbol":"FCEL","date":"2026-09-25","iv_pct":90.96176210741314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":87.03995863495346,"put_iv_pct":86.25032786885247},{"expiry":"2026-10-09","call_iv_pct":100.6996476510067,"put_iv_pct":83.39066666666668},{"expiry":"2026-10-16","call_iv_pct":92.71061068702289,"put_iv_pct":86.79963855421687},{"expiry":"2026-10-23","call_iv_pct":101.80092827004219,"put_iv_pct":89.00231852654387}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"daa6d7f0cc92158cad59d2a1076b8d769d907d4ccbdaae21e00459d34afa0202","captured_at":"2026-10-22T01:36:20.319246+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f8487ae40d75d4cb46b338ff82de82fcd473af36a8ac0f5e2617b187dd505026"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb1b64396c6cc434500e8e4956ad123c43ca96e4e3e6ec4227d0687f6e7c11e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e92aacbd1264b9c32f0d39a1f21e95d791ac9c415926d9e9cc644da40f7d4488"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7167fbceb48ce6b2cc4451ed5a23e25512e0098cdeb8d6d881718e410b5e03f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b021b81ba7f5a40c79fb4ec9684a3024eed0f9c239901eb8796eccaf8c71260"}]},{"symbol":"FCEL","date":"2026-09-28","iv_pct":94.18786189280338,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":93.62906666666667,"put_iv_pct":108.88596116504854},{"expiry":"2026-10-09","call_iv_pct":83.05340909090908,"put_iv_pct":103.7221076233184},{"expiry":"2026-10-16","call_iv_pct":88.09775409836065,"put_iv_pct":93.82940778341793},{"expiry":"2026-10-23","call_iv_pct":85.82510204081632,"put_iv_pct":96.46008667388949}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f59994339be676526fdd1aa781a898de974bb968b8c993b509c5797f91d0b988","captured_at":"2026-10-22T01:36:13.301716+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a3d06410714dcb6b40c790d6034c6c29d2652ed4e487ac13cca25ccbfbe37e37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb1b64396c6cc434500e8e4956ad123c43ca96e4e3e6ec4227d0687f6e7c11e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e92aacbd1264b9c32f0d39a1f21e95d791ac9c415926d9e9cc644da40f7d4488"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7167fbceb48ce6b2cc4451ed5a23e25512e0098cdeb8d6d881718e410b5e03f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b021b81ba7f5a40c79fb4ec9684a3024eed0f9c239901eb8796eccaf8c71260"}]},{"symbol":"FCEL","date":"2026-09-29","iv_pct":95.37663129897066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":104.41454991816694,"put_iv_pct":110.69297095435684},{"expiry":"2026-10-09","call_iv_pct":88.77132653061224,"put_iv_pct":91.88443585780526},{"expiry":"2026-10-16","call_iv_pct":84.79726956521739,"put_iv_pct":95.90849056603774},{"expiry":"2026-10-23","call_iv_pct":89.72674418604652,"put_iv_pct":96.81726281352235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d611443ab5c0298b38924c4413afa9e8717001255bdbf3118136b5ccb29ed1a","captured_at":"2026-10-22T01:36:02.251501+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e1f6876a3aebee84ca3b2eeccdc8ae95274131117e94e7e3603eb255982ba920"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2ef243c82b716863a38fa0c4e3f351f48166d46ef25c8112f8f87fd3b72372d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38d6338474472a7fc1e501ffc4152e5d08fa521f43c1129fe183244e46a52df0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94a81379c02dd589c75f231147427bbb37b0d0409a1c3a5ca208a9db9f10c116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ee275b1ea204180271a3270ec30e4eb15e1720502052f07bd2728e22e979410"}]},{"symbol":"FCEL","date":"2026-09-30","iv_pct":85.16519206360375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":86.33758667573079,"put_iv_pct":62.42556927297668},{"expiry":"2026-10-09","call_iv_pct":95.4272972972973,"put_iv_pct":81.94635334088335},{"expiry":"2026-10-16","call_iv_pct":93.533104,"put_iv_pct":80.8389411764706},{"expiry":"2026-10-23","call_iv_pct":91.96023121387282,"put_iv_pct":88.85245353159851}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3aa3bdd1bcbb34dd3bc6cf40c862e9d867318446d0f2686e5d3902b56003c27","captured_at":"2026-10-22T01:36:00.288464+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8b78d0678ba4d821dc8a71c1b70a829cf5a911216b2ca236782aebde9fc62d6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2ef243c82b716863a38fa0c4e3f351f48166d46ef25c8112f8f87fd3b72372d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38d6338474472a7fc1e501ffc4152e5d08fa521f43c1129fe183244e46a52df0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94a81379c02dd589c75f231147427bbb37b0d0409a1c3a5ca208a9db9f10c116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ee275b1ea204180271a3270ec30e4eb15e1720502052f07bd2728e22e979410"}]},{"symbol":"FCEL","date":"2026-10-01","iv_pct":88.46015710432837,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":95.44876723777685,"put_iv_pct":101.69071077335717},{"expiry":"2026-10-09","call_iv_pct":86.63240506329115,"put_iv_pct":88.2982746878547},{"expiry":"2026-10-16","call_iv_pct":84.61816824966078,"put_iv_pct":78.70110964332893},{"expiry":"2026-10-23","call_iv_pct":85.88503105590063,"put_iv_pct":86.40679012345679}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb3bb52f65e3ce9e297588960101f4d59b2e7ef9892f8952260852583e411caf","captured_at":"2026-10-22T01:35:55.400456+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9a833b4313b6505d0bbeaf300b55483c77b73651ae9e34e401262812af593d8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f536d068756b569e57a5748b793b20d8439c43f91629c90b46812d367f285a3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d05b574cfb5ae6d21e53585e17e2901aab7ee512cf532e51e32898105cf5e8e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d63e09d8c895cfcaa641b013f554c0d88d6d777c4d784d86b1cd0806e21fdec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6764bd3013dd1f49d4e67d4751fa8b7e085a48c22e4e75537403e066cff82fdb"}]},{"symbol":"FCEL","date":"2026-10-02","iv_pct":89.2512904053367,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":85.01809926082366,"put_iv_pct":84.64512747875354},{"expiry":"2026-10-16","call_iv_pct":82.86334254143647,"put_iv_pct":92.51387155963302},{"expiry":"2026-10-23","call_iv_pct":88.93833499501496,"put_iv_pct":96.77634490238611},{"expiry":"2026-10-30","call_iv_pct":86.79528052805281,"put_iv_pct":96.45992197659298}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"835f53ba2acfdf8bcc5280d441e09522f5e6d1f14042bbb8f5cdf974a8bb1ed0","captured_at":"2026-10-22T01:35:51.393977+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f913a20425053193054541e33aa30443417db0302a3b6bb8ccc550280ceb75ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d05b574cfb5ae6d21e53585e17e2901aab7ee512cf532e51e32898105cf5e8e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d63e09d8c895cfcaa641b013f554c0d88d6d777c4d784d86b1cd0806e21fdec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6764bd3013dd1f49d4e67d4751fa8b7e085a48c22e4e75537403e066cff82fdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"424ee72c3967d7dcfdec041d40afd494df1dd5c018c0684a442c796557a1b3cb"}]},{"symbol":"FCEL","date":"2026-10-05","iv_pct":90.99542628312378,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":89.15591326105088,"put_iv_pct":97.62531},{"expiry":"2026-10-16","call_iv_pct":85.55652413793104,"put_iv_pct":96.40990536277603},{"expiry":"2026-10-23","call_iv_pct":84.85378181818182,"put_iv_pct":92.52609433962265},{"expiry":"2026-10-30","call_iv_pct":87.95596548004315,"put_iv_pct":93.87991586538462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0ab35857359bb730be6f087561b7f6abbc31c320dbfde7a1302f35f38800d3e","captured_at":"2026-10-22T01:35:49.230346+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"69d77e6d77f80c16549b8e745d754723e2606d0bf8ca4ba28a031c2c335f0ad8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d05b574cfb5ae6d21e53585e17e2901aab7ee512cf532e51e32898105cf5e8e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d63e09d8c895cfcaa641b013f554c0d88d6d777c4d784d86b1cd0806e21fdec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6764bd3013dd1f49d4e67d4751fa8b7e085a48c22e4e75537403e066cff82fdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"424ee72c3967d7dcfdec041d40afd494df1dd5c018c0684a442c796557a1b3cb"}]},{"symbol":"FCEL","date":"2026-10-06","iv_pct":100.42786481253376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":115.03257142857142,"put_iv_pct":108.43898682877406},{"expiry":"2026-10-16","call_iv_pct":100.84938596491226,"put_iv_pct":99.72561312607945},{"expiry":"2026-10-23","call_iv_pct":88.6286725663717,"put_iv_pct":93.40168674698795},{"expiry":"2026-10-30","call_iv_pct":99.04227210884355,"put_iv_pct":98.30372972972974}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"101c1509e66f25e4c2cbc131869edd557488aa0378a38900e18aef9daabae11f","captured_at":"2026-10-22T01:35:47.163120+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a3b72afe06fec5888239bbf953ce43be9614c9f27a7f9cba384580b160462bc9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d05b574cfb5ae6d21e53585e17e2901aab7ee512cf532e51e32898105cf5e8e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d63e09d8c895cfcaa641b013f554c0d88d6d777c4d784d86b1cd0806e21fdec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6764bd3013dd1f49d4e67d4751fa8b7e085a48c22e4e75537403e066cff82fdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"424ee72c3967d7dcfdec041d40afd494df1dd5c018c0684a442c796557a1b3cb"}]},{"symbol":"FCEL","date":"2026-10-07","iv_pct":97.86951553789063,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":104.58573770491803,"put_iv_pct":108.89937592867756},{"expiry":"2026-10-16","call_iv_pct":96.43622406639004,"put_iv_pct":90.73921135646688},{"expiry":"2026-10-23","call_iv_pct":90.987738317757,"put_iv_pct":95.01329032258064},{"expiry":"2026-10-30","call_iv_pct":96.9860407239819,"put_iv_pct":99.30850588235295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18949a11ac6aa2206876ea6685b8c08b1314b177dfa3db51ae6cd4d213c4b35f","captured_at":"2026-10-22T01:35:44.816897+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4ae7710420fff7e61a3dd7743f3caf6a26361ab1fbcd0f2d204c304d3c9ae911"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d05b574cfb5ae6d21e53585e17e2901aab7ee512cf532e51e32898105cf5e8e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d63e09d8c895cfcaa641b013f554c0d88d6d777c4d784d86b1cd0806e21fdec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6764bd3013dd1f49d4e67d4751fa8b7e085a48c22e4e75537403e066cff82fdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"424ee72c3967d7dcfdec041d40afd494df1dd5c018c0684a442c796557a1b3cb"}]},{"symbol":"FCEL","date":"2026-10-08","iv_pct":97.72883729645135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":118.18695367847411,"put_iv_pct":110.5588349514563},{"expiry":"2026-10-16","call_iv_pct":97.2462344139651,"put_iv_pct":84.73747252747252},{"expiry":"2026-10-23","call_iv_pct":95.14307237813884,"put_iv_pct":85.67078003120125},{"expiry":"2026-10-30","call_iv_pct":97.68458422174841,"put_iv_pct":92.60276616915422}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f2446996d3015827c2257f6c30a01fe1424459877820c408a34f93b262925d4","captured_at":"2026-10-22T01:35:30.243151+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"610520b89e1ed758057fbaaa3b688961c7d74ef95d08b9baca4a3eea71fef908"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0ee5abe5fbf2cb32ac02bb200b347db13c4d278d76c0b7cff6e107fe7d3209d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47ead3cab312c53e6ec0cfa3ca0a2dabbcd643d1ac0228ac8749988583e61c28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4d811bec628925ab1a944cb38699d1bae06a387285741cbc0f9621e3571c560"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab78520fc9d3928946d5788a6302b5c649b17cec9ec20bc8a055a4593f759db5"}]},{"symbol":"FCEL","date":"2026-10-09","iv_pct":93.60156687806625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.5035,"put_iv_pct":99.21},{"expiry":"2026-10-23","call_iv_pct":89.52421875,"put_iv_pct":92.07},{"expiry":"2026-10-30","call_iv_pct":90.86491176470588,"put_iv_pct":95.709765625},{"expiry":"2026-11-06","call_iv_pct":92.21898345153664,"put_iv_pct":100.71115543328747}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2c68420c26fb4b73038136d2fe326844e8582eb2d5dd479709ace67069a84db","captured_at":"2026-10-22T01:35:27.691624+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ca4619569ac0898fa424470c23782b02a5646694992cea953117e310fe70d0ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47ead3cab312c53e6ec0cfa3ca0a2dabbcd643d1ac0228ac8749988583e61c28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4d811bec628925ab1a944cb38699d1bae06a387285741cbc0f9621e3571c560"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab78520fc9d3928946d5788a6302b5c649b17cec9ec20bc8a055a4593f759db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fea3d38041c75e646cd64080fdf3b2a4c4e14dea72c369e2af926955e5b7a54"}]},{"symbol":"FCEL","date":"2026-10-12","iv_pct":98.45467540566437,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":105.87185185185186,"put_iv_pct":103.87300663227708},{"expiry":"2026-10-23","call_iv_pct":95.12989942528736,"put_iv_pct":100.72106569343066},{"expiry":"2026-10-30","call_iv_pct":93.20459706959707,"put_iv_pct":99.4584052532833},{"expiry":"2026-11-06","call_iv_pct":94.49857731958762,"put_iv_pct":94.88}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0cf44d6bd3ba84ea8b62a779e84838b76ac2eb3be43ab50a181768b7e047b46","captured_at":"2026-10-22T01:35:25.504776+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a6dfbce39f7ce0acd868173ff4d9075fbae9b0622194be0211f25e13031595c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47ead3cab312c53e6ec0cfa3ca0a2dabbcd643d1ac0228ac8749988583e61c28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4d811bec628925ab1a944cb38699d1bae06a387285741cbc0f9621e3571c560"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab78520fc9d3928946d5788a6302b5c649b17cec9ec20bc8a055a4593f759db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fea3d38041c75e646cd64080fdf3b2a4c4e14dea72c369e2af926955e5b7a54"}]},{"symbol":"FCEL","date":"2026-10-13","iv_pct":93.92419753762783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":109.05958521870286,"put_iv_pct":89.56692497938995},{"expiry":"2026-10-23","call_iv_pct":95.0479213483146,"put_iv_pct":82.99967545638945},{"expiry":"2026-10-30","call_iv_pct":98.55464285714287,"put_iv_pct":88.30106382978722},{"expiry":"2026-11-06","call_iv_pct":96.83138565891473,"put_iv_pct":91.03238095238095}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc169d222a7bcdb7232d9a752b355450cd8d26345a18140f23b59e2faef8da83","captured_at":"2026-10-22T01:35:23.248136+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8c7ab151aa5d2851054f59629778a1b1db38e93052fb3d434a76f5f91201f54d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47ead3cab312c53e6ec0cfa3ca0a2dabbcd643d1ac0228ac8749988583e61c28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4d811bec628925ab1a944cb38699d1bae06a387285741cbc0f9621e3571c560"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab78520fc9d3928946d5788a6302b5c649b17cec9ec20bc8a055a4593f759db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fea3d38041c75e646cd64080fdf3b2a4c4e14dea72c369e2af926955e5b7a54"}]},{"symbol":"FCEL","date":"2026-10-14","iv_pct":96.02484242190829,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":97.11010359869138,"put_iv_pct":112.7983312421581},{"expiry":"2026-10-23","call_iv_pct":91.96764766839378,"put_iv_pct":93.63933831376734},{"expiry":"2026-10-30","call_iv_pct":88.72362694300519,"put_iv_pct":94.3017},{"expiry":"2026-11-06","call_iv_pct":94.96057450628366,"put_iv_pct":94.69741710296684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09171f4d95a960a85cdbda3474de15e72c589dffdb2d95952fd2f288a1a1a893","captured_at":"2026-10-22T01:35:21.164311+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3d5a741e3f7f151a8efca2a63158498feabe1412afcafce2e24d217e60d35685"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47ead3cab312c53e6ec0cfa3ca0a2dabbcd643d1ac0228ac8749988583e61c28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4d811bec628925ab1a944cb38699d1bae06a387285741cbc0f9621e3571c560"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab78520fc9d3928946d5788a6302b5c649b17cec9ec20bc8a055a4593f759db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fea3d38041c75e646cd64080fdf3b2a4c4e14dea72c369e2af926955e5b7a54"}]},{"symbol":"FCEL","date":"2026-10-15","iv_pct":100.4042704339713,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":107.25037471783294,"put_iv_pct":126.6837284800787},{"expiry":"2026-10-23","call_iv_pct":92.20858006042296,"put_iv_pct":95.7923642172524},{"expiry":"2026-10-30","call_iv_pct":92.64435963777491,"put_iv_pct":99.12567010309279},{"expiry":"2026-11-06","call_iv_pct":91.66474380165289,"put_iv_pct":97.86434245366284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09040ba05c687d161f38b52945928a6ccb57fe4a6e71d22150db4080367dd85e","captured_at":"2026-10-22T01:35:10.776527+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0a014ac037a483354e3187891af46489a7da5789762772d83cff1f0d9b768acf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eb3a84a01025d0235c024054f92323c63fb63d2f8f5d2976636df7460e5fac6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8408aa7f7140e501b8f212999bd9938d4c1cbe4d8d947424949224a40719733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9f5a13f4f96fa6c97627cd0f18e3e55755530acba71919d25044ba42e74b2fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8da27975f7027971665c6b42ee18b2b2a1f9befccb6801f978003b7e3d8cf590"}]},{"symbol":"FCEL","date":"2026-10-16","iv_pct":97.16458636204155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":101.81495928338762,"put_iv_pct":98.82774590163935},{"expiry":"2026-10-30","call_iv_pct":93.93574209245742,"put_iv_pct":101.7549537648613},{"expiry":"2026-11-06","call_iv_pct":91.56244897959184,"put_iv_pct":96.2742437337943},{"expiry":"2026-11-13","call_iv_pct":95.1373202614379,"put_iv_pct":98.00927687916271}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec2b74dfcb0f2e39fc21e805a3226b69c610e084ada9aa22f76b322d1c791701","captured_at":"2026-10-22T01:35:06.432842+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"df1d6a35d6231e8bde87d4db0afc430439b2253a23c94f71f5bcf072b24d28ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8408aa7f7140e501b8f212999bd9938d4c1cbe4d8d947424949224a40719733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9f5a13f4f96fa6c97627cd0f18e3e55755530acba71919d25044ba42e74b2fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8da27975f7027971665c6b42ee18b2b2a1f9befccb6801f978003b7e3d8cf590"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"834c5d2de7cb080523a8862dddf6a7921bb11c7385650c59077241e09f7e3902"}]},{"symbol":"FCEL","date":"2026-10-19","iv_pct":100.31247387843275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":96.78142675159236,"put_iv_pct":104.22696596669078},{"expiry":"2026-10-30","call_iv_pct":102.58123842592593,"put_iv_pct":106.86088607594937},{"expiry":"2026-11-06","call_iv_pct":98.85454072790294,"put_iv_pct":96.59583333333333},{"expiry":"2026-11-13","call_iv_pct":98.42589028776978,"put_iv_pct":98.1730094582975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5cebd5b8269992ac8416376f3e0881d06fc5ea6e53aec80f15b7777f077943e3","captured_at":"2026-10-21T17:48:48.506398+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"23415fab6c6d7211a46149bed42bb8ff43d36c4e5a517a3a33f75ee04ed1d868"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bc5d204dca3fe90d57f866c571eb0b5f31b7fb84f23fa1387663fcd58d57b00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f26dc5912649227ca53135b00f7743dcee2a45f4116e2f392fdbefa3c2c1c89d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15db33884b8153fe66178b3cbc482ee5b1775c7d0ddacd565d0819868f519f7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"287ccc67e4b1d2e579f1eb974cc5c5a39807994fe9b727f628c2a37b11604882"}]},{"symbol":"FCEL","date":"2026-10-20","iv_pct":105.1107664980411,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":117.87129139072847,"put_iv_pct":102.43994568497283},{"expiry":"2026-10-30","call_iv_pct":111.58960763520678,"put_iv_pct":104.22305583756346},{"expiry":"2026-11-06","call_iv_pct":106.05773480662984,"put_iv_pct":97.09575679172056},{"expiry":"2026-11-13","call_iv_pct":102.91396838602329,"put_iv_pct":98.69477145148356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7784f9b67f068a5d3099fa9cc588a34e8315f4aae53f8381b2a92a310822502f","captured_at":"2026-10-21T17:48:47.990922+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4b5174e50fbfc2ac8327c0e8a76281502e4c366ca41f52199066d379974d29c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bc5d204dca3fe90d57f866c571eb0b5f31b7fb84f23fa1387663fcd58d57b00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f26dc5912649227ca53135b00f7743dcee2a45f4116e2f392fdbefa3c2c1c89d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15db33884b8153fe66178b3cbc482ee5b1775c7d0ddacd565d0819868f519f7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"287ccc67e4b1d2e579f1eb974cc5c5a39807994fe9b727f628c2a37b11604882"}]},{"symbol":"FCEL","date":"2026-10-21","iv_pct":102.68464921628568,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":127.5944156664561,"put_iv_pct":112.38544240400668},{"expiry":"2026-10-30","call_iv_pct":102.81279269602577,"put_iv_pct":98.37176470588236},{"expiry":"2026-11-06","call_iv_pct":99.79396200814111,"put_iv_pct":89.52116687578419},{"expiry":"2026-11-13","call_iv_pct":94.05886807181889,"put_iv_pct":96.93878130217028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"803021ee0d4fb77b19fb29c9cb99081a89918081a0e76b4673eb19c397413fad","captured_at":"2026-10-21T23:00:40.393212+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FCEL","date":"2026-10-21","format":"json"},"source_hash":"2bcfa314d3f9117aabaa5a65bde2a8dcc6f4078e6bc96d8e6b28fd3cdf14fbc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f71aa29fd2c3b722b31ea205f68d4fb408ec7321c9f48fbf8d2ef8a1e43d0c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"029f3abd1bcab9dceb9c1439ac7ea953db3c25027c0fbd44442ddcadce47abf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9c8672b254c89f2dd3628cd398287d2f931572b3db6d1ebfe69f1e2aba2c54b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04329c1ca939ca217423be5f2aadab05ab8a10d5141daaf5b885a23ded3074e0"}]},{"symbol":"FCEL","date":"2026-10-22","iv_pct":112.32919707507139,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":158.06129213483146,"put_iv_pct":112.25026645768025},{"expiry":"2026-10-30","call_iv_pct":111.75612449799198,"put_iv_pct":107.2100482160077},{"expiry":"2026-11-06","call_iv_pct":107.26686121919585,"put_iv_pct":103.85294723294723},{"expiry":"2026-11-13","call_iv_pct":101.81544529262088,"put_iv_pct":96.42059154929578}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51c0838314525e01185f98b4c4580783cb4a923c56d343c50ea4e5fcafb95dcd","captured_at":"2026-10-22T21:14:38.948150+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FCEL","date":"2026-10-22","format":"json"},"source_hash":"821347220f9b8811fb4ab339ef77ea129c34ae855947f994b6f780f62357c64e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"429836798f589b6dffb561da55b36e5a651af38cbf70df28d1204f308d90cc00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7747fa1ea9910e03d95106f712ecf5967d39342d0a1f13672aaa3badb595f088"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5710a6f422b40053bcaf10f95ce7523d24057442407d094e7385e2e1eef2baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff62996a25c54dae83cc785d28d1f55d5e595517e9a264d11c5e8b0e95f0c08f"}]},{"symbol":"FCEL","date":"2026-10-23","iv_pct":105.30573262700376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":103.41789929189615,"put_iv_pct":101.60410294117648},{"expiry":"2026-11-06","call_iv_pct":112.12114634146342,"put_iv_pct":99.9190763968073},{"expiry":"2026-11-13","call_iv_pct":105.52302571860817,"put_iv_pct":100.14239193083574},{"expiry":"2026-11-20","call_iv_pct":111.89213143872114,"put_iv_pct":107.82608695652173}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24e8b20a78f89f2d94eacb858b1f209e02e0e5c1217289d99b596077d5f13aea","captured_at":"2026-10-23T21:21:13.222233+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FCEL","date":"2026-10-23","format":"json"},"source_hash":"c2fb98af3dbf8b174134dd803508d2c108f3b933d82d3a46521815959484957a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dff252fe121dab0fa55f6529e4fbd1f24bb9c17ed2c98ba7f6934d1a5f7b8f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef01915337501a7c78f336574a90455e3e94eda4a483c982f6ecbc0ba03ff912"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9d8bb38dac59a581d9e832d3a0998fa8f5973562652be840b5f0eb5e616869d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0554c5e71faff077971506c03eb5b682f913d10766e4033907688845a290e7d7"}]},{"symbol":"FCEL","date":"2026-10-26","iv_pct":110.72387518307815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":111.1901593901594,"put_iv_pct":113.40563038371184},{"expiry":"2026-11-06","call_iv_pct":117.36326876513317,"put_iv_pct":111.21724750277468},{"expiry":"2026-11-13","call_iv_pct":110.6812670007158,"put_iv_pct":105.54764705882353},{"expiry":"2026-11-20","call_iv_pct":109.3889285714286,"put_iv_pct":106.99685279187818}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"474cedf87feeaadd1a84edc4219bb4c4eb0d132c02d7140cad0aa270d11994e0","captured_at":"2026-10-28T16:22:58.492265+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"161cc317bb568f75ee788c6bfaa90e4687d686faaac9fc198090683e983297c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c935c564d9e77f8e02e1b01036b4ecbe6827cb42a8c309571f93d2c024e259a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b969dee4c09d947c40b9382c9230db5593b14df971a7f65f54bebced2c004159"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebc079878c56f71c62479db6a87664642a161a4f24ba8035208e2f58d065fba3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"450b43b336009bc3a959a46a072ea9ab82c4113b17f87256b57a341b3b8ea0a5"}]},{"symbol":"FCEL","date":"2026-10-27","iv_pct":111.623457409298,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":130.20014738393516,"put_iv_pct":138.31577464788734},{"expiry":"2026-11-06","call_iv_pct":108.53474460839956,"put_iv_pct":95.97358508604206},{"expiry":"2026-11-13","call_iv_pct":109.66754098360656,"put_iv_pct":100.57002652519893},{"expiry":"2026-11-20","call_iv_pct":106.43808219178081,"put_iv_pct":103.28775784753364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb33891ae71a91a6cfcd7c1dac3e26b73909f1307df799c5b07d09b3401377a0","captured_at":"2026-10-28T16:22:57.972960+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCEL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"9db6506f91d187c253b889bb5fb1daa1b34a0c6294100b1003acdde0a1922f66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c935c564d9e77f8e02e1b01036b4ecbe6827cb42a8c309571f93d2c024e259a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b969dee4c09d947c40b9382c9230db5593b14df971a7f65f54bebced2c004159"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebc079878c56f71c62479db6a87664642a161a4f24ba8035208e2f58d065fba3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"450b43b336009bc3a959a46a072ea9ab82c4113b17f87256b57a341b3b8ea0a5"}]},{"symbol":"FCEL","date":"2026-10-28","iv_pct":107.9088494323773,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":127.26602308499476,"put_iv_pct":135.75304511278193},{"expiry":"2026-11-06","call_iv_pct":86.52947995666305,"put_iv_pct":104.84},{"expiry":"2026-11-13","call_iv_pct":93.61060055865921,"put_iv_pct":107.81947368421052},{"expiry":"2026-11-20","call_iv_pct":102.37759493670886,"put_iv_pct":105.074578125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ef8583c5a326a01db3b2a4c27bdc5377cf35de4b0764fa418bfa37d792f7e6a","captured_at":"2026-10-29T16:23:28.991805+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCEL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"678faedc47d6fbd67ca191b582808aafbbf8fb710c8182a5380822dc7d0a326e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c909cdf917a6c4ef43e4a055234f447df7c1d5f697ccd2e00761f95f1305090c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1393b1893c48f4d51a1dc8013bcaf137f041c394ef2b9c33e10bddda60cf96dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0014662a5dbfcf87a860b07b29f1f8d4a3811896d1cfa6114f3e754c02b1345f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af0057bc28f88eb42a5836092067e5bff72ca8ce15130dbd1bc429035eadc8b1"}]},{"symbol":"FCEL","date":"2026-10-29","iv_pct":108.05069747990707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":126.34518703241895,"put_iv_pct":134.57321364452423},{"expiry":"2026-11-06","call_iv_pct":98.30256913470117,"put_iv_pct":98.28168421052631},{"expiry":"2026-11-13","call_iv_pct":101.15218551461247,"put_iv_pct":100.2133417085427},{"expiry":"2026-11-20","call_iv_pct":108.16576470588235,"put_iv_pct":97.37163388804842}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0741188209fcb494440650b89e94e1da821b51d1a90d768f83ce78072a66bd9e","captured_at":"2026-10-30T16:32:31.956739+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCEL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"509182b3a56ab04f795d25659b2508d23a44517c687b1bc4442b7a953741ae12"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d64cff2e7add31e20b3492f0451eaa2f63913ce733ea8ed2a630bd1458b2380"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5678b5878b1213bbdb67ac8aa51f48c0c915c9299b590c09cc26117241c964e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a19893ffba7d668d70b7c2faeaf1ba55398b6cd0eddcb928b40f01383e485b99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"157eb03348a0e983846a1232bf52a7c2119da858a95118ce385464ccf67d6333"}]},{"symbol":"FCEL","date":"2026-10-30","iv_pct":99.72259413264524,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":105.73466996699669,"put_iv_pct":110.44600347523892},{"expiry":"2026-11-13","call_iv_pct":101.28010204081632,"put_iv_pct":113.35548223350256},{"expiry":"2026-11-20","call_iv_pct":80.16605122732123,"put_iv_pct":93.37800000000001},{"expiry":"2026-11-27","call_iv_pct":90.29675990675992,"put_iv_pct":103.1236842105263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCEL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d852fe62f0876d64497a398a506c460481b3a278d10ed1d7b9cc7092fd381cc1","captured_at":"2026-10-31T23:44:43.417623+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCEL","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"36f788a0de1e2856a8be8a1d57cbbe0651fbf319d51e5f639da4a82ce95ba812"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5368f587da3a66c693a2600d626fc0c7a9b153d1b08e3fdfd84cfa64073a77ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"135071266baf510f09bff7bdb92082e7fd4d24e1ed754206e56cc7d943f47156"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ddd6a3acdf52b86d249c3ad8453a2ce4b7b244bdf60e4724c1faaccc53d39d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCEL","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfbe2ce4027edcd329db3c47e58c92aa59efb9fdb6859c86ae009972735ed931"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FCEL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":125.78396835292435,"put_call_skew_pp":-10.354246320165618,"implied_move_pct":23.733884024851598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0959cd6748e3fbb383c01e2eebc26e7436610a0247e76b208afa1f61aec157e3","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":114.68214004543263,"put_call_skew_pp":-8.362013541900104,"implied_move_pct":20.27561960121026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a480dd43b93d91e275e7109f0246d9d7e22df2d55a0699efef9081fab7f4fb16","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":117.75759188633076,"put_call_skew_pp":-5.851315001091933,"implied_move_pct":19.896329269554347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5160a1091d3208c67d6e27b58ac7cc1629df1830e08dbd41595ed8fd3bec8ce","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":114.8282339441319,"put_call_skew_pp":2.7117316144456716,"implied_move_pct":18.272620353671186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24b68b61b47a73cdb7490b62cdbde51c629330e0aee302ee16e9050c19f0d255","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":119.9364218641846,"put_call_skew_pp":-6.811979796966469,"implied_move_pct":25.74050605245239,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42dcb1cdd794602a44ba4c48db2386e31e7025cf36608f428d3918082216215b","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":121.82807148955233,"put_call_skew_pp":12.666334474683097,"implied_move_pct":23.060268688772737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ecb21e2a58e54d84f4e2318744091c6a3253f422742f4b3a89a042ae858a9e5a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":125.83798072037621,"put_call_skew_pp":-4.83129325359107,"implied_move_pct":22.861948490601414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9fb6977028e335f5fa25369be87d1920a1b05aabe4a7129ed99323d0e27b17f8","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":118.75322567828832,"put_call_skew_pp":2.7475670490729733,"implied_move_pct":20.095074341289425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a22b78b458193e3423289b043a50a9c089a44f547bdde3ee170100bf3808e40","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":119.9503237023375,"put_call_skew_pp":-11.821509771869575,"implied_move_pct":19.028697275090128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac3e2cf03f4daaacea49b88e8904a08206ea5506e556a979c408174d7c643c2c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":115.93192532483135,"put_call_skew_pp":12.006000612447718,"implied_move_pct":24.811084654007054,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc14874f831863739871f939d19fd62ae4345194761052501568123d7b8a5879","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":120.76670791973723,"put_call_skew_pp":7.430192088770845,"implied_move_pct":23.01154016511444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e2b039d66193f78288525a175bfad4e127514b2c540584fa0e6cc2a48169daa","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":121.0224879162128,"put_call_skew_pp":-1.1791924706919907,"implied_move_pct":21.856026545041033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d758c90ebebacc64d9a0b7d237774169e870355ac75c4f25bae2793534d21e8","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":116.85152653611006,"put_call_skew_pp":11.700671628181006,"implied_move_pct":20.330571343746584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efc449ced98119001925328786e222b20821a78fc477549d06cca2e138d57cae","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":122.20374986981575,"put_call_skew_pp":1.2956773389068097,"implied_move_pct":20.199039870422716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"626b4595ecb4eb1841c77ea0ac2f3b05e52785e89f1ca324a8021c8c11fb4ce3","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":113.43483772781346,"put_call_skew_pp":-2.424842189932548,"implied_move_pct":24.097036960196878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0511213a60284b1f47e4b5b0aa94bfbc083ef4e459503de1fa7c01000faf9d1","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":123.21129177315487,"put_call_skew_pp":0.5939874658376318,"implied_move_pct":22.56049463841567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3849fff75301056dba48f04bbf740e7cf6a415ad679be211d32dbc509fac3bc9","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":125.1218556394241,"put_call_skew_pp":-12.008005671493496,"implied_move_pct":21.317552183186006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3769304549cadf97be48b00fa3e6cbc15a721e39475917b00811bb47813a9052","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":98.75647860590844,"put_call_skew_pp":5.244480032929577,"implied_move_pct":16.552692001350792,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f449986f8296acc596ea9d97b3f26298ee3440b0d8f656e5fe4b7b6e8771711e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":96.34555823521369,"put_call_skew_pp":0.6842777615768938,"implied_move_pct":15.112859725678247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a76e3a44a3c1247e96486e29e774a03fac9376013689ee9f8608d2d79e2be21b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":87.5385668630525,"put_call_skew_pp":-2.9728138599531064,"implied_move_pct":18.954056558394825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af159ce66657a80563a74ab847ec8c881157a84273114d61f16755353180606f","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":107.12359955890936,"put_call_skew_pp":-4.952833841879595,"implied_move_pct":19.095712006328327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df622d3c5bc6d1bc11c5348d4b109871e3213ebb83e82d11dbe74fc18bcb8a1e","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":103.93144651935303,"put_call_skew_pp":-5.231667261764539,"implied_move_pct":17.590310753946397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9820353406b5b408f452fe9fb7f92fb54e26e603bb11de217c090460f640dce","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":109.1754420993624,"put_call_skew_pp":-18.387301079431392,"implied_move_pct":16.577141401799924,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef996ee8066ef5d81fef98b1ae6151e607f7ed7903c8046876ed8e4ae649f460","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":92.72567139292859,"put_call_skew_pp":-5.746736418466465,"implied_move_pct":19.775177040755516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38d0fd21049858e810380a63190e6e59c537094b6cb35e708453dfd5a1d3fd61","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":101.79910515826516,"put_call_skew_pp":-11.506934649639259,"implied_move_pct":19.284755948307314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53cb897a92a5c45a50c31cd07157784e5fabce0b5ab2fbe761cba1f7f6ace4b3","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":101.18004329463959,"put_call_skew_pp":2.3910935679572383,"implied_move_pct":18.158433405463484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"108428d1e4590ccfbb100432b9279c76b04816d36f42bb3b40b2093efc1b15a9","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":97.93480390243843,"put_call_skew_pp":5.736562997923553,"implied_move_pct":16.395540554468695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1533b514bc01669dad8d8a319182a45383014b0f59c0242035bcf3472faa6ef5","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":98.81925268473688,"put_call_skew_pp":-5.974858428696969,"implied_move_pct":15.464421513480241,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d56c1bd8c6a626b4468476780f757b5cb6349b92c98b54d53fabb6714b52b0e5","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":89.55691799980244,"put_call_skew_pp":1.1256739139800835,"implied_move_pct":19.222845587811474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d377e91fda9b7ed638da32c9e4252ad7125fcf08a1499996c3a5c0b7d4268fec","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":97.94744758693423,"put_call_skew_pp":1.803384056873238,"implied_move_pct":18.62974174123896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75302f20fac13c0b5f70be2377f2c57628e17df4772ed9953ab085a866ad252b","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":97.37952529642507,"put_call_skew_pp":-1.0382550186106947,"implied_move_pct":17.653974770330578,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a344b08507a981e0b1fb422e40d661ab1356dcd3897d6857c9b6e92095cc37f0","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":91.31195911876888,"put_call_skew_pp":-10.883404352876376,"implied_move_pct":15.820178641750097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2a957eae7351c6ace27bcd96e8bf8927a450ce425707dcc70c9928aaee7f088","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":94.92360074322912,"put_call_skew_pp":-0.8686129473061222,"implied_move_pct":15.170296520205849,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91579347aa9f01de3e00f1e361a6270e92bba68cc3cb55cd87ae39069593ca91","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":90.96176210741314,"put_call_skew_pp":-9.202048406686341,"implied_move_pct":19.487865665263595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"daa6d7f0cc92158cad59d2a1076b8d769d907d4ccbdaae21e00459d34afa0202","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":94.18786189280338,"put_call_skew_pp":13.073057837230408,"implied_move_pct":17.710343136288568,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f59994339be676526fdd1aa781a898de974bb968b8c993b509c5797f91d0b988","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":95.37663129897066,"put_call_skew_pp":6.8983174979197734,"implied_move_pct":17.02380120299166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d611443ab5c0298b38924c4413afa9e8717001255bdbf3118136b5ccb29ed1a","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":85.16519206360375,"put_call_skew_pp":-13.29872546624294,"implied_move_pct":15.089981068566866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3aa3bdd1bcbb34dd3bc6cf40c862e9d867318446d0f2686e5d3902b56003c27","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":88.46015710432837,"put_call_skew_pp":0.6281284053420464,"implied_move_pct":13.948209303699798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb3bb52f65e3ce9e297588960101f4d59b2e7ef9892f8952260852583e411caf","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":89.25129040533669,"put_call_skew_pp":6.695052148009438,"implied_move_pct":19.13659865842362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"835f53ba2acfdf8bcc5280d441e09522f5e6d1f14042bbb8f5cdf974a8bb1ed0","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":90.99542628312378,"put_call_skew_pp":8.229760217644102,"implied_move_pct":17.25932850050668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0ab35857359bb730be6f087561b7f6abbc31c320dbfde7a1302f35f38800d3e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":100.42786481253376,"put_call_skew_pp":-0.9207214092819314,"implied_move_pct":17.912384011828145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"101c1509e66f25e4c2cbc131869edd557488aa0378a38900e18aef9daabae11f","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":97.86951553789062,"put_call_skew_pp":1.2411606692577628,"implied_move_pct":16.670836651928497,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18949a11ac6aa2206876ea6685b8c08b1314b177dfa3db51ae6cd4d213c4b35f","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":97.72883729645136,"put_call_skew_pp":-8.672747753260541,"implied_move_pct":15.280638961727703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f2446996d3015827c2257f6c30a01fe1424459877820c408a34f93b262925d4","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":93.60156687806625,"put_call_skew_pp":6.647326773011233,"implied_move_pct":19.96171895441399,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2c68420c26fb4b73038136d2fe326844e8582eb2d5dd479709ace67069a84db","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":98.45467540566437,"put_call_skew_pp":2.556887978166781,"implied_move_pct":18.531672423362572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0cf44d6bd3ba84ea8b62a779e84838b76ac2eb3be43ab50a181768b7e047b46","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":93.92419753762783,"put_call_skew_pp":-11.89837246628187,"implied_move_pct":16.991285876884636,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc169d222a7bcdb7232d9a752b355450cd8d26345a18140f23b59e2faef8da83","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":96.02484242190829,"put_call_skew_pp":5.6687084856295655,"implied_move_pct":16.320955030564868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09171f4d95a960a85cdbda3474de15e72c589dffdb2d95952fd2f288a1a1a893","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":100.4042704339713,"put_call_skew_pp":8.924511759100756,"implied_move_pct":15.680163480225701,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09040ba05c687d161f38b52945928a6ccb57fe4a6e71d22150db4080367dd85e","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":97.16458636204156,"put_call_skew_pp":3.103937415645717,"implied_move_pct":20.575748769432902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec2b74dfcb0f2e39fc21e805a3226b69c610e084ada9aa22f76b322d1c791701","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":100.31247387843274,"put_call_skew_pp":2.303399660269992,"implied_move_pct":19.02568921158135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5cebd5b8269992ac8416376f3e0881d06fc5ea6e53aec80f15b7777f077943e3","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":105.1107664980411,"put_call_skew_pp":-8.99476811321199,"implied_move_pct":18.89796692827285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7784f9b67f068a5d3099fa9cc588a34e8315f4aae53f8381b2a92a310822502f","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":102.68464921628566,"put_call_skew_pp":-6.760720788649589,"implied_move_pct":17.111343118965273,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"803021ee0d4fb77b19fb29c9cb99081a89918081a0e76b4673eb19c397413fad","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":112.32919707507139,"put_call_skew_pp":-14.791467422177298,"implied_move_pct":17.24820333876851,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51c0838314525e01185f98b4c4580783cb4a923c56d343c50ea4e5fcafb95dcd","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":105.30573262700376,"put_call_skew_pp":-5.865636141336903,"implied_move_pct":22.50564644040521,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24e8b20a78f89f2d94eacb858b1f209e02e0e5c1217289d99b596077d5f13aea","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":110.72387518307815,"put_call_skew_pp":-2.864061497562183,"implied_move_pct":20.973075043319376,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"474cedf87feeaadd1a84edc4219bb4c4eb0d132c02d7140cad0aa270d11994e0","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":111.623457409298,"put_call_skew_pp":-4.17334276526503,"implied_move_pct":19.66137725210253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb33891ae71a91a6cfcd7c1dac3e26b73909f1307df799c5b07d09b3401377a0","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":107.9088494323773,"put_call_skew_pp":10.925849596241644,"implied_move_pct":17.964951774079413,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ef8583c5a326a01db3b2a4c27bdc5377cf35de4b0764fa418bfa37d792f7e6a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":108.05069747990707,"put_call_skew_pp":-0.881458233993321,"implied_move_pct":16.749613006773345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0741188209fcb494440650b89e94e1da821b51d1a90d768f83ce78072a66bd9e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":99.72259413264524,"put_call_skew_pp":10.706396694343411,"implied_move_pct":20.88934787739575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d852fe62f0876d64497a398a506c460481b3a278d10ed1d7b9cc7092fd381cc1","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}