{"schemaVersion":1,"symbol":"FCBC","days":90,"observations":[{"symbol":"FCBC","expiry":"2026-11-20","observed_at":"2026-10-28T14:56:01.127000+00:00","captured_at":"2026-10-28T15:00:29.502Z","last_trade_at":"2026-10-28T14:56:01.096212502Z","price":47,"iv_pct":67.23203034551008,"implied_move_pct":13.330199667640603,"put_call_skew_pp":59.187591919740235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCBC","source_hash":"1f579c1bcd8440302e5fd8b088c461bb9b06315738c12ff99194e5f9e09d86df"},{"symbol":"FCBC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:27.406000+00:00","captured_at":"2026-10-28T23:31:31.074Z","last_trade_at":"2026-10-28T20:00:00.274544862Z","price":46.96,"iv_pct":67.8387546638205,"implied_move_pct":13.61291609745118,"put_call_skew_pp":59.275602764346424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCBC","source_hash":"e3e2820ea1be90d5982858242f1a8bb621084c441c3aaf1c87d2307deefd63e4"},{"symbol":"FCBC","expiry":"2026-11-20","observed_at":"2026-10-29T19:47:56.673000+00:00","captured_at":"2026-10-30T01:43:32.125Z","last_trade_at":"2026-10-29T20:42:48.082394027Z","price":46.28,"iv_pct":65.81094311619069,"implied_move_pct":12.6012243194991,"put_call_skew_pp":57.04686003946983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCBC","source_hash":"d73dfe63b3574edf96fe2dec9ce040cd8886f8096e6214017c17a553fb1061de"},{"symbol":"FCBC","expiry":"2026-11-20","observed_at":"2026-10-30T15:17:06.608000+00:00","captured_at":"2026-10-30T15:25:16.755Z","last_trade_at":"2026-10-30T15:19:06.429056721Z","price":47.01,"iv_pct":70.7029808563889,"implied_move_pct":13.595114434974281,"put_call_skew_pp":61.902664848025836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCBC","source_hash":"ae87e3f6f86ea0403f55745939b03ccea136c9419d997e1e4b690690b503d3fb"},{"symbol":"FCBC","expiry":"2026-11-20","observed_at":"2026-10-30T19:46:05.210000+00:00","captured_at":"2026-10-31T00:44:20.198Z","last_trade_at":"2026-10-30T20:33:26.175208902Z","price":46.94,"iv_pct":71.23267225629182,"implied_move_pct":13.645621636059596,"put_call_skew_pp":61.812667358682226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCBC","source_hash":"20911ecc2fcac65a3b83cded72c75b31735da027ed223d03de53364c9498c854"}],"dailyIv":[{"symbol":"FCBC","date":"2026-08-05","iv_pct":45.206091032701494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":70.92426494345719,"put_iv_pct":63.12889310344827},{"expiry":"2026-09-18","call_iv_pct":44.13392188771359,"put_iv_pct":51.19243819680077},{"expiry":"2026-12-18","call_iv_pct":23.574252477380437,"put_iv_pct":40.74599803343166},{"expiry":"2027-03-19","call_iv_pct":32.77892222222222,"put_iv_pct":35.17003739715781}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d750b3093ca93e9de5ab2afd0c714cd77361cadc322ef59f3ba2c330f7529aa","captured_at":"2026-10-24T04:32:38.569219+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"b382b0f09e1ba735b68a6e740717a0e37522a7d74bbe71cdebc2a9f555d2d057"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7efe4d5f5643bdb6978678557e0e76cffa45d27dd34b822d9180da5cf1b8458e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea983b87abe371826e35eb59d93197cbba8868443b2cc5ebb8cb41054352ae9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a49239dc0849dd2233ba9d2177e14abd521387cb27de85204a440586c2110148"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34d751bc6b01d66f8a32e0e0beddda7c0a28ecc4588e788ff2a74e5e1ed9edf0"}]},{"symbol":"FCBC","date":"2026-08-06","iv_pct":45.671924955712555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":75.10381018358157,"put_iv_pct":66.47489795918369},{"expiry":"2026-09-18","call_iv_pct":44.54294977511245,"put_iv_pct":51.769581351094196},{"expiry":"2026-12-18","call_iv_pct":23.77497084548105,"put_iv_pct":38.21155812036274},{"expiry":"2027-03-19","call_iv_pct":33.19690061763054,"put_iv_pct":32.30073079325422}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4102da32b732b860efa50c3e15fb56667a0b1783694b44d62d319ccc0e465c1","captured_at":"2026-10-24T04:32:36.694867+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"330316242ad2b3487aeec0e04d1b8088ead943728a10b50c5cf2ec78d8b534e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7efe4d5f5643bdb6978678557e0e76cffa45d27dd34b822d9180da5cf1b8458e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea983b87abe371826e35eb59d93197cbba8868443b2cc5ebb8cb41054352ae9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a49239dc0849dd2233ba9d2177e14abd521387cb27de85204a440586c2110148"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34d751bc6b01d66f8a32e0e0beddda7c0a28ecc4588e788ff2a74e5e1ed9edf0"}]},{"symbol":"FCBC","date":"2026-08-07","iv_pct":48.16868680101784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":80.16037540221667,"put_iv_pct":71.23901871809417},{"expiry":"2026-09-18","call_iv_pct":46.73281992337165,"put_iv_pct":51.171692307692304},{"expiry":"2026-12-18","call_iv_pct":26.027734204793024,"put_iv_pct":40.09473543797243},{"expiry":"2027-03-19","call_iv_pct":34.40909090909091,"put_iv_pct":35.51402750491159}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f16a6f3bd000d14ec438c7f2ae89b52f43b9779eaac4c8c1d0b01deb643e78f","captured_at":"2026-10-24T04:32:34.932811+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"d8c30f8b18769da9acb36316f6f3486c695d42ab372fe5c3c65fc7bcfc659661"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7efe4d5f5643bdb6978678557e0e76cffa45d27dd34b822d9180da5cf1b8458e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea983b87abe371826e35eb59d93197cbba8868443b2cc5ebb8cb41054352ae9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a49239dc0849dd2233ba9d2177e14abd521387cb27de85204a440586c2110148"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34d751bc6b01d66f8a32e0e0beddda7c0a28ecc4588e788ff2a74e5e1ed9edf0"}]},{"symbol":"FCBC","date":"2026-08-10","iv_pct":52.43929516084477,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":95.32706400919892,"put_iv_pct":90.55565534866739},{"expiry":"2026-09-18","call_iv_pct":51.64132311415893,"put_iv_pct":51.868168255283884},{"expiry":"2026-12-18","call_iv_pct":27.9961599333611,"put_iv_pct":35.68706701030928},{"expiry":"2027-03-19","call_iv_pct":37.04267441860465,"put_iv_pct":29.39624919717405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbe5127a9d195ddae73b760210f074ccfb1e0493ec81cba8e79f04b3f4576a83","captured_at":"2026-10-24T04:32:30.938843+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"fe957de06ad2f0f633d18ef02b64c90242609e8e8a4a429a804175611c55aefe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42bd284eedc877742346a489d23dcdedcc51a86edbd539e631ac37c73d67880d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ebb20b955b3216beed623547cada49f78d872eea190b1943f7e49687802be50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c875e7ca9ef6fddbe7d55bd29f5af31f8d8e00c424b855b29f78c881f6b2909a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f377f542d0462c2b497b6e65178f3f2e7733648a39842115b8008439db0a8584"}]},{"symbol":"FCBC","date":"2026-08-11","iv_pct":51.38768614927823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":89.3056120826709,"put_iv_pct":79.5890093847758},{"expiry":"2026-09-18","call_iv_pct":45.16642013673089,"put_iv_pct":51.1795340167754},{"expiry":"2026-12-18","call_iv_pct":38.08992588017295,"put_iv_pct":40.36102290076336},{"expiry":"2027-03-19","call_iv_pct":32.88699331848552,"put_iv_pct":34.52297147385103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ecd2ea09103785632fde53c76baa6573576f9eabdb1a23364b21db85329599a","captured_at":"2026-10-24T04:32:29.278088+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"dcf8a2be28efed7a0de2668985fbc57d6344a724095d43aaf08d65a1cda8738e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42bd284eedc877742346a489d23dcdedcc51a86edbd539e631ac37c73d67880d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ebb20b955b3216beed623547cada49f78d872eea190b1943f7e49687802be50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c875e7ca9ef6fddbe7d55bd29f5af31f8d8e00c424b855b29f78c881f6b2909a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f377f542d0462c2b497b6e65178f3f2e7733648a39842115b8008439db0a8584"}]},{"symbol":"FCBC","date":"2026-08-12","iv_pct":50.32141120742386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":90.42614056720099,"put_iv_pct":79.96568271507498},{"expiry":"2026-09-18","call_iv_pct":44.021328200192485,"put_iv_pct":49.13495915425276},{"expiry":"2026-12-18","call_iv_pct":39.479772859638906,"put_iv_pct":36.02078841512469},{"expiry":"2027-03-19","call_iv_pct":31.832622950819673,"put_iv_pct":31.689994797086367}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83278f8f3a30e008e23f0ef8d529fdf0a097734e819adad751db10df488cddc9","captured_at":"2026-10-24T04:32:27.561600+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"236b8a281faff715de7618d731e6e8784a0580dcfde3ed334afd956c4d6075d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42bd284eedc877742346a489d23dcdedcc51a86edbd539e631ac37c73d67880d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ebb20b955b3216beed623547cada49f78d872eea190b1943f7e49687802be50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c875e7ca9ef6fddbe7d55bd29f5af31f8d8e00c424b855b29f78c881f6b2909a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f377f542d0462c2b497b6e65178f3f2e7733648a39842115b8008439db0a8584"}]},{"symbol":"FCBC","date":"2026-08-13","iv_pct":49.37849995581707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":93.25152567094516,"put_iv_pct":82.23276254744835},{"expiry":"2026-09-18","call_iv_pct":43.41888077050814,"put_iv_pct":37.98194701986754},{"expiry":"2026-12-18","call_iv_pct":37.70609048723898,"put_iv_pct":37.23348279457768},{"expiry":"2027-03-19","call_iv_pct":31.112694805194803,"put_iv_pct":32.09061555075594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"197a88952f1c447a0b8a42f065764eca0eeb5f80942b4661dc91778e24a14190","captured_at":"2026-10-24T04:32:25.792281+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"46074a78c7cb1c519aa378dc0d2a7b8624a1e75809d4679edd19820526a27f6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42bd284eedc877742346a489d23dcdedcc51a86edbd539e631ac37c73d67880d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ebb20b955b3216beed623547cada49f78d872eea190b1943f7e49687802be50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c875e7ca9ef6fddbe7d55bd29f5af31f8d8e00c424b855b29f78c881f6b2909a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f377f542d0462c2b497b6e65178f3f2e7733648a39842115b8008439db0a8584"}]},{"symbol":"FCBC","date":"2026-08-14","iv_pct":49.89138164240462,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":94.97360057265568,"put_iv_pct":83.03444964871196},{"expiry":"2026-09-18","call_iv_pct":42.97836212854182,"put_iv_pct":36.67456725755996},{"expiry":"2026-12-18","call_iv_pct":36.47878873239437,"put_iv_pct":37.99269416175683},{"expiry":"2027-03-19","call_iv_pct":30.221463414634144,"put_iv_pct":36.777127222982216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57a72b5f30fc801dfe9c0cec8af342bf85ca6de92b1bc983e2dc78791b479f0b","captured_at":"2026-10-24T04:32:24.232106+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"8102b8fae06d55873925e1a5894b4fe84846cf834e512f08009b5bde9a8b11d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42bd284eedc877742346a489d23dcdedcc51a86edbd539e631ac37c73d67880d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ebb20b955b3216beed623547cada49f78d872eea190b1943f7e49687802be50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c875e7ca9ef6fddbe7d55bd29f5af31f8d8e00c424b855b29f78c881f6b2909a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f377f542d0462c2b497b6e65178f3f2e7733648a39842115b8008439db0a8584"}]},{"symbol":"FCBC","date":"2026-08-17","iv_pct":60.57342090881371,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":132.37633923123855,"put_iv_pct":116.6509723386421},{"expiry":"2026-09-18","call_iv_pct":45.99364285714286,"put_iv_pct":50.91119432207538},{"expiry":"2026-12-18","call_iv_pct":37.81560747663551,"put_iv_pct":36.39008746355685},{"expiry":"2027-03-19","call_iv_pct":32.08156989247312,"put_iv_pct":32.36795368874529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b13dad5fe9505a41f8f7167e6e11d926bc6b3059d0f8831b2c5caa746a1f61d","captured_at":"2026-10-24T04:32:19.534683+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"65f941f1dd0b1fc7768779e0dab0515d18ca024560002d8ef2939a0338db99e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a9547c66b13f8041865d9c9b8f350a61090776b6c112486454533d6b69ab09b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8714171924f0ec4bbea700f21405d552a082aa6bda37986ddc732ebb2e7f76b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0da03ad3b794ea0adac1997e6f173b0cf5e375b06b9eda19109ed63d766cf482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9688559f39fa096be28ac9bbf34c19c523ddef09a740385d837549217a8f017"}]},{"symbol":"FCBC","date":"2026-08-18","iv_pct":64.0497713990238,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":152.23640936686903,"put_iv_pct":134.39691368421052},{"expiry":"2026-09-18","call_iv_pct":46.53556866048863,"put_iv_pct":40.92503749448611},{"expiry":"2026-12-18","call_iv_pct":37.901785297549594,"put_iv_pct":36.577789385708314},{"expiry":"2027-03-19","call_iv_pct":31.446839826839827,"put_iv_pct":32.37782747603834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"918ef3866afad0adbd9c75276245ac3f92a938f25f3cbcd4f2d021c67d7219e8","captured_at":"2026-10-24T04:32:17.387881+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"4eafb37361fe93f501ad4ed4d03e0238c56328a4e101cc4eaeb84c1577da7c40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a9547c66b13f8041865d9c9b8f350a61090776b6c112486454533d6b69ab09b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8714171924f0ec4bbea700f21405d552a082aa6bda37986ddc732ebb2e7f76b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0da03ad3b794ea0adac1997e6f173b0cf5e375b06b9eda19109ed63d766cf482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9688559f39fa096be28ac9bbf34c19c523ddef09a740385d837549217a8f017"}]},{"symbol":"FCBC","date":"2026-08-19","iv_pct":79.03142164153887,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":204.39972212809215,"put_iv_pct":181.47704923377893},{"expiry":"2026-09-18","call_iv_pct":52.145010141987825,"put_iv_pct":52.76428571428572},{"expiry":"2026-12-18","call_iv_pct":39.97315,"put_iv_pct":35.57089393939394},{"expiry":"2027-03-19","call_iv_pct":34.59904231625835,"put_iv_pct":31.32221965851408}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd934190e91bfca29c265dc22879706ceb59947b8e8df1a01261e384a2f4b9a0","captured_at":"2026-10-24T04:32:15.435111+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"849c05512b3c48baceb7d987b7c86a0ba953def2231ec16dfdcc6a3ca7ae9b60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a9547c66b13f8041865d9c9b8f350a61090776b6c112486454533d6b69ab09b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8714171924f0ec4bbea700f21405d552a082aa6bda37986ddc732ebb2e7f76b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0da03ad3b794ea0adac1997e6f173b0cf5e375b06b9eda19109ed63d766cf482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9688559f39fa096be28ac9bbf34c19c523ddef09a740385d837549217a8f017"}]},{"symbol":"FCBC","date":"2026-08-20","iv_pct":94.92627180092205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":273.27766522544783,"put_iv_pct":242.16769438029252},{"expiry":"2026-09-18","call_iv_pct":49.96567893783947,"put_iv_pct":55.08809254013221},{"expiry":"2026-10-16","call_iv_pct":35.26662328995662,"put_iv_pct":43.015138539042816},{"expiry":"2026-12-18","call_iv_pct":23.240636029411764,"put_iv_pct":37.38864546525324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b21469f6bb087674da3ff2c6c9bd855534d08e8b925f5ab0270e30e87326ee84","captured_at":"2026-10-24T04:32:13.681556+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"a135efb1fa3614664786b5cd37e086cf50bc89079d23a23c81ed37c33ae26304"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a9547c66b13f8041865d9c9b8f350a61090776b6c112486454533d6b69ab09b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8714171924f0ec4bbea700f21405d552a082aa6bda37986ddc732ebb2e7f76b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"888ed1c3432846923639473eaebea8d009d86205858d14d45c35759a73c913cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0da03ad3b794ea0adac1997e6f173b0cf5e375b06b9eda19109ed63d766cf482"}]},{"symbol":"FCBC","date":"2026-08-21","iv_pct":37.11090856295881,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.164531115572125,"put_iv_pct":43.24739168490153},{"expiry":"2026-10-16","call_iv_pct":34.24612750084775,"put_iv_pct":29.9279505946935},{"expiry":"2026-12-18","call_iv_pct":38.13681711606096,"put_iv_pct":37.09689875799774},{"expiry":"2027-03-19","call_iv_pct":32.421888111888116,"put_iv_pct":32.645663621708756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a89e031422dfe3f5bd7d6f6eb0a5a8a0a41bd8bffc94cf8a71c8b14314cc11f9","captured_at":"2026-10-24T04:32:11.520320+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"48effac19383f0da29a2c60b4933276d6157bf11d75fec27e4fc3e8b0ee1edd5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8714171924f0ec4bbea700f21405d552a082aa6bda37986ddc732ebb2e7f76b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"888ed1c3432846923639473eaebea8d009d86205858d14d45c35759a73c913cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0da03ad3b794ea0adac1997e6f173b0cf5e375b06b9eda19109ed63d766cf482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9688559f39fa096be28ac9bbf34c19c523ddef09a740385d837549217a8f017"}]},{"symbol":"FCBC","date":"2026-08-24","iv_pct":39.112815490202706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.73820833333335,"put_iv_pct":43.30880302393952},{"expiry":"2026-10-16","call_iv_pct":35.224052243804415,"put_iv_pct":43.08738535800482},{"expiry":"2026-12-18","call_iv_pct":37.39598639455782,"put_iv_pct":37.998764796706126},{"expiry":"2027-03-19","call_iv_pct":31.170793650793655,"put_iv_pct":33.97853012048193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5cdc541d3a9c8a0e466cb47aa678270e33ade49dcde90053daf3f1110d63561","captured_at":"2026-10-24T04:32:04.464715+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"a63aeb14f48e4a43de7d887d67eb9109e7ccf5ee4e7f84c11847c74f578854d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43d25f536f4fa2960dee9b1a9b62f8f50121bac8a9fafbe91f14992a1d8a8005"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae7f061e0dabeadc7eb05859b60f2ec0522e526b3aa5eaab3f2430770b09089b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c826904018b06e091ef766968e6e693bd02c96492b00917fd52ac9ed859ea3f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e1dcee6e2587b56c13e298e0da99db9782ad0187fc1d6570690ab2d45ac262"}]},{"symbol":"FCBC","date":"2026-08-25","iv_pct":37.54852203302599,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.54184135977338,"put_iv_pct":44.522242280285035},{"expiry":"2026-10-16","call_iv_pct":35.403492822966506,"put_iv_pct":30.59423463687151},{"expiry":"2026-12-18","call_iv_pct":37.896506849315074,"put_iv_pct":36.300831426392065},{"expiry":"2027-03-19","call_iv_pct":30.69818181818182,"put_iv_pct":33.430845070422535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e77cf32590436715a8e64aaa73e00c3e92ae71f8ccbaa7d2a2dbff4a366d1fa","captured_at":"2026-10-24T04:32:02.858985+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"63abdd9c5aebabc24f29e322c2d12b7370695e644b3c1777acb021182ef71580"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43d25f536f4fa2960dee9b1a9b62f8f50121bac8a9fafbe91f14992a1d8a8005"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae7f061e0dabeadc7eb05859b60f2ec0522e526b3aa5eaab3f2430770b09089b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c826904018b06e091ef766968e6e693bd02c96492b00917fd52ac9ed859ea3f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e1dcee6e2587b56c13e298e0da99db9782ad0187fc1d6570690ab2d45ac262"}]},{"symbol":"FCBC","date":"2026-08-26","iv_pct":39.94819765897736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.72222189950625,"put_iv_pct":49.30901022494887},{"expiry":"2026-10-16","call_iv_pct":37.178360995850625,"put_iv_pct":32.46616638078903},{"expiry":"2026-12-18","call_iv_pct":39.3536974789916,"put_iv_pct":38.971066872825666},{"expiry":"2027-03-19","call_iv_pct":33.69843190450353,"put_iv_pct":32.88662551440329}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bcfb3346b5d70d0d1c41472f604cef3793ae02cef0a5b6688135fd9bd81da723","captured_at":"2026-10-24T04:32:00.874296+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"551befd4e48a5d6a7672352b92878337648dfeb3c860a3fe2074991bf38ea889"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43d25f536f4fa2960dee9b1a9b62f8f50121bac8a9fafbe91f14992a1d8a8005"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae7f061e0dabeadc7eb05859b60f2ec0522e526b3aa5eaab3f2430770b09089b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c826904018b06e091ef766968e6e693bd02c96492b00917fd52ac9ed859ea3f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e1dcee6e2587b56c13e298e0da99db9782ad0187fc1d6570690ab2d45ac262"}]},{"symbol":"FCBC","date":"2026-08-27","iv_pct":39.030709262136284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.16228320883404,"put_iv_pct":50.2140618556701},{"expiry":"2026-10-16","call_iv_pct":37.22305927342256,"put_iv_pct":32.65081712062256},{"expiry":"2026-12-18","call_iv_pct":23.997300569800572,"put_iv_pct":40.921772151898736},{"expiry":"2027-03-19","call_iv_pct":33.43820652173913,"put_iv_pct":36.638173395102584}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce7a84970399417b8ba198d23bbd811a294750e275ac5fce45069f6ec5c1dbd7","captured_at":"2026-10-24T04:31:59.032953+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"ee2be9547f44e900d67de4d4fe80ed601d9ed9ae9d43f2ffd9d0b2e13bd2dfcc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43d25f536f4fa2960dee9b1a9b62f8f50121bac8a9fafbe91f14992a1d8a8005"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae7f061e0dabeadc7eb05859b60f2ec0522e526b3aa5eaab3f2430770b09089b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c826904018b06e091ef766968e6e693bd02c96492b00917fd52ac9ed859ea3f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e1dcee6e2587b56c13e298e0da99db9782ad0187fc1d6570690ab2d45ac262"}]},{"symbol":"FCBC","date":"2026-08-28","iv_pct":38.60346165317863,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.00679832226494,"put_iv_pct":51.516620180475805},{"expiry":"2026-10-16","call_iv_pct":38.04388682055101,"put_iv_pct":33.060129087779686},{"expiry":"2026-12-18","call_iv_pct":24.077399999999997,"put_iv_pct":36.27568781183179},{"expiry":"2027-03-19","call_iv_pct":33.43880174291939,"put_iv_pct":33.408369259606374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b676c0e3f9b8569abd4770fe1758b52001f0a4068a909da05848a8b2ec8fcfb","captured_at":"2026-10-24T04:31:57.599190+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"da78f29b7afccdcf90cf87de04ccf0f4fd04c2e813e5ef1aa8cda94c6cbcf48f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43d25f536f4fa2960dee9b1a9b62f8f50121bac8a9fafbe91f14992a1d8a8005"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae7f061e0dabeadc7eb05859b60f2ec0522e526b3aa5eaab3f2430770b09089b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c826904018b06e091ef766968e6e693bd02c96492b00917fd52ac9ed859ea3f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e1dcee6e2587b56c13e298e0da99db9782ad0187fc1d6570690ab2d45ac262"}]},{"symbol":"FCBC","date":"2026-08-31","iv_pct":46.66752216973757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.26557443915704,"put_iv_pct":67.92604679802956},{"expiry":"2026-10-16","call_iv_pct":43.20521239954076,"put_iv_pct":45.39097048300537},{"expiry":"2026-12-18","call_iv_pct":41.34840719332048,"put_iv_pct":38.657078337330134},{"expiry":"2027-03-19","call_iv_pct":36.12522104085058,"put_iv_pct":32.42166666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c612bf3c4e7eee8964c75017a517b68ade3d70ebcf876b821626e5884b3d33ec","captured_at":"2026-10-24T04:31:53.314012+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"fe56bacb5d36e54d791d231971b37940411e1a4db43bb92b8b9ec69fbd884220"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bc965c6212d42e7f0a165e849d1287f1b6c69221634b6fa0a5f27dce1adf4d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2ba197730258b0cb5766f43434dcb7ff4dc4e8a9fe34d4843c82f2a4d4b9be2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"430306a473fe5a7d5291377a7e060b569c64553bf2f0aeea4d938430b6c1a0b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23b19ad97eb36e226c16a2eddf3a4093c58dc3e6bc223a8282a2534aca779a17"}]},{"symbol":"FCBC","date":"2026-09-01","iv_pct":45.75179535386685,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.09163713678242,"put_iv_pct":65.4348465266559},{"expiry":"2026-10-16","call_iv_pct":44.807399492937336,"put_iv_pct":46.31552742616034},{"expiry":"2026-12-18","call_iv_pct":29.845528244933163,"put_iv_pct":36.62589367088608},{"expiry":"2027-03-19","call_iv_pct":36.416437718277066,"put_iv_pct":33.477092614302464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cedf051462cd354ae4c19c0bf095cf6ed9aa49a22a22e5361f1054fec9d65fc5","captured_at":"2026-10-24T04:31:48.764158+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"99c9f8772c3115ef203883f1d6caf8ccb6cefb5c598c52d48f31484f986d3881"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be8b3289a15660c2df511c053b7d2f08a0999aaf23b9a1542277566ab7b4353f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a50e8d931e95f1376faa342120a383a58fee052721e13e97c4959f40bba329d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"409e8c7fa335c931e7809f469255ca3d373adad52c842aae8019aee12c16b142"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d96984f0123a9dd0e6552ed6d5bda89c746fd40d6c057b42245ee0e3c78d387"}]},{"symbol":"FCBC","date":"2026-09-02","iv_pct":45.41661970218931,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.78750246143748,"put_iv_pct":62.78996845425867},{"expiry":"2026-10-16","call_iv_pct":42.372780454232625,"put_iv_pct":37.21415276232852},{"expiry":"2026-12-18","call_iv_pct":40.534290260980264,"put_iv_pct":39.350229276895945},{"expiry":"2027-03-19","call_iv_pct":34.94194054963544,"put_iv_pct":35.34209339774557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76cb725bf8afddfbda9d67a368cd2a3936f521276bf5ba117223ffad000f5696","captured_at":"2026-10-24T04:31:47.279899+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"8d7189c382e6ef2602c456fc942c84d5a8f6e1d8ddcd0d72302e83b6521aa633"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be8b3289a15660c2df511c053b7d2f08a0999aaf23b9a1542277566ab7b4353f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a50e8d931e95f1376faa342120a383a58fee052721e13e97c4959f40bba329d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"409e8c7fa335c931e7809f469255ca3d373adad52c842aae8019aee12c16b142"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d96984f0123a9dd0e6552ed6d5bda89c746fd40d6c057b42245ee0e3c78d387"}]},{"symbol":"FCBC","date":"2026-09-03","iv_pct":43.994181207040285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.35332266097475,"put_iv_pct":62.239718749999994},{"expiry":"2026-10-16","call_iv_pct":42.047670136108884,"put_iv_pct":36.06695687885011},{"expiry":"2026-12-18","call_iv_pct":25.537441860465123,"put_iv_pct":39.92696713615024},{"expiry":"2027-03-19","call_iv_pct":36.07119354838709,"put_iv_pct":38.71017868538609}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"448e3fb22e2e22d3dd6900ddb7b506bfe93015a844dbd4601c91c58fff96f48f","captured_at":"2026-10-24T04:31:45.586912+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"01fcadc0e4c42ee8cca736016cc89b1ab15c25166a802731788d7b2d9a2b95a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be8b3289a15660c2df511c053b7d2f08a0999aaf23b9a1542277566ab7b4353f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a50e8d931e95f1376faa342120a383a58fee052721e13e97c4959f40bba329d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"409e8c7fa335c931e7809f469255ca3d373adad52c842aae8019aee12c16b142"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d96984f0123a9dd0e6552ed6d5bda89c746fd40d6c057b42245ee0e3c78d387"}]},{"symbol":"FCBC","date":"2026-09-04","iv_pct":48.43632114391092,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.4573640167364,"put_iv_pct":62.40845283018868},{"expiry":"2026-10-16","call_iv_pct":40.544057226705796,"put_iv_pct":50.56227877838685},{"expiry":"2026-12-18","call_iv_pct":41.54649350649351,"put_iv_pct":42.20890675241157},{"expiry":"2027-03-19","call_iv_pct":36.3538323668951,"put_iv_pct":42.409183673469386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73307aa3f37ecb399932a4ccd0c3b46b1223c1e503b6f69a32e729e09aa4e945","captured_at":"2026-10-24T04:31:44.064940+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"fbfa86aa558a325be9db39cac86227823e5441d3cfc5a08e3ddb17f332fef008"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be8b3289a15660c2df511c053b7d2f08a0999aaf23b9a1542277566ab7b4353f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a50e8d931e95f1376faa342120a383a58fee052721e13e97c4959f40bba329d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"409e8c7fa335c931e7809f469255ca3d373adad52c842aae8019aee12c16b142"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d96984f0123a9dd0e6552ed6d5bda89c746fd40d6c057b42245ee0e3c78d387"}]},{"symbol":"FCBC","date":"2026-09-08","iv_pct":40.32074471910513,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.26383456235973,"put_iv_pct":62.828874418604656},{"expiry":"2026-10-16","call_iv_pct":41.6110614908966,"put_iv_pct":35.83879048437948},{"expiry":"2026-12-18","call_iv_pct":28.438884785819795,"put_iv_pct":28.35482701812191},{"expiry":"2027-03-19","call_iv_pct":25.214577831132456,"put_iv_pct":24.015107161526398}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e933733b0e24fb0f876ac9b6132340f333abe40d1b8ea32b067d1a2b30b0ce0b","captured_at":"2026-10-24T04:31:39.917232+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"77a7ddb232dc290474fb8d0570d951d3c8dcc972189b680b6274311d38cb3791"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dca4cfd8b8cad94619aef0ba67ebb4fc9478fddc43a8540c83570fc640db0e9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bf0ddc030ba04b26037e8d709930d4aed9609c07f4a147210b5aff933174710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bdfcec5b56f84c5511069c564aea568870e73a367fb62f006e58423ad8f8a90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d26b8d9a8e7794edf187026654bd613a4b7730f593505654045ca38201014d0"}]},{"symbol":"FCBC","date":"2026-09-09","iv_pct":58.31692120592955,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":111.0104205214466,"put_iv_pct":96.54145658263305},{"expiry":"2026-10-16","call_iv_pct":56.16542857142858,"put_iv_pct":49.7881330472103},{"expiry":"2026-12-18","call_iv_pct":36.97,"put_iv_pct":38.3847110247693},{"expiry":"2027-03-19","call_iv_pct":40.81323404255319,"put_iv_pct":36.86198585739541}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7acf4c4bce4401915551718dc67ebdbb7f3d21d67666ea8c481164904f79870d","captured_at":"2026-10-24T04:31:38.074045+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"51fa90c5139faeb450df4414966b2fc2f677ba7681791b2bcbfbb9c7d9c5965d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dca4cfd8b8cad94619aef0ba67ebb4fc9478fddc43a8540c83570fc640db0e9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bf0ddc030ba04b26037e8d709930d4aed9609c07f4a147210b5aff933174710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bdfcec5b56f84c5511069c564aea568870e73a367fb62f006e58423ad8f8a90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d26b8d9a8e7794edf187026654bd613a4b7730f593505654045ca38201014d0"}]},{"symbol":"FCBC","date":"2026-09-10","iv_pct":60.76147353280665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":112.7780655226209,"put_iv_pct":110.7279828993393},{"expiry":"2026-10-16","call_iv_pct":53.95023838383839,"put_iv_pct":53.87465517241379},{"expiry":"2026-12-18","call_iv_pct":34.0618342933097,"put_iv_pct":39.61615807903952},{"expiry":"2027-03-19","call_iv_pct":39.60852958756724,"put_iv_pct":41.47432432432432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f877d83c339d7f5c1d42a7d0fa6265e93c86769b685c337a88ab16e1da4d0a7","captured_at":"2026-10-24T04:31:36.498657+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"d43268bd19fba19061608c4d3b9110349d2991fe5367f5c0faaf0f2da4c9696f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dca4cfd8b8cad94619aef0ba67ebb4fc9478fddc43a8540c83570fc640db0e9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bf0ddc030ba04b26037e8d709930d4aed9609c07f4a147210b5aff933174710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bdfcec5b56f84c5511069c564aea568870e73a367fb62f006e58423ad8f8a90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d26b8d9a8e7794edf187026654bd613a4b7730f593505654045ca38201014d0"}]},{"symbol":"FCBC","date":"2026-09-14","iv_pct":73.7396953143667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":162.0542329317269,"put_iv_pct":154.6361942257218},{"expiry":"2026-10-16","call_iv_pct":57.84833197056418,"put_iv_pct":55.48650621118012},{"expiry":"2026-12-18","call_iv_pct":35.65957418198117,"put_iv_pct":39.087169171110034},{"expiry":"2027-03-19","call_iv_pct":40.58239130434782,"put_iv_pct":44.56316251830161}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ab3c80d874f484d6db82125752225629b87b3f504e23d606e4c91fdc5fe42cb","captured_at":"2026-10-24T04:31:32.477926+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"906c3cb98e33009a7fb99866e2846735da9a587ae7bc0dc465ac6797754a4b76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dca4cfd8b8cad94619aef0ba67ebb4fc9478fddc43a8540c83570fc640db0e9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bf0ddc030ba04b26037e8d709930d4aed9609c07f4a147210b5aff933174710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bdfcec5b56f84c5511069c564aea568870e73a367fb62f006e58423ad8f8a90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d26b8d9a8e7794edf187026654bd613a4b7730f593505654045ca38201014d0"}]},{"symbol":"FCBC","date":"2026-09-15","iv_pct":78.60251680390665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":182.5924021488872,"put_iv_pct":179.5360975609756},{"expiry":"2026-10-16","call_iv_pct":57.556342629482074,"put_iv_pct":57.12034817813766},{"expiry":"2026-12-18","call_iv_pct":34.4974945054945,"put_iv_pct":41.01153380423814},{"expiry":"2027-03-19","call_iv_pct":39.630221159593546,"put_iv_pct":36.87569444444444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a90bde8a97af8d8ddd35455572b871fe20c15174fc11a026177cc03db8e8739","captured_at":"2026-10-24T04:31:27.617787+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"4b1917ac16a2fe99af03c64fa0f8b330d9460bcdbaad89585a732df37019fc72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23ea48409c10108ce4203421a6ab6be60a96074142b3b52fe24ba7e030e614fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eb4be25242da5e43c818d6e879116e2f65558d81e761e34409de086b4962459"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9079bf15f074cf407ccd898da880df9666ea5fe9c4fcc1f4ddaa8a83c02ad949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c50e0a04dca547a436f9229df4b5937d03221abda4d05a6f8db0e629bd0c7fd9"}]},{"symbol":"FCBC","date":"2026-09-16","iv_pct":88.40556718815603,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":235.03882785467124,"put_iv_pct":209.1186767114314},{"expiry":"2026-10-16","call_iv_pct":61.38022491349481,"put_iv_pct":54.8593028024607},{"expiry":"2026-12-18","call_iv_pct":37.11113626075147,"put_iv_pct":36.68069289226643},{"expiry":"2027-03-19","call_iv_pct":29.440968523002418,"put_iv_pct":43.614707547169814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63f14803a8f4b0695309ca2999f70f94afba4bfe02ac484177f0aa81ec0b7b42","captured_at":"2026-10-24T04:31:10.722542+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"7c23164c3d6c3b0f1fd99c4d9611b4b5cd579a83b4ef7abedd2ca115e8e3ed7e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23ea48409c10108ce4203421a6ab6be60a96074142b3b52fe24ba7e030e614fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eb4be25242da5e43c818d6e879116e2f65558d81e761e34409de086b4962459"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9079bf15f074cf407ccd898da880df9666ea5fe9c4fcc1f4ddaa8a83c02ad949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c50e0a04dca547a436f9229df4b5937d03221abda4d05a6f8db0e629bd0c7fd9"}]},{"symbol":"FCBC","date":"2026-09-17","iv_pct":110.98252593012246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":303.9387384044527,"put_iv_pct":297.60285714285715},{"expiry":"2026-10-16","call_iv_pct":64.55857908847184,"put_iv_pct":56.43023926812104},{"expiry":"2026-11-20","call_iv_pct":45.17116948378255,"put_iv_pct":41.05049979683056},{"expiry":"2026-12-18","call_iv_pct":39.5008348968105,"put_iv_pct":39.60728935965335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb18b2752ebd82145d234096c34db2d5289259b8126c8dff622643d260183faa","captured_at":"2026-10-24T04:31:08.894134+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"426cc0fce63554a3a2df2a5b2a7ab2d143c30963d35deced7cabca6f5d35c15b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23ea48409c10108ce4203421a6ab6be60a96074142b3b52fe24ba7e030e614fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eb4be25242da5e43c818d6e879116e2f65558d81e761e34409de086b4962459"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ef24ca9670d575ca9747d95498b54801c432f22ccb90d67a5429490976d4cf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9079bf15f074cf407ccd898da880df9666ea5fe9c4fcc1f4ddaa8a83c02ad949"}]},{"symbol":"FCBC","date":"2026-09-18","iv_pct":45.98993690868313,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.06460254721125,"put_iv_pct":59.60735159817352},{"expiry":"2026-11-20","call_iv_pct":44.647685352622055,"put_iv_pct":45.97646840148698},{"expiry":"2026-12-18","call_iv_pct":38.26111264367816,"put_iv_pct":40.82411764705882},{"expiry":"2027-03-19","call_iv_pct":29.482508458192363,"put_iv_pct":45.055648621041875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2474bde985a94b7f91da446ad0575f236cf4ab46cbd00c18e48f05ccdab3f514","captured_at":"2026-10-24T04:31:05.093706+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"c4cbed1329950c42e6389e9a3d1917ae80060a7d3ef61803c8107453fcc5c774"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eb4be25242da5e43c818d6e879116e2f65558d81e761e34409de086b4962459"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ef24ca9670d575ca9747d95498b54801c432f22ccb90d67a5429490976d4cf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9079bf15f074cf407ccd898da880df9666ea5fe9c4fcc1f4ddaa8a83c02ad949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c50e0a04dca547a436f9229df4b5937d03221abda4d05a6f8db0e629bd0c7fd9"}]},{"symbol":"FCBC","date":"2026-09-21","iv_pct":46.47748361669902,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.52278253424657,"put_iv_pct":61.35875636363637},{"expiry":"2026-11-20","call_iv_pct":44.799524647887324,"put_iv_pct":45.29321206743567},{"expiry":"2026-12-18","call_iv_pct":39.214331946370784,"put_iv_pct":40.56386910490857},{"expiry":"2027-03-19","call_iv_pct":29.234066634002943,"put_iv_pct":43.833325635103925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9444f0bdd9ea9358e0884d227706d3b6763b9aa59e0f44e489d9e8aa75ffc3a2","captured_at":"2026-10-24T04:31:03.555554+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"4aa87c50cbb808e262605475f77cd03acfb1e75946a3de8e8b379ba371a27219"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eb4be25242da5e43c818d6e879116e2f65558d81e761e34409de086b4962459"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ef24ca9670d575ca9747d95498b54801c432f22ccb90d67a5429490976d4cf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9079bf15f074cf407ccd898da880df9666ea5fe9c4fcc1f4ddaa8a83c02ad949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c50e0a04dca547a436f9229df4b5937d03221abda4d05a6f8db0e629bd0c7fd9"}]},{"symbol":"FCBC","date":"2026-09-22","iv_pct":46.796719005733785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.38892086330935,"put_iv_pct":63.39507657825925},{"expiry":"2026-11-20","call_iv_pct":45.672011570983535,"put_iv_pct":44.38078777442962},{"expiry":"2026-12-18","call_iv_pct":37.66515422440769,"put_iv_pct":41.127196896217264},{"expiry":"2027-03-19","call_iv_pct":29.380340068999505,"put_iv_pct":44.36426406926407}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54223fdaa26f9ab2bf845c12ae100c1bf8e8c689861f97d229ded0eeb1989818","captured_at":"2026-10-24T04:30:56.052822+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"1aa4ff2c22ff2bb46865eac147f391a322daa7a2377674fa3f9d324e03359210"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b29918859b941629cceff01ac3621a22da14e6a2d3e17576b0f10aeb8fb6a707"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1df5bd0a07867004c6abcbad17916b7412429c024aab4aba7004d34940651267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f4a9e87f214b87314c318810b7dc274cc053accdbd17967c1ed9128bf02472"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"414fbc3730220c5067821f04ed3bc51e81175c5e07f7b12f3460fe61810773b5"}]},{"symbol":"FCBC","date":"2026-09-23","iv_pct":47.97461283345883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.01093224192815,"put_iv_pct":63.4152783650458},{"expiry":"2026-11-20","call_iv_pct":48.421368078175895,"put_iv_pct":43.772227763923524},{"expiry":"2026-12-18","call_iv_pct":40.4710757717493,"put_iv_pct":39.16582103321033},{"expiry":"2027-03-19","call_iv_pct":32.07806862745098,"put_iv_pct":43.462130786186634}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32f055efa16fd3af49a3328be8629a3966ebbb9cd283df3b0b20686e808f9219","captured_at":"2026-10-24T04:30:54.115516+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"4992ce4bc40c4efc3e57b95620691c1192d967d633a17389be85efb5a18b7cc5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b29918859b941629cceff01ac3621a22da14e6a2d3e17576b0f10aeb8fb6a707"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1df5bd0a07867004c6abcbad17916b7412429c024aab4aba7004d34940651267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f4a9e87f214b87314c318810b7dc274cc053accdbd17967c1ed9128bf02472"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"414fbc3730220c5067821f04ed3bc51e81175c5e07f7b12f3460fe61810773b5"}]},{"symbol":"FCBC","date":"2026-09-24","iv_pct":46.93041418952268,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.77086565945284,"put_iv_pct":67.17838183934808},{"expiry":"2026-11-20","call_iv_pct":44.36085738539898,"put_iv_pct":45.746317641882975},{"expiry":"2026-12-18","call_iv_pct":36.98076923076923,"put_iv_pct":40.994875},{"expiry":"2027-03-19","call_iv_pct":28.296525172754194,"put_iv_pct":42.11472158657513}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3103243e51a6c3e3ceac11defcb4afe3f74dd7ae0e8b0828ef2cb500287c1964","captured_at":"2026-10-24T04:30:52.485567+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"7424dc9dbf9bb345b6df149ad4ad8bad92ef8dd394eb47e35a14053e72b8a1f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b29918859b941629cceff01ac3621a22da14e6a2d3e17576b0f10aeb8fb6a707"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1df5bd0a07867004c6abcbad17916b7412429c024aab4aba7004d34940651267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f4a9e87f214b87314c318810b7dc274cc053accdbd17967c1ed9128bf02472"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"414fbc3730220c5067821f04ed3bc51e81175c5e07f7b12f3460fe61810773b5"}]},{"symbol":"FCBC","date":"2026-09-25","iv_pct":46.333714784450564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.19867263526665,"put_iv_pct":67.59846213895393},{"expiry":"2026-11-20","call_iv_pct":43.397426440116035,"put_iv_pct":47.869499536607975},{"expiry":"2026-12-18","call_iv_pct":35.46536121673004,"put_iv_pct":42.49659701492538},{"expiry":"2027-03-19","call_iv_pct":23.896467727674626,"put_iv_pct":40.74723156532988}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a74cbd52f7a0812d166cffc0d3ce9eba8ea3ced5c7f708206d79087c7ef59736","captured_at":"2026-10-24T04:30:50.924660+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"ad6628692aa2bf6aa1b54c05d699027e225e876f7f72f58fb1d0763a907f0873"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b29918859b941629cceff01ac3621a22da14e6a2d3e17576b0f10aeb8fb6a707"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1df5bd0a07867004c6abcbad17916b7412429c024aab4aba7004d34940651267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f4a9e87f214b87314c318810b7dc274cc053accdbd17967c1ed9128bf02472"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"414fbc3730220c5067821f04ed3bc51e81175c5e07f7b12f3460fe61810773b5"}]},{"symbol":"FCBC","date":"2026-09-28","iv_pct":49.218111942126484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.88735557363711,"put_iv_pct":72.2777570093458},{"expiry":"2026-11-20","call_iv_pct":45.76736775285654,"put_iv_pct":47.87107939339875},{"expiry":"2026-12-18","call_iv_pct":37.885512538495384,"put_iv_pct":43.33332509881423},{"expiry":"2027-03-19","call_iv_pct":28.465196419691697,"put_iv_pct":41.2573017507724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3076fd3915bb552ad57a7ecab2ace72d52f167bf8afd5aa09e3ad043f5d527b","captured_at":"2026-10-24T04:30:49.018449+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"7e78db431d03df9f737b82f6d9748c8980e7aa5b41efecd3322d6cf44c2f1a7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b29918859b941629cceff01ac3621a22da14e6a2d3e17576b0f10aeb8fb6a707"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1df5bd0a07867004c6abcbad17916b7412429c024aab4aba7004d34940651267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f4a9e87f214b87314c318810b7dc274cc053accdbd17967c1ed9128bf02472"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"414fbc3730220c5067821f04ed3bc51e81175c5e07f7b12f3460fe61810773b5"}]},{"symbol":"FCBC","date":"2026-09-29","iv_pct":50.67948220238567,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.70950386335909,"put_iv_pct":75.9726416510319},{"expiry":"2026-11-20","call_iv_pct":47.32248062015504,"put_iv_pct":47.970794759825324},{"expiry":"2026-12-18","call_iv_pct":39.58767913474538,"put_iv_pct":42.1966091954023},{"expiry":"2027-03-19","call_iv_pct":29.20915479115479,"put_iv_pct":43.46699360341152}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9caf9e91e0b8cc0538eb2c2fc4a773a9b6d9c243d4e7f84c4153bb9842baf31d","captured_at":"2026-10-24T04:30:44.304739+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"504d8d46c95a4be4058e3065c00f59b0f9e9e5d4536231853795683b239ffa04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d14d803d5156200b51d6b5674172c07ba383437c1c35bbbec86f309a3263677"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70dcdcb57e05b288b53b3f0257b444953e2601756c6825bb52823a1e478e235c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7454204f33a7ddbce2b98ca4385f1129c87abbff46f6032ed489703c2f706efa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a1806d1dc340590b6e88a99b4a2d76310773f214e5aee533226fd54fe811f1b"}]},{"symbol":"FCBC","date":"2026-09-30","iv_pct":50.7369311436383,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.39690098585511,"put_iv_pct":76.90107028184089},{"expiry":"2026-11-20","call_iv_pct":49.88035682023487,"put_iv_pct":45.58666000799041},{"expiry":"2026-12-18","call_iv_pct":40.51256608933455,"put_iv_pct":40.96495620101429},{"expiry":"2027-03-19","call_iv_pct":30.371209439528023,"put_iv_pct":37.28172932330827}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30731cda75a773cb540a045398920f649476e61a1ce94d6a06f62a09e1fb5190","captured_at":"2026-10-24T04:30:42.286269+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"10b791c23f94e13516d705057a14e07001e0e1626a142bda20c54195024f788b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d14d803d5156200b51d6b5674172c07ba383437c1c35bbbec86f309a3263677"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70dcdcb57e05b288b53b3f0257b444953e2601756c6825bb52823a1e478e235c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7454204f33a7ddbce2b98ca4385f1129c87abbff46f6032ed489703c2f706efa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a1806d1dc340590b6e88a99b4a2d76310773f214e5aee533226fd54fe811f1b"}]},{"symbol":"FCBC","date":"2026-10-01","iv_pct":50.438821509950515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":83.8777746925823,"put_iv_pct":80.70204268292683},{"expiry":"2026-11-20","call_iv_pct":45.69662992125985,"put_iv_pct":49.76611235955056},{"expiry":"2026-12-18","call_iv_pct":37.23142739273928,"put_iv_pct":41.615471253534395},{"expiry":"2027-03-19","call_iv_pct":24.783988195615517,"put_iv_pct":39.83712558139535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"40ae0fae4afbbe2f69b8b092d1a4a46a554ce8518f7ae1cb31b9e9a362f1bfdd","captured_at":"2026-10-24T04:30:37.849892+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"03ed280f39a6016847b3e6ef319d036bd1c7e256fb76d155a9bde817c3f71b1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5b05fad9b673b46a9c802b6a93857b94834a6384eb171f8c0242b077aa2c8e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee3c0602c1541051570a1dd2062c46f277de2a7a8b18f2c712d5209f35784598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7865e082afb8cc8ec8e978197bde136b64749562cc1f5d84cdd6dee6eb223b28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ebe3c2c305b1594b8cd595f12e7fdb6e73c228156c1b256610054feb240826"}]},{"symbol":"FCBC","date":"2026-10-02","iv_pct":52.997225087833925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":83.41820426487094,"put_iv_pct":84.06615258408532},{"expiry":"2026-11-20","call_iv_pct":45.510582959641255,"put_iv_pct":49.59670050761421},{"expiry":"2026-12-18","call_iv_pct":36.07934215970211,"put_iv_pct":42.643586581154416},{"expiry":"2027-03-19","call_iv_pct":39.36184034125533,"put_iv_pct":43.301391304347824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a608f009ca676bf03226b4bca02d909f3e27fe9a99121b6ea2b229a443356ae","captured_at":"2026-10-24T04:30:35.438735+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"c5cadf84d76eb10dec82e4ff7a388a4a0cd53bccd83776989ad4633097dd393e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5b05fad9b673b46a9c802b6a93857b94834a6384eb171f8c0242b077aa2c8e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee3c0602c1541051570a1dd2062c46f277de2a7a8b18f2c712d5209f35784598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7865e082afb8cc8ec8e978197bde136b64749562cc1f5d84cdd6dee6eb223b28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ebe3c2c305b1594b8cd595f12e7fdb6e73c228156c1b256610054feb240826"}]},{"symbol":"FCBC","date":"2026-10-05","iv_pct":54.46763178759335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":95.13026707363602,"put_iv_pct":93.5359307875895},{"expiry":"2026-11-20","call_iv_pct":47.20974400650142,"put_iv_pct":49.495439999999995},{"expiry":"2026-12-18","call_iv_pct":37.05609394313968,"put_iv_pct":44.28517378351539},{"expiry":"2027-03-19","call_iv_pct":27.994436877946566,"put_iv_pct":41.03396782841823}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4669de548d820f51191d7f56acf972d587d24520f7a8fb169ce47049c703f02","captured_at":"2026-10-24T04:30:33.711650+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"16b47ae7692cfa1e145792dd3a0c496ce192c37324f26f8a3071c30ac08f95ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5b05fad9b673b46a9c802b6a93857b94834a6384eb171f8c0242b077aa2c8e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee3c0602c1541051570a1dd2062c46f277de2a7a8b18f2c712d5209f35784598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7865e082afb8cc8ec8e978197bde136b64749562cc1f5d84cdd6dee6eb223b28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ebe3c2c305b1594b8cd595f12e7fdb6e73c228156c1b256610054feb240826"}]},{"symbol":"FCBC","date":"2026-10-06","iv_pct":54.970364279539346,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":101.54551601423488,"put_iv_pct":89.2909277879342},{"expiry":"2026-11-20","call_iv_pct":48.3728,"put_iv_pct":49.935685413005274},{"expiry":"2026-12-18","call_iv_pct":38.1160593220339,"put_iv_pct":43.22664413326895},{"expiry":"2027-03-19","call_iv_pct":26.915549422980433,"put_iv_pct":42.35973214285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3cfffe403282d2c44f1b340ebeece522fa284406d0f585dfb7ab55a8dac3d3b1","captured_at":"2026-10-24T04:30:31.996720+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"b8733892a7a3ff82296081844539abe293736d88aad39fa293266844a9b85026"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5b05fad9b673b46a9c802b6a93857b94834a6384eb171f8c0242b077aa2c8e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee3c0602c1541051570a1dd2062c46f277de2a7a8b18f2c712d5209f35784598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7865e082afb8cc8ec8e978197bde136b64749562cc1f5d84cdd6dee6eb223b28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ebe3c2c305b1594b8cd595f12e7fdb6e73c228156c1b256610054feb240826"}]},{"symbol":"FCBC","date":"2026-10-07","iv_pct":57.9807057561075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":108.00888098062474,"put_iv_pct":103.08100789770592},{"expiry":"2026-11-20","call_iv_pct":49.50789020893076,"put_iv_pct":50.67531786941581},{"expiry":"2026-12-18","call_iv_pct":39.55932159725204,"put_iv_pct":42.95032379164711},{"expiry":"2027-03-19","call_iv_pct":27.80187772925764,"put_iv_pct":42.261025974025976}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47f97fed0332fb4c2db1481e43cb97acc8fd661651b8dc68c719ca7e6d3a9040","captured_at":"2026-10-24T04:30:30.104059+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"72abb9149bd2e93f3903346ffd5f4595350156d134a452207ddfd5614cc4841a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5b05fad9b673b46a9c802b6a93857b94834a6384eb171f8c0242b077aa2c8e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee3c0602c1541051570a1dd2062c46f277de2a7a8b18f2c712d5209f35784598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7865e082afb8cc8ec8e978197bde136b64749562cc1f5d84cdd6dee6eb223b28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ebe3c2c305b1594b8cd595f12e7fdb6e73c228156c1b256610054feb240826"}]},{"symbol":"FCBC","date":"2026-10-08","iv_pct":58.78906857634776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":112.17598031794095,"put_iv_pct":107.55728395061728},{"expiry":"2026-11-20","call_iv_pct":48.87657967576117,"put_iv_pct":50.74731981009927},{"expiry":"2026-12-18","call_iv_pct":39.218948268490806,"put_iv_pct":42.833600000000004},{"expiry":"2027-03-19","call_iv_pct":26.597122302158272,"put_iv_pct":42.30571428571429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b739e02020a02307854ff2ff472b19cbedbbbebc7764eb7619fc5445d0bfb68","captured_at":"2026-10-24T04:30:25.496540+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"d9c16586bb7cc7fa3c4651fb5e7e911b2e2d0c3906250a3f8849541e7e817b34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75ae9511fe619b6aae1ab512bd80f410a5cf2e6a86a2eec8aa5dfbc2292fcd2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f57c724e28ad1c4786a8dc27576e8b9064455cb1c0bace1089457256193ad7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d98c3edb903ff12a0cda8d0881598c5b4aa67adf903f5a25d4253c89b315dcb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b901c3f14aa414f3b01b3347f4f468bee0bb3798a829173fbe0014b98ed3e9d"}]},{"symbol":"FCBC","date":"2026-10-09","iv_pct":62.4483890625778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":125.30663223140496,"put_iv_pct":115.56040874865543},{"expiry":"2026-11-20","call_iv_pct":52.16410638297872,"put_iv_pct":50.64577868852459},{"expiry":"2026-12-18","call_iv_pct":41.411084656084654,"put_iv_pct":43.998987816307405},{"expiry":"2027-03-19","call_iv_pct":28.23415522953147,"put_iv_pct":42.265958747135215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d787227927231e0c6338514e27dd31467583c5bffac33809c98ef50b0c188c61","captured_at":"2026-10-24T04:30:24.038283+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"f5b4ee272d499ae119c57e21cc780a2e36550ccb68792dbba51f26795d830ccb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75ae9511fe619b6aae1ab512bd80f410a5cf2e6a86a2eec8aa5dfbc2292fcd2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f57c724e28ad1c4786a8dc27576e8b9064455cb1c0bace1089457256193ad7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d98c3edb903ff12a0cda8d0881598c5b4aa67adf903f5a25d4253c89b315dcb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b901c3f14aa414f3b01b3347f4f468bee0bb3798a829173fbe0014b98ed3e9d"}]},{"symbol":"FCBC","date":"2026-10-12","iv_pct":70.92004356962752,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":157.42777027027026,"put_iv_pct":154.28882169332815},{"expiry":"2026-11-20","call_iv_pct":51.12013147410358,"put_iv_pct":53.350839895013124},{"expiry":"2026-12-18","call_iv_pct":38.94844778545307,"put_iv_pct":44.20214081826831},{"expiry":"2027-03-19","call_iv_pct":25.657142857142855,"put_iv_pct":42.365053763440855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e26c3641f4f72c9365d04ae8517fa53796024808f7c36f5c0ee8e4f6eab94ff","captured_at":"2026-10-24T04:30:22.441151+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"5ca0084b775cc36cec12d3d7a6027acb00e009354a5d806a1efa474006aaec8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75ae9511fe619b6aae1ab512bd80f410a5cf2e6a86a2eec8aa5dfbc2292fcd2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f57c724e28ad1c4786a8dc27576e8b9064455cb1c0bace1089457256193ad7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d98c3edb903ff12a0cda8d0881598c5b4aa67adf903f5a25d4253c89b315dcb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b901c3f14aa414f3b01b3347f4f468bee0bb3798a829173fbe0014b98ed3e9d"}]},{"symbol":"FCBC","date":"2026-10-13","iv_pct":74.30903507218994,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":180.09162313432836,"put_iv_pct":160.02133147349733},{"expiry":"2026-11-20","call_iv_pct":50.786322957198436,"put_iv_pct":53.695464190981426},{"expiry":"2026-12-18","call_iv_pct":38.89292813141684,"put_iv_pct":44.45777777777777},{"expiry":"2027-03-19","call_iv_pct":24.731506352087116,"put_iv_pct":41.79532656023222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6663d6e9fb90fe90c557a336cfc98943571901733c71fa2ca856596ac742fa3","captured_at":"2026-10-24T04:30:20.745726+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"961549f80e381ae945c563a9d3cfd1bae712c97e319c227efd6d0f8b104bc569"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75ae9511fe619b6aae1ab512bd80f410a5cf2e6a86a2eec8aa5dfbc2292fcd2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f57c724e28ad1c4786a8dc27576e8b9064455cb1c0bace1089457256193ad7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d98c3edb903ff12a0cda8d0881598c5b4aa67adf903f5a25d4253c89b315dcb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b901c3f14aa414f3b01b3347f4f468bee0bb3798a829173fbe0014b98ed3e9d"}]},{"symbol":"FCBC","date":"2026-10-14","iv_pct":84.70438929174183,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":221.86492063492062,"put_iv_pct":196.86501488095237},{"expiry":"2026-11-20","call_iv_pct":51.44291441788743,"put_iv_pct":56.17038043478261},{"expiry":"2026-12-18","call_iv_pct":39.03961274707544,"put_iv_pct":45.388131655372696},{"expiry":"2027-03-19","call_iv_pct":25.16343159834178,"put_iv_pct":41.70070796460177}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07091c8187cd5e165600824be5a9a25eead845105f55bd24003b02804c6b87a3","captured_at":"2026-10-24T04:30:19.069165+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"7f6840dd08376d99888e1b8952217ddc1e1e8f95894097fb926d0f8289d4d58b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75ae9511fe619b6aae1ab512bd80f410a5cf2e6a86a2eec8aa5dfbc2292fcd2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f57c724e28ad1c4786a8dc27576e8b9064455cb1c0bace1089457256193ad7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d98c3edb903ff12a0cda8d0881598c5b4aa67adf903f5a25d4253c89b315dcb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b901c3f14aa414f3b01b3347f4f468bee0bb3798a829173fbe0014b98ed3e9d"}]},{"symbol":"FCBC","date":"2026-10-15","iv_pct":105.28895423504798,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":305.0255066079295,"put_iv_pct":268.83235190615835},{"expiry":"2026-11-20","call_iv_pct":50.48007521624671,"put_iv_pct":55.17020109689214},{"expiry":"2026-12-18","call_iv_pct":37.883425852498014,"put_iv_pct":44.82512266928361},{"expiry":"2027-03-19","call_iv_pct":39.49045289855072,"put_iv_pct":40.60449763282483}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cbf2e15e3f1069dd88ab247af53462a38ea2f5cc99c8ecc3d81f11c3f9f62145","captured_at":"2026-10-24T04:30:12.179536+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"3d5c7c9e0e137874e5698cf79156c39a21a22a1068aeaa958e6b4e07b2c38f73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fa34be3da2c2ad59fddd911c9f747ee0c52962aa7848aa341aa2bc31262dca4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be809591ca312c52c04564ed58776d45679dd4a36b8c46b291e6686fb1ca9865"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec579d306c2277801fdbd578f3b6b725b67449051fa1933c7bb9928c7e172bdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd3db64fdfde5940bc532a7947ac7195ed7111e1cf806e8e31ede6a1a795c784"}]},{"symbol":"FCBC","date":"2026-10-16","iv_pct":41.784631604278566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.76117647058823,"put_iv_pct":56.06099852434825},{"expiry":"2026-12-18","call_iv_pct":35.6423261589404,"put_iv_pct":45.61481873511511},{"expiry":"2027-03-19","call_iv_pct":37.919953488372094,"put_iv_pct":38.72376295628662},{"expiry":"2027-06-17","call_iv_pct":35.464043545878695,"put_iv_pct":37.08997295469912}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b6536d6214c0fc11c93fcd5ee2850c308a2fdc31e77f655bb4cf64f14602e87","captured_at":"2026-10-24T04:30:09.071172+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"10106a6cc24ee6ee6790c914c9154eac4de6720270985e6d972d5894b5560f8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be809591ca312c52c04564ed58776d45679dd4a36b8c46b291e6686fb1ca9865"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec579d306c2277801fdbd578f3b6b725b67449051fa1933c7bb9928c7e172bdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd3db64fdfde5940bc532a7947ac7195ed7111e1cf806e8e31ede6a1a795c784"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f68ea03b6a2f39dd5ad1b4330c1e659e557db9e64bb70a7ee4d08234c8bac847"}]},{"symbol":"FCBC","date":"2026-10-19","iv_pct":41.72639822955597,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.37132947976879,"put_iv_pct":58.57740096618358},{"expiry":"2026-12-18","call_iv_pct":36.8735831381733,"put_iv_pct":45.16768373035986},{"expiry":"2027-03-19","call_iv_pct":38.50507638072855,"put_iv_pct":39.762650874224484},{"expiry":"2027-06-17","call_iv_pct":30.958994974874372,"put_iv_pct":32.594466292134825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a870b6e3326adb5ab6c7168d5d4448acfc213fa257d34bf5402d6083d89b6325","captured_at":"2026-10-24T04:30:07.114731+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"5d8267b5ed1f0caa9ffb59519bf69d2f7ebf3c030fa481911811a4478354f7e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be809591ca312c52c04564ed58776d45679dd4a36b8c46b291e6686fb1ca9865"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec579d306c2277801fdbd578f3b6b725b67449051fa1933c7bb9928c7e172bdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd3db64fdfde5940bc532a7947ac7195ed7111e1cf806e8e31ede6a1a795c784"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f68ea03b6a2f39dd5ad1b4330c1e659e557db9e64bb70a7ee4d08234c8bac847"}]},{"symbol":"FCBC","date":"2026-10-20","iv_pct":37.14592664043566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.89345229924502,"put_iv_pct":41.20245045915902},{"expiry":"2026-12-18","call_iv_pct":34.34650363516192,"put_iv_pct":31.312206638616175},{"expiry":"2027-03-19","call_iv_pct":34.9344218061674,"put_iv_pct":40.41373333333333},{"expiry":"2027-06-17","call_iv_pct":30.902240663900415,"put_iv_pct":37.16240428790199}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b09e7df359dfe6248c95c03d0d44a958d0a6d6d6602a88f3a248ec593bdf6f4","captured_at":"2026-10-22T13:31:31.533493+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"b02340dc7566f4f088506aaeeff51f5a990c6f8d17121cd20db0a186819a6b11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a4f2b70e6208ff20c1a21a4c172040032ab0a26b772f77144499acd6042423"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efb5576462752dcfc0f23dbb3cf6f639578240fe676e329f6ce9f16ab052342a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2db4f02192d1263847695de8f45239b61f9e095eeeedf5f7b939b17f6ff72b59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a10516ed983554aebe622b2711570d9b2472dae7fdbecbb56661804f103fb96f"}]},{"symbol":"FCBC","date":"2026-10-21","iv_pct":43.15421102003876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.49588785046729,"put_iv_pct":48.356822900283106},{"expiry":"2026-12-18","call_iv_pct":40.84763168984408,"put_iv_pct":45.34037195994277},{"expiry":"2027-03-19","call_iv_pct":39.78276283618582,"put_iv_pct":35.40165217391304},{"expiry":"2027-06-17","call_iv_pct":37.938399790136415,"put_iv_pct":38.07015895953757}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f2c6a300a9defc7abd540836083796ed1fd105ee77d020012f63625b7a226dd","captured_at":"2026-10-22T13:31:29.954054+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"ff4d99645c67a25ce17287a47e257d9398eaa732f633be42b7626ed54e1ab34d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a4f2b70e6208ff20c1a21a4c172040032ab0a26b772f77144499acd6042423"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efb5576462752dcfc0f23dbb3cf6f639578240fe676e329f6ce9f16ab052342a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2db4f02192d1263847695de8f45239b61f9e095eeeedf5f7b939b17f6ff72b59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a10516ed983554aebe622b2711570d9b2472dae7fdbecbb56661804f103fb96f"}]},{"symbol":"FCBC","date":"2026-10-22","iv_pct":37.63148025506436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.392175502742234,"put_iv_pct":42.95209771402958},{"expiry":"2026-12-18","call_iv_pct":34.36026495079486,"put_iv_pct":29.930422336931017},{"expiry":"2027-03-19","call_iv_pct":38.945449500554936,"put_iv_pct":37.705155601659754},{"expiry":"2027-06-17","call_iv_pct":33.714075608493005,"put_iv_pct":34.05220082530949}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4ebf30df0329bf966841a578449acd3a7261c7ad5c025ec8c83660e1f6bfc28","captured_at":"2026-10-23T01:17:57.079801+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FCBC","date":"2026-10-22","format":"json"},"source_hash":"12b5595f5a2a2780c2abbcffc3ac26fad1e0a1bd0253ffeccb43eb039b0b0ab5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a39910a2efb7f69fd6428207414a2df04ebcc7dabd6430e972f90275898294b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b27db8b8a629b81d453d59f33b2d419222a45bafe27cacf0dd138ea8bfcffcab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56708d055d13ae06a8991a6779d26e4d70532d36d2228888ca06a354cc1b7894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d332270769ceb7292dbaf333e4642ca018ad26a986b418760f295200813cbc3"}]},{"symbol":"FCBC","date":"2026-10-23","iv_pct":42.864211168159756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.57628571428571,"put_iv_pct":48.35064948817509},{"expiry":"2026-12-18","call_iv_pct":39.375505617977524,"put_iv_pct":47.21781437125749},{"expiry":"2027-03-19","call_iv_pct":39.12953321364452,"put_iv_pct":37.81283483483484},{"expiry":"2027-06-17","call_iv_pct":35.66532197977648,"put_iv_pct":38.785744125326374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0dc5bb556eeb9c54aa4ae27434415bef99eaa9c375e56ebd2c1c5f9f6e8b1b0a","captured_at":"2026-10-24T00:44:41.796013+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FCBC","date":"2026-10-23","format":"json"},"source_hash":"824958b339c900fb694c047328337cda35acffcd25c475f53a158065beaa6434"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d62a5d1d7cd33bbc9d7a0eb8d607251bc3a891c1f894470ae75af1fdaa8d30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"665262a4596f07d1b503cd8472536f2439fd11a5ff139bacf5b9d8e262b7fc1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88068e2d86dcaf1744402a765c01111e513a5386cdcb257ff3d7c3e5b7b3ab29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab35a03801eef1ed1231ffbd029839690eb09939204e7dd4f4d764f004d92060"}]},{"symbol":"FCBC","date":"2026-10-26","iv_pct":49.0312397587119,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.08507078507078,"put_iv_pct":81.42903225806451},{"expiry":"2026-12-18","call_iv_pct":42.13022070626003,"put_iv_pct":46.27207476635514},{"expiry":"2027-03-19","call_iv_pct":40.43152053954629,"put_iv_pct":41.48982188295165},{"expiry":"2027-06-17","call_iv_pct":35.04372093023256,"put_iv_pct":41.36845620121422}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d081643d0f71984704433c7f1828bad79ce882aa4f24576d0995909468ce0841","captured_at":"2026-10-28T16:22:51.735470+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"85532effa65256177c7c0dc76ae738a25a93816fecd33494448fd233a5a3aa72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a5288a660f2c57c5e7ed01d5cc09b00526e7bd41204ad9b5ed3312c1e2cbb52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52a0f9895101b969628ffeb683380270dac8ae57a3eabcf89ffbb9979ee2c282"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23bafbbc23c9c9ada4a6a3922025b92326718f73b381017469d2fd134a3db1dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b7e3d2a0e26fe6d4da4e6ed142b510deb6faf29e4f23a360a71077e94eae3f9"}]},{"symbol":"FCBC","date":"2026-10-27","iv_pct":50.16201701232995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.57663333333333,"put_iv_pct":74.84157355679703},{"expiry":"2026-12-18","call_iv_pct":47.102881794650564,"put_iv_pct":46.893070288917635},{"expiry":"2027-03-19","call_iv_pct":31.055303030303033,"put_iv_pct":40.05747572815534},{"expiry":"2027-06-17","call_iv_pct":42.12491265219693,"put_iv_pct":40.64428571428571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc29d25ecab30c67d16a21cc4c3110563dbdfd96283b15e242e29f2802e61a14","captured_at":"2026-10-28T16:22:51.226987+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"304739d3bf2dbe5ff0656f49a0db8975dececa06e192f923338ba319c4213bcf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a5288a660f2c57c5e7ed01d5cc09b00526e7bd41204ad9b5ed3312c1e2cbb52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52a0f9895101b969628ffeb683380270dac8ae57a3eabcf89ffbb9979ee2c282"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23bafbbc23c9c9ada4a6a3922025b92326718f73b381017469d2fd134a3db1dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b7e3d2a0e26fe6d4da4e6ed142b510deb6faf29e4f23a360a71077e94eae3f9"}]},{"symbol":"FCBC","date":"2026-10-28","iv_pct":46.60225813200513,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.28422222222221,"put_iv_pct":66.13385112039498},{"expiry":"2026-12-18","call_iv_pct":47.56371134020619,"put_iv_pct":46.68125206611571},{"expiry":"2027-03-19","call_iv_pct":31.70528517110266,"put_iv_pct":36.09057569296375},{"expiry":"2027-06-17","call_iv_pct":40.69114678899082,"put_iv_pct":34.66802065404475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d93000b7b4e086f62a338e942777adcef41b4bc7f45cbd959a634e49a6914d89","captured_at":"2026-10-29T16:23:22.502970+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"2c4537572c033c0ef4cec74e254c98424fdc4c2458e070fab3643eacfc0c28f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e7c75bbfb93e8549bce0df4fb05c7df75791d461eaaf731743a3266f5dc8ea9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c967928267a01e0f54207eed44633f99f37954a4080158f78c844560ca28f9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c36745eff3eae4adb0af986d612915d1b33733c5732529aef64b7754ac513f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0df0fdfdc08e9c45524e5b9b92630f6ca0280d3b47fdde8916a75ae4fc8655b"}]},{"symbol":"FCBC","date":"2026-10-29","iv_pct":47.910026707212296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.62745664739886,"put_iv_pct":64.86582710779082},{"expiry":"2026-12-18","call_iv_pct":53.150392927308445,"put_iv_pct":44.59104158718047},{"expiry":"2027-03-19","call_iv_pct":36.966153846153844,"put_iv_pct":33.58960451977401},{"expiry":"2027-06-17","call_iv_pct":46.45908439051296,"put_iv_pct":38.030652631578945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"877e7885c592f9e49f6bddac73e0136fc3b09dd11d7a5e87a6035958009d051e","captured_at":"2026-10-30T16:32:22.647359+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"75fe708b2334202b652787ee7ab0839244cff3841b7891a5495b1e3a8fa37167"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92b23d40dd7a9472e7df5c7acf7cd257677a8fb62c58926dee672d3ef4deae66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e50059355f818c539a78e4283da35d7ec194ca4878b3acd6fdba447c29ad4372"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"596125ef8e875ad5e5f710ccfde28fdc7584adf81564ebfb1ebbc947fa7e4f7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd697d3bd884c4766028c758ceb14728a71d6452a79cc2479e35f50f2eef987e"}]},{"symbol":"FCBC","date":"2026-10-30","iv_pct":46.20989167389922,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.15287406757349,"put_iv_pct":68.8080067440989},{"expiry":"2026-12-18","call_iv_pct":49.815522321428574,"put_iv_pct":47.568357348703174},{"expiry":"2027-03-19","call_iv_pct":31.93030245746692,"put_iv_pct":38.631818181818176},{"expiry":"2027-06-17","call_iv_pct":23.84324400564175,"put_iv_pct":34.92900826446281}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCBC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02845efd45182b7454bfba92f00c7890ccd99f313da420343a14933f9383522e","captured_at":"2026-10-31T23:44:37.374545+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCBC","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"0df62fa1d10abafd0aba96dc766fcb88d571ffaccdda1b61841771adf4509bca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a27ad4e643d9632856c75db4565ea2929e2bfe8ce4e65628c14c2992c0f18d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a429fc9982899b9ea97983cf2961f139c79181bdfba6b46c5ba697537e3adee1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64219e58aa69bb1abcbb1a920a0dfb42715ab3a549174fc33c90ec8ab27c06c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCBC","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3183591a4eed956be8f3cb5237ae64538ea837adfffb42363aec91afab90adcb"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FCBC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":45.206091032701494,"put_call_skew_pp":4.706501300016271,"implied_move_pct":19.212022296927667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d750b3093ca93e9de5ab2afd0c714cd77361cadc322ef59f3ba2c330f7529aa","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":45.671924955712555,"put_call_skew_pp":3.034534200522309,"implied_move_pct":18.836195897440344,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4102da32b732b860efa50c3e15fb56667a0b1783694b44d62d319ccc0e465c1","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":48.16868680101784,"put_call_skew_pp":2.6723633822995616,"implied_move_pct":19.687433018404246,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f16a6f3bd000d14ec438c7f2ae89b52f43b9779eaac4c8c1d0b01deb643e78f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":52.43929516084478,"put_call_skew_pp":-1.1250204159722497,"implied_move_pct":19.46932211961055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbe5127a9d195ddae73b760210f074ccfb1e0493ec81cba8e79f04b3f4576a83","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":51.38768614927823,"put_call_skew_pp":0.05089658952633158,"implied_move_pct":19.745235488772263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ecd2ea09103785632fde53c76baa6573576f9eabdb1a23364b21db85329599a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":50.32141120742386,"put_call_skew_pp":-2.237109874078314,"implied_move_pct":18.784900786079106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83278f8f3a30e008e23f0ef8d529fdf0a097734e819adad751db10df488cddc9","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":49.37849995581707,"put_call_skew_pp":-3.9875959553093923,"implied_move_pct":18.0680423790347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"197a88952f1c447a0b8a42f065764eca0eeb5f80942b4661dc91778e24a14190","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":49.89138164240462,"put_call_skew_pp":-2.5433441393037644,"implied_move_pct":18.085231145048095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57a72b5f30fc801dfe9c0cec8af342bf85ca6de92b1bc983e2dc78791b479f0b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":60.573420908813716,"put_call_skew_pp":-2.9867379111176025,"implied_move_pct":18.392232393101335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b13dad5fe9505a41f8f7167e6e11d926bc6b3059d0f8831b2c5caa746a1f61d","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":64.0497713990238,"put_call_skew_pp":-5.960758777825948,"implied_move_pct":17.905224214862862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"918ef3866afad0adbd9c75276245ac3f92a938f25f3cbcd4f2d021c67d7219e8","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":79.03142164153887,"put_call_skew_pp":-7.4956190100914135,"implied_move_pct":19.040462058169858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd934190e91bfca29c265dc22879706ceb59947b8e8df1a01261e384a2f4b9a0","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":94.92627180092205,"put_call_skew_pp":-1.0227581394837264,"implied_move_pct":15.281049762605424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b21469f6bb087674da3ff2c6c9bd855534d08e8b925f5ab0270e30e87326ee84","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":37.11090856295881,"put_call_skew_pp":-2.7628647962668555,"implied_move_pct":17.874394922028436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a89e031422dfe3f5bd7d6f6eb0a5a8a0a41bd8bffc94cf8a71c8b14314cc11f9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":39.112815490202706,"put_call_skew_pp":0.9611106691607887,"implied_move_pct":18.246282496395544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5cdc541d3a9c8a0e466cb47aa678270e33ade49dcde90053daf3f1110d63561","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":37.54852203302599,"put_call_skew_pp":-2.6729673590664085,"implied_move_pct":17.41512169250114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e77cf32590436715a8e64aaa73e00c3e92ae71f8ccbaa7d2a2dbff4a366d1fa","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":39.94819765897736,"put_call_skew_pp":-3.0799608214712855,"implied_move_pct":18.252779140600698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bcfb3346b5d70d0d1c41472f604cef3793ae02cef0a5b6688135fd9bd81da723","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":39.030709262136284,"put_call_skew_pp":2.150993737374421,"implied_move_pct":17.585685596165654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce7a84970399417b8ba198d23bbd811a294750e275ac5fce45069f6ec5c1dbd7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":38.60346165317863,"put_call_skew_pp":-0.07652013651042111,"implied_move_pct":16.975058546131685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b676c0e3f9b8569abd4770fe1758b52001f0a4068a909da05848a8b2ec8fcfb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":46.66752216973758,"put_call_skew_pp":-1.1371631969592837,"implied_move_pct":19.51298639714058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c612bf3c4e7eee8964c75017a517b68ade3d70ebcf876b821626e5884b3d33ec","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":45.75179535386685,"put_call_skew_pp":-0.5769105887313017,"implied_move_pct":18.700711206273194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cedf051462cd354ae4c19c0bf095cf6ed9aa49a22a22e5361f1054fec9d65fc5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":45.41661970218931,"put_call_skew_pp":-3.4850174587642773,"implied_move_pct":18.82075946097646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76cb725bf8afddfbda9d67a368cd2a3936f521276bf5ba117223ffad000f5696","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":43.99418120704029,"put_call_skew_pp":0.48354831111264396,"implied_move_pct":18.007726161510018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"448e3fb22e2e22d3dd6900ddb7b506bfe93015a844dbd4601c91c58fff96f48f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":48.43632114391092,"put_call_skew_pp":1.921768729406418,"implied_move_pct":19.963332792119242,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73307aa3f37ecb399932a4ccd0c3b46b1223c1e503b6f69a32e729e09aa4e945","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":40.32074471910513,"put_call_skew_pp":-5.122689896894036,"implied_move_pct":14.194315572602186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e933733b0e24fb0f876ac9b6132340f333abe40d1b8ea32b067d1a2b30b0ce0b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":58.31692120592955,"put_call_skew_pp":-5.845699155855078,"implied_move_pct":20.23770758430998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7acf4c4bce4401915551718dc67ebdbb7f3d21d67666ea8c481164904f79870d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":60.76147353280665,"put_call_skew_pp":1.3236131719451727,"implied_move_pct":20.471014035970978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f877d83c339d7f5c1d42a7d0fa6265e93c86769b685c337a88ab16e1da4d0a7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":73.7396953143667,"put_call_skew_pp":-0.5928745655766257,"implied_move_pct":20.696103950066032,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ab3c80d874f484d6db82125752225629b87b3f504e23d606e4c91fdc5fe42cb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":78.60251680390665,"put_call_skew_pp":0.0668033860846311,"implied_move_pct":19.87282223555423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a90bde8a97af8d8ddd35455572b871fe20c15174fc11a026177cc03db8e8739","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":88.40556718815604,"put_call_skew_pp":-4.674444399647902,"implied_move_pct":19.408467469851146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63f14803a8f4b0695309ca2999f70f94afba4bfe02ac484177f0aa81ec0b7b42","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":110.98252593012246,"put_call_skew_pp":-4.619609076513873,"implied_move_pct":17.670225053289574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb18b2752ebd82145d234096c34db2d5289259b8126c8dff622643d260183faa","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":45.98993690868313,"put_call_skew_pp":3.7519193165143427,"implied_move_pct":20.496263276033865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2474bde985a94b7f91da446ad0575f236cf4ab46cbd00c18e48f05ccdab3f514","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":46.47748361669902,"put_call_skew_pp":2.5696143521442263,"implied_move_pct":20.06790148260696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9444f0bdd9ea9358e0884d227706d3b6763b9aa59e0f44e489d9e8aa75ffc3a2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":46.796719005733785,"put_call_skew_pp":3.0402246476175305,"implied_move_pct":19.988719238878073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54223fdaa26f9ab2bf845c12ae100c1bf8e8c689861f97d229ded0eeb1989818","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":47.974612833458835,"put_call_skew_pp":-1.0414966927345084,"implied_move_pct":20.27522307883175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32f055efa16fd3af49a3328be8629a3966ebbb9cd283df3b0b20686e808f9219","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":46.93041418952268,"put_call_skew_pp":4.156319654857734,"implied_move_pct":19.462440896895522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3103243e51a6c3e3ceac11defcb4afe3f74dd7ae0e8b0828ef2cb500287c1964","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":46.333714784450564,"put_call_skew_pp":6.688465559007456,"implied_move_pct":18.833876416517604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a74cbd52f7a0812d166cffc0d3ce9eba8ea3ced5c7f708206d79087c7ef59736","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":49.218111942126484,"put_call_skew_pp":3.9335077419126128,"implied_move_pct":19.35955700832673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3076fd3915bb552ad57a7ecab2ace72d52f167bf8afd5aa09e3ad043f5d527b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":50.67948220238567,"put_call_skew_pp":3.4445552000641877,"implied_move_pct":19.693156235803173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9caf9e91e0b8cc0538eb2c2fc4a773a9b6d9c243d4e7f84c4153bb9842baf31d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":50.73693114363831,"put_call_skew_pp":-1.106654380199675,"implied_move_pct":19.18501252035897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30731cda75a773cb540a045398920f649476e61a1ce94d6a06f62a09e1fb5190","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":50.43882150995051,"put_call_skew_pp":5.082732918802546,"implied_move_pct":18.63320274981363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"40ae0fae4afbbe2f69b8b092d1a4a46a554ce8518f7ae1cb31b9e9a362f1bfdd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":52.99722508783393,"put_call_skew_pp":3.8094653129330336,"implied_move_pct":19.97911288029797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a608f009ca676bf03226b4bca02d909f3e27fe9a99121b6ea2b229a443356ae","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":54.46763178759335,"put_call_skew_pp":5.239992624574859,"implied_move_pct":18.758530102878233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4669de548d820f51191d7f56acf972d587d24520f7a8fb169ce47049c703f02","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":54.970364279539346,"put_call_skew_pp":2.4657661794540875,"implied_move_pct":18.608545980615645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3cfffe403282d2c44f1b340ebeece522fa284406d0f585dfb7ab55a8dac3d3b1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":57.9807057561075,"put_call_skew_pp":3.522426254182408,"implied_move_pct":18.918115224911503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47f97fed0332fb4c2db1481e43cb97acc8fd661651b8dc68c719ca7e6d3a9040","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":58.78906857634776,"put_call_skew_pp":4.143821870519909,"implied_move_pct":18.59581865926755,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b739e02020a02307854ff2ff472b19cbedbbbebc7764eb7619fc5445d0bfb68","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":62.4483890625778,"put_call_skew_pp":1.338788875155708,"implied_move_pct":19.0506653709175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d787227927231e0c6338514e27dd31467583c5bffac33809c98ef50b0c188c61","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":70.92004356962752,"put_call_skew_pp":5.263340945770168,"implied_move_pct":18.388762395182095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e26c3641f4f72c9365d04ae8517fa53796024808f7c36f5c0ee8e4f6eab94ff","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":74.30903507218994,"put_call_skew_pp":1.3668798568644984,"implied_move_pct":17.946543572534328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6663d6e9fb90fe90c557a336cfc98943571901733c71fa2ca856596ac742fa3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":84.70438929174185,"put_call_skew_pp":0.6533388843710437,"implied_move_pct":18.068758315210157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07091c8187cd5e165600824be5a9a25eead845105f55bd24003b02804c6b87a3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":105.28895423504798,"put_call_skew_pp":-5.861821817516507,"implied_move_pct":18.749180918841702,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cbf2e15e3f1069dd88ab247af53462a38ea2f5cc99c8ecc3d81f11c3f9f62145","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":41.784631604278566,"put_call_skew_pp":5.1755133766674195,"implied_move_pct":21.869226254816713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b6536d6214c0fc11c93fcd5ee2850c308a2fdc31e77f655bb4cf64f14602e87","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":41.72639822955597,"put_call_skew_pp":4.598304472339434,"implied_move_pct":20.967973089528858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a870b6e3326adb5ab6c7168d5d4448acfc213fa257d34bf5402d6083d89b6325","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":37.14592664043566,"put_call_skew_pp":0.75354407863394,"implied_move_pct":19.439242422034955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b09e7df359dfe6248c95c03d0d44a958d0a6d6d6602a88f3a248ec593bdf6f4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":43.15421102003876,"put_call_skew_pp":-2.7239190432392775,"implied_move_pct":21.84500075719567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f2c6a300a9defc7abd540836083796ed1fd105ee77d020012f63625b7a226dd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":37.63148025506436,"put_call_skew_pp":-2.943022271163798,"implied_move_pct":19.36408004290626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4ebf30df0329bf966841a578449acd3a7261c7ad5c025ec8c83660e1f6bfc28","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":42.864211168159756,"put_call_skew_pp":0.35509907347738867,"implied_move_pct":21.467832859171732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0dc5bb556eeb9c54aa4ae27434415bef99eaa9c375e56ebd2c1c5f9f6e8b1b0a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":49.031239758711905,"put_call_skew_pp":7.217213036868964,"implied_move_pct":23.042957502217202,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d081643d0f71984704433c7f1828bad79ce882aa4f24576d0995909468ce0841","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":50.162017012329954,"put_call_skew_pp":0.8941686194179628,"implied_move_pct":23.174570776725226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc29d25ecab30c67d16a21cc4c3110563dbdfd96283b15e242e29f2802e61a14","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":46.60225813200513,"put_call_skew_pp":-1.4176664972506714,"implied_move_pct":21.44128496217729,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d93000b7b4e086f62a338e942777adcef41b4bc7f45cbd959a634e49a6914d89","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":47.91002670721229,"put_call_skew_pp":-5.281490491262467,"implied_move_pct":22.402332642496695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"877e7885c592f9e49f6bddac73e0136fc3b09dd11d7a5e87a6035958009d051e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":46.20989167389922,"put_call_skew_pp":2.5488119217430807,"implied_move_pct":20.034020371251096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02845efd45182b7454bfba92f00c7890ccd99f313da420343a14933f9383522e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}