{"schemaVersion":1,"symbol":"FCA","days":90,"observations":[{"symbol":"FCA","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.715000+00:00","captured_at":"2026-10-22T04:38:47.639Z","last_trade_at":"2026-10-21T20:00:00.078926516Z","price":24.0329,"iv_pct":30.840835204717067,"implied_move_pct":6.961973807289111,"put_call_skew_pp":-7.297528194483949,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCA","source_hash":"c157836b2839d1c75dab28eca75d3c60e1150e8d91ab17853ab5a39a814b0320"},{"symbol":"FCA","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.380000+00:00","captured_at":"2026-10-22T19:58:03.136Z","last_trade_at":"2026-10-22T19:58:02.089874844Z","price":23.17,"iv_pct":32.854266168507216,"implied_move_pct":7.284097535209609,"put_call_skew_pp":-7.199337832067709,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCA","source_hash":"599e6c033ab162ec283b78f1ad4e2a075829d570f097fff9ddcaa79f375e0e46"},{"symbol":"FCA","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.435000+00:00","captured_at":"2026-10-23T20:07:54.118Z","last_trade_at":"2026-10-23T20:00:00.834926415Z","price":23.4986,"iv_pct":34.05494422196934,"implied_move_pct":7.444016329346753,"put_call_skew_pp":-7.324534172882391,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCA","source_hash":"be78cfc3d37f081811bb2cf6e644f3d0e83b0a1167afa0b27e4faa546759c82e"},{"symbol":"FCA","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.635000+00:00","captured_at":"2026-10-27T00:15:11.464Z","last_trade_at":"2026-10-26T20:00:00.565529274Z","price":23.6606,"iv_pct":35.45311835612889,"implied_move_pct":7.3354740502351845,"put_call_skew_pp":-8.373291684679863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCA","source_hash":"c33616c753cc5732af1d0de18caca3b6a03b8c6829d9c52f6f02b30eb4bcee26"},{"symbol":"FCA","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.826000+00:00","captured_at":"2026-10-27T20:05:09.143Z","last_trade_at":"2026-10-27T20:04:57.378051051Z","price":22.89,"iv_pct":30.806301634638867,"implied_move_pct":5.940188927310764,"put_call_skew_pp":-11.241249671364717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCA","source_hash":"5ee71c14fe92d1e4cd8d8f441253a39ce2daeedbe62bf13f65b02fdee8eed5c9"},{"symbol":"FCA","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.430000+00:00","captured_at":"2026-10-28T22:37:01.661Z","last_trade_at":"2026-10-28T20:00:00.721331064Z","price":23.715,"iv_pct":34.60617781466222,"implied_move_pct":6.872404391335942,"put_call_skew_pp":-8.641573455179753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCA","source_hash":"ba9c086dcd941abf0cd9ff6048762146a599100e9ef3474a0c4db2f9bdb35897"},{"symbol":"FCA","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.924000+00:00","captured_at":"2026-10-30T00:53:45.454Z","last_trade_at":"2026-10-29T20:00:00.07258366Z","price":23.7231,"iv_pct":35.1708582456836,"implied_move_pct":6.834549511252538,"put_call_skew_pp":-8.84508558020267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCA","source_hash":"e71f066a995b9f8a8020fa2bb98806c0254684b20918902044fb17decf374b49"},{"symbol":"FCA","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:58.195000+00:00","captured_at":"2026-10-30T23:47:50.194Z","last_trade_at":"2026-10-30T20:00:00.252961084Z","price":23.7377,"iv_pct":35.476583820058615,"implied_move_pct":6.734237098306295,"put_call_skew_pp":-9.033933782755653,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCA","source_hash":"88af0476f94a723b387a7e2776b45ef6b23ee574d3c5c673307c8afa3b8b47b3"},{"symbol":"FCA","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:05.666000+00:00","captured_at":"2026-11-04T08:29:49.065Z","last_trade_at":"2026-11-03T21:00:00.950486466Z","price":23.7266,"iv_pct":38.70741818601772,"implied_move_pct":6.523203558886147,"put_call_skew_pp":-11.988345969765323,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FCA","source_hash":"942bf65de87f731b2e0118e617e3af0847d89722138367ec8429f01fc27872d1"}],"dailyIv":[{"symbol":"FCA","date":"2026-08-10","iv_pct":29.15715470703282,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.54172248803828,"put_iv_pct":37.85551944283226},{"expiry":"2026-09-18","call_iv_pct":26.498615004122005,"put_iv_pct":27.000074349442375},{"expiry":"2026-12-18","call_iv_pct":23.942800000000002,"put_iv_pct":26.81158962795941},{"expiry":"2027-03-19","call_iv_pct":24.05800539083558,"put_iv_pct":25.54891135303266}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b079313c7f9c92a84844fd714d985e36082f95e2eb2d8aff35420c885f56055","captured_at":"2026-10-24T04:17:09.682087+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"1b865d25525c8f02d3ebc16a5e5b8e11507227257ce7ef48eed8c8a53ddb7f0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d11c1ac0ff58b049ee5f597ce988a39b06ec4dc86f07846af56b8f7b4fe98a8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff9d651b02fb9363ee55f5d9a3d26aca880490f2a57f8a788adbc28405a25a3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccf8fa5926565bc1949562cd69dfa91ebe7a59b9384a4ea0ed6d0e73278b5812"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d8d7f0bc2fc2b3531b3adcf4962a83ac7e57993cf4b25a396cdb93e5d7e3e30"}]},{"symbol":"FCA","date":"2026-08-11","iv_pct":28.913390516551544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.64788175244576,"put_iv_pct":41.62115789473684},{"expiry":"2026-09-18","call_iv_pct":24.391428571428573,"put_iv_pct":25.740988117573483},{"expiry":"2026-12-18","call_iv_pct":22.65922480620155,"put_iv_pct":26.473581081081083},{"expiry":"2027-03-19","call_iv_pct":22.496171052631578,"put_iv_pct":26.276690856313493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e9f50693926e9f01331f34290b904ac9945d2c447ec4eaf1337f85092c126b1","captured_at":"2026-10-24T04:17:07.884094+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"d7a7d20c1384ffebc093d7673df4f4f20d6f8841055b75ce5ee973bac9b56846"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d11c1ac0ff58b049ee5f597ce988a39b06ec4dc86f07846af56b8f7b4fe98a8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff9d651b02fb9363ee55f5d9a3d26aca880490f2a57f8a788adbc28405a25a3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccf8fa5926565bc1949562cd69dfa91ebe7a59b9384a4ea0ed6d0e73278b5812"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d8d7f0bc2fc2b3531b3adcf4962a83ac7e57993cf4b25a396cdb93e5d7e3e30"}]},{"symbol":"FCA","date":"2026-08-12","iv_pct":40.43855738276492,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.881638269986894,"put_iv_pct":61.91569965870307},{"expiry":"2026-09-18","call_iv_pct":36.9694315632012,"put_iv_pct":34.73332263242376},{"expiry":"2026-12-18","call_iv_pct":35.21518072289157,"put_iv_pct":32.88829292929293},{"expiry":"2027-03-19","call_iv_pct":32.80595441595441,"put_iv_pct":25.098938869665517}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80af1beae8f632c5b91872859b681848f092d18297baef8c257c3f4271eb5143","captured_at":"2026-10-24T04:17:05.677886+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"b6a1a4c89ed68ab634f79f2aad26af6119ec67c2a36e8698f01db71c67d3dd7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d11c1ac0ff58b049ee5f597ce988a39b06ec4dc86f07846af56b8f7b4fe98a8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff9d651b02fb9363ee55f5d9a3d26aca880490f2a57f8a788adbc28405a25a3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccf8fa5926565bc1949562cd69dfa91ebe7a59b9384a4ea0ed6d0e73278b5812"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d8d7f0bc2fc2b3531b3adcf4962a83ac7e57993cf4b25a396cdb93e5d7e3e30"}]},{"symbol":"FCA","date":"2026-08-13","iv_pct":41.064641135347046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.89141338336461,"put_iv_pct":65.73660041124057},{"expiry":"2026-09-18","call_iv_pct":35.50794629898404,"put_iv_pct":35.562448979591835},{"expiry":"2026-12-18","call_iv_pct":34.811186161449754,"put_iv_pct":33.00696048632219},{"expiry":"2027-03-19","call_iv_pct":32.85367521367521,"put_iv_pct":25.14689814814815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e3c1228ef70df091405ea7f465026f7494871e64d63bb6e4069e722005e60e9","captured_at":"2026-10-24T04:17:03.765401+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"faae2fce21aaf1840da49cde1a7f168b5a6055c5af745ab52761a991f1d1d24a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d11c1ac0ff58b049ee5f597ce988a39b06ec4dc86f07846af56b8f7b4fe98a8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff9d651b02fb9363ee55f5d9a3d26aca880490f2a57f8a788adbc28405a25a3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccf8fa5926565bc1949562cd69dfa91ebe7a59b9384a4ea0ed6d0e73278b5812"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d8d7f0bc2fc2b3531b3adcf4962a83ac7e57993cf4b25a396cdb93e5d7e3e30"}]},{"symbol":"FCA","date":"2026-08-14","iv_pct":44.20118958295464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":71.45767844268205,"put_iv_pct":68.72047619047619},{"expiry":"2026-09-18","call_iv_pct":37.67219312602291,"put_iv_pct":36.71447885196375},{"expiry":"2026-12-18","call_iv_pct":36.15491166077739,"put_iv_pct":33.25035398230089},{"expiry":"2027-03-19","call_iv_pct":33.30221238938053,"put_iv_pct":36.33721202003339}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cae0c511b3a423251f5672a91a2032645fab1af3d032a5ac59d1d6a7952ce52c","captured_at":"2026-10-24T04:17:02.076741+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"173f7e5b0479723e153416bf52e0e67a34b0f87f9e93e6018e56d9f0d6d3def9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d11c1ac0ff58b049ee5f597ce988a39b06ec4dc86f07846af56b8f7b4fe98a8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff9d651b02fb9363ee55f5d9a3d26aca880490f2a57f8a788adbc28405a25a3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccf8fa5926565bc1949562cd69dfa91ebe7a59b9384a4ea0ed6d0e73278b5812"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d8d7f0bc2fc2b3531b3adcf4962a83ac7e57993cf4b25a396cdb93e5d7e3e30"}]},{"symbol":"FCA","date":"2026-08-17","iv_pct":47.121953432037145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":89.10622208811105,"put_iv_pct":88.82455497382199},{"expiry":"2026-09-18","call_iv_pct":36.58595685455811,"put_iv_pct":36.36958496476116},{"expiry":"2026-12-18","call_iv_pct":34.465771704180064,"put_iv_pct":33.09542008196721},{"expiry":"2027-03-19","call_iv_pct":33.160764872521256,"put_iv_pct":25.3673519163763}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3727f3a86d0b000b5df87d3edc1d1477dad9520af867f45ff6d5ece96217c1c8","captured_at":"2026-10-24T04:16:53.535969+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"14574e8ba4fdfbb4593ff96a4157e504376602e675a41d65aa755b946aa9d526"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77ffba338e97d3bca322d7ac533e188034fc5e33517013f9e610fb713a0e1a4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d923d24662b9e5deef99a7c5ad64ad352e3093408b0d5ffe4bacb39b89f971"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ae898e4aae297b3c60fef6d25faec5f977a2501db30fd73c39d76f62d205c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6585449bd4817740e74f5aba66cd92ccd13df25542135308fc7f5da2b116ecc2"}]},{"symbol":"FCA","date":"2026-08-18","iv_pct":52.536733509295935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":110.90423312883435,"put_iv_pct":104.32730794060686},{"expiry":"2026-09-18","call_iv_pct":38.9900303720577,"put_iv_pct":37.24035222052067},{"expiry":"2026-12-18","call_iv_pct":36.303953871499175,"put_iv_pct":33.7255512195122},{"expiry":"2027-03-19","call_iv_pct":33.29691860465117,"put_iv_pct":25.505520716685332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c39f4f181e8a0a03abd40fc8f36f45b83228ea62e50b803b5c8d42c2a5836eb","captured_at":"2026-10-24T04:16:51.945284+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"8ed9afa11c444d5f62cd959430d51f6e206a9df352c3daa66c7de9277b2a7f0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77ffba338e97d3bca322d7ac533e188034fc5e33517013f9e610fb713a0e1a4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d923d24662b9e5deef99a7c5ad64ad352e3093408b0d5ffe4bacb39b89f971"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ae898e4aae297b3c60fef6d25faec5f977a2501db30fd73c39d76f62d205c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6585449bd4817740e74f5aba66cd92ccd13df25542135308fc7f5da2b116ecc2"}]},{"symbol":"FCA","date":"2026-08-19","iv_pct":59.44962254567102,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":135.31172712933756,"put_iv_pct":128.48490864799024},{"expiry":"2026-09-18","call_iv_pct":40.11699490662139,"put_iv_pct":27.052483621203095},{"expiry":"2026-12-18","call_iv_pct":38.47837988826816,"put_iv_pct":33.90247557003258},{"expiry":"2027-03-19","call_iv_pct":33.90934883720931,"put_iv_pct":38.34066176470589}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4699e1a6004ee0fc198f592c2793cc2c7de793004d450e0d64b5820ea56404fa","captured_at":"2026-10-24T04:16:50.090590+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"b0a4ff4c2bdd52398cff09eec852d8fcab6ccfb75f221ac69f91808fccb60901"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77ffba338e97d3bca322d7ac533e188034fc5e33517013f9e610fb713a0e1a4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d923d24662b9e5deef99a7c5ad64ad352e3093408b0d5ffe4bacb39b89f971"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ae898e4aae297b3c60fef6d25faec5f977a2501db30fd73c39d76f62d205c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6585449bd4817740e74f5aba66cd92ccd13df25542135308fc7f5da2b116ecc2"}]},{"symbol":"FCA","date":"2026-08-20","iv_pct":58.37734215189382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":150.1218679775281,"put_iv_pct":136.75022222222222},{"expiry":"2026-09-18","call_iv_pct":34.76681645087586,"put_iv_pct":21.086770579639552},{"expiry":"2026-10-16","call_iv_pct":30.218493392070485,"put_iv_pct":32.13723684210527},{"expiry":"2026-12-18","call_iv_pct":30.226787878787874,"put_iv_pct":31.710541871921176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e2f500eba0f2a8b3141ffa07f3eb9b6582308d23ac59ae16acfe745ac19a80f","captured_at":"2026-10-24T04:16:48.563148+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"80f21c0b2c656b27522e25265946a4d4237efdf92de7ce5b79385e55038929bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77ffba338e97d3bca322d7ac533e188034fc5e33517013f9e610fb713a0e1a4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d923d24662b9e5deef99a7c5ad64ad352e3093408b0d5ffe4bacb39b89f971"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4d717cd4cb7be86763e705c7586a94275eab412645b3f5fa9b345b775204a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ae898e4aae297b3c60fef6d25faec5f977a2501db30fd73c39d76f62d205c36"}]},{"symbol":"FCA","date":"2026-08-21","iv_pct":30.933308505033597,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.72995133819951,"put_iv_pct":31.10032150776053},{"expiry":"2026-10-16","call_iv_pct":30.12376642335767,"put_iv_pct":31.975220243673853},{"expiry":"2026-12-18","call_iv_pct":30.940778859527125,"put_iv_pct":31.348750000000003},{"expiry":"2027-03-19","call_iv_pct":31.688653846153848,"put_iv_pct":25.559025821596244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f7d916c5a9abad4d63260667bd51fb6e2cc6bc257f32af9bcab7d8c24c08e85","captured_at":"2026-10-24T04:16:30.895872+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"cfab0586481e585182ad424b496a65ecc0384700371bcfe5cae0a60619eb39f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d923d24662b9e5deef99a7c5ad64ad352e3093408b0d5ffe4bacb39b89f971"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4d717cd4cb7be86763e705c7586a94275eab412645b3f5fa9b345b775204a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ae898e4aae297b3c60fef6d25faec5f977a2501db30fd73c39d76f62d205c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6585449bd4817740e74f5aba66cd92ccd13df25542135308fc7f5da2b116ecc2"}]},{"symbol":"FCA","date":"2026-08-24","iv_pct":31.320859710200068,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.844970019986675,"put_iv_pct":28.02670668058455},{"expiry":"2026-10-16","call_iv_pct":30.000758293838864,"put_iv_pct":33.09002570694087},{"expiry":"2026-12-18","call_iv_pct":29.60117221418234,"put_iv_pct":32.13255749770009},{"expiry":"2027-03-19","call_iv_pct":31.717575757575762,"put_iv_pct":30.15311151079137}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9eec3e4fee829c07874898f26141aefdbe4313afb564f79f4a5f62b4b6f0ff49","captured_at":"2026-10-24T04:16:23.052597+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"ae489a7ba006df8af749c2f2f361a0081e13dcd91aac37da84dbafc38e35cb86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a11e60553881a1effefe1d6e53524044b32ab32e93050b2454cfe8daef1eace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ff0323dab4f8304aa3fbd5d08b9d764487abfcfa0bc59710c188fd3c2b6ae2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27f4bdfaa42b1c8150089b7c71138310c582ddb271d0b4c20c701b0a7bbf58f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"558b1f0e27ac3e6402dd7bdfc0a0916cc130a6b405d7e095b6c9724e2333f55d"}]},{"symbol":"FCA","date":"2026-08-25","iv_pct":31.617188859256874,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.70630018529957,"put_iv_pct":35.315085066162574},{"expiry":"2026-10-16","call_iv_pct":29.654030501089323,"put_iv_pct":31.81786022433132},{"expiry":"2026-12-18","call_iv_pct":30.35053691275168,"put_iv_pct":32.03426095820591},{"expiry":"2027-03-19","call_iv_pct":31.117450271247737,"put_iv_pct":25.94198675496689}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f3bc01e5d5355363193fa672b3b24bb449dc582baf431a9e2f558cbe181cc731","captured_at":"2026-10-24T04:16:21.165853+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"2594d3778b3d84f9374ef37c0b5fcc192f30129054e28cfb945e3b03c1f13a65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a11e60553881a1effefe1d6e53524044b32ab32e93050b2454cfe8daef1eace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ff0323dab4f8304aa3fbd5d08b9d764487abfcfa0bc59710c188fd3c2b6ae2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27f4bdfaa42b1c8150089b7c71138310c582ddb271d0b4c20c701b0a7bbf58f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"558b1f0e27ac3e6402dd7bdfc0a0916cc130a6b405d7e095b6c9724e2333f55d"}]},{"symbol":"FCA","date":"2026-08-26","iv_pct":32.000443294316234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.41095881991395,"put_iv_pct":36.4542671009772},{"expiry":"2026-10-16","call_iv_pct":30.28032640949555,"put_iv_pct":32.93692927484333},{"expiry":"2026-12-18","call_iv_pct":29.55096774193548,"put_iv_pct":31.74050632911392},{"expiry":"2027-03-19","call_iv_pct":31.66611829944547,"put_iv_pct":25.96347237880496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdc6452fc691bc483034994624ac922c96002cdb01ac7620ee355358ba746ae8","captured_at":"2026-10-24T04:16:19.183055+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"f8d869db21de7e38040936437f11459ca194a93de66384b4400a03ce14780f4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a11e60553881a1effefe1d6e53524044b32ab32e93050b2454cfe8daef1eace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ff0323dab4f8304aa3fbd5d08b9d764487abfcfa0bc59710c188fd3c2b6ae2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27f4bdfaa42b1c8150089b7c71138310c582ddb271d0b4c20c701b0a7bbf58f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"558b1f0e27ac3e6402dd7bdfc0a0916cc130a6b405d7e095b6c9724e2333f55d"}]},{"symbol":"FCA","date":"2026-08-27","iv_pct":31.904478142775545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.71362285714286,"put_iv_pct":37.424494459833795},{"expiry":"2026-10-16","call_iv_pct":30.07551934826884,"put_iv_pct":33.07823021582734},{"expiry":"2026-12-18","call_iv_pct":30.01212365591398,"put_iv_pct":31.925278725824803},{"expiry":"2027-03-19","call_iv_pct":31.183395445134575,"put_iv_pct":25.823160434258142}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"089bb2524d001e691c26bf48f07e4456ff98f01ebf2a09d3b1bf5f11afd6bbab","captured_at":"2026-10-24T04:16:16.695125+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"2017e0ce4f6d4cd42463eadc8e94a819362d9f54d94950e34b14ea5a285effea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a11e60553881a1effefe1d6e53524044b32ab32e93050b2454cfe8daef1eace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ff0323dab4f8304aa3fbd5d08b9d764487abfcfa0bc59710c188fd3c2b6ae2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27f4bdfaa42b1c8150089b7c71138310c582ddb271d0b4c20c701b0a7bbf58f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"558b1f0e27ac3e6402dd7bdfc0a0916cc130a6b405d7e095b6c9724e2333f55d"}]},{"symbol":"FCA","date":"2026-08-28","iv_pct":31.765588276821155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.34275862068965,"put_iv_pct":37.04212079615648},{"expiry":"2026-10-16","call_iv_pct":29.115177076625887,"put_iv_pct":32.243221818181816},{"expiry":"2026-12-18","call_iv_pct":30.150201884253025,"put_iv_pct":32.04663636363637},{"expiry":"2027-03-19","call_iv_pct":31.283395445134577,"put_iv_pct":25.901194209891433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4edea4135e8ca8590fac90186d610f2af311d9e977f971c91831de3a12460498","captured_at":"2026-10-24T04:16:14.809837+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"6db64cf625aa868dc655a84607c3dc98dc52f07701f1190586de50ce58164e3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a11e60553881a1effefe1d6e53524044b32ab32e93050b2454cfe8daef1eace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ff0323dab4f8304aa3fbd5d08b9d764487abfcfa0bc59710c188fd3c2b6ae2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27f4bdfaa42b1c8150089b7c71138310c582ddb271d0b4c20c701b0a7bbf58f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"558b1f0e27ac3e6402dd7bdfc0a0916cc130a6b405d7e095b6c9724e2333f55d"}]},{"symbol":"FCA","date":"2026-08-31","iv_pct":30.95918879562592,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.78284780023781,"put_iv_pct":36.29196721311476},{"expiry":"2026-10-16","call_iv_pct":29.462160702228225,"put_iv_pct":30.95812842599843},{"expiry":"2026-12-18","call_iv_pct":27.947777777777777,"put_iv_pct":28.52025570776256},{"expiry":"2027-03-19","call_iv_pct":28.354887459807077,"put_iv_pct":26.3554852780807}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db99ca2153076da80f8062ccd64f2a39ed36bb6483f7ee8a39b68b73953b4d7b","captured_at":"2026-10-24T04:16:03.892645+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"7fb7707e0b17d0f9519cada84d3bd5104e5482df40779ed101e9dcd5d33844fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ba1842eab1cd7af25c636f645cc1ad72015ef69533e11dbd718b2ca69bf33b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73512b39c190fbdf5b5169126dd90a7546262dd365836619ddfb468a31d0e956"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1de649ca843f7601af49aef087bbf60176b862ccc60f2d373d2be5b187086fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a736402bea7533ac2c2829d350a20d526f5966f9b9ffe432d7bfeda0f92a658e"}]},{"symbol":"FCA","date":"2026-09-01","iv_pct":30.59488172930108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.84951100244499,"put_iv_pct":38.58219571865443},{"expiry":"2026-10-16","call_iv_pct":27.448910550458717,"put_iv_pct":32.23826196473552},{"expiry":"2026-12-18","call_iv_pct":26.222835820895522,"put_iv_pct":29.954422110552763},{"expiry":"2027-03-19","call_iv_pct":27.19666666666667,"put_iv_pct":26.266250000000003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98da4fd81aef7866f92343edd3e1b862df8f9b152ec0111cde8f8741f68b8649","captured_at":"2026-10-24T04:15:58.113586+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"45c504c5b2dbcbde84cb07d0b2053f9a119a4a928334170aa6e8d3f8d4fa884b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3df5c102a3b8b9fc6a029076b8fed359f7d6c593c6fd11e9e111a8725df5a92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cd8a6c246f0b1fffab7fea5d4b4ef57e91600c7768a191c1737416fbe675486"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3afb820e1d58b1c9563c81bc933166b625b46f475aff1df23630ac3396e8231c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f3b829ec829a668becc1f9ba945be5cfc4e75b50fb8260f4e9e233b4a02a251"}]},{"symbol":"FCA","date":"2026-09-02","iv_pct":31.98404446322978,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.56817216321968,"put_iv_pct":41.37338112305854},{"expiry":"2026-10-16","call_iv_pct":28.382973497091147,"put_iv_pct":32.89767857142857},{"expiry":"2026-12-18","call_iv_pct":26.768189987163026,"put_iv_pct":31.105},{"expiry":"2027-03-19","call_iv_pct":28.292659053833606,"put_iv_pct":26.484301310043673}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a28bf93c521760fb6d4be5b5cf00984bc8704335981c4846e26f3eaa2547e3ab","captured_at":"2026-10-24T04:15:56.478902+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"732ab0862924a924610e4c11a026b7e301da6a2a17cdebf6532523d4666b384a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3df5c102a3b8b9fc6a029076b8fed359f7d6c593c6fd11e9e111a8725df5a92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cd8a6c246f0b1fffab7fea5d4b4ef57e91600c7768a191c1737416fbe675486"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3afb820e1d58b1c9563c81bc933166b625b46f475aff1df23630ac3396e8231c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f3b829ec829a668becc1f9ba945be5cfc4e75b50fb8260f4e9e233b4a02a251"}]},{"symbol":"FCA","date":"2026-09-03","iv_pct":32.0210792434727,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.70489525909593,"put_iv_pct":41.292553191489354},{"expiry":"2026-10-16","call_iv_pct":28.75567635903919,"put_iv_pct":32.045079872204475},{"expiry":"2026-12-18","call_iv_pct":27.18945638432364,"put_iv_pct":30.57430355427474},{"expiry":"2027-03-19","call_iv_pct":28.121119999999998,"put_iv_pct":26.485549327354263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b68f4b4694b92803c8c964e00517cd84eba44cc40a05cad07fe49c78b8f5322","captured_at":"2026-10-24T04:15:54.424660+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"e5e6ba9dd4d4dbae3dcc5b400a01eb686cb269b14c8ac86d7c70e984796dd3e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3df5c102a3b8b9fc6a029076b8fed359f7d6c593c6fd11e9e111a8725df5a92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cd8a6c246f0b1fffab7fea5d4b4ef57e91600c7768a191c1737416fbe675486"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3afb820e1d58b1c9563c81bc933166b625b46f475aff1df23630ac3396e8231c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f3b829ec829a668becc1f9ba945be5cfc4e75b50fb8260f4e9e233b4a02a251"}]},{"symbol":"FCA","date":"2026-09-04","iv_pct":31.50348526262572,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.68376476145489,"put_iv_pct":40.51972938955318},{"expiry":"2026-10-16","call_iv_pct":27.614837837837836,"put_iv_pct":32.919286204529854},{"expiry":"2026-12-18","call_iv_pct":26.379144508670514,"put_iv_pct":30.07646153846154},{"expiry":"2027-03-19","call_iv_pct":27.525679758308158,"put_iv_pct":26.308978102189783}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38d0361670aa7bf37177fbc0eb91f3e3abb31428d26cfb4fdcc4d45531fff809","captured_at":"2026-10-24T04:15:52.618481+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"25283d8f6c21c834d805ece4d9daa7b26264897221b9c2ef44ac1dee277eb4f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3df5c102a3b8b9fc6a029076b8fed359f7d6c593c6fd11e9e111a8725df5a92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cd8a6c246f0b1fffab7fea5d4b4ef57e91600c7768a191c1737416fbe675486"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3afb820e1d58b1c9563c81bc933166b625b46f475aff1df23630ac3396e8231c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f3b829ec829a668becc1f9ba945be5cfc4e75b50fb8260f4e9e233b4a02a251"}]},{"symbol":"FCA","date":"2026-09-08","iv_pct":34.23507936222884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.99629418472064,"put_iv_pct":47.50543797468354},{"expiry":"2026-10-16","call_iv_pct":30.36777777777778,"put_iv_pct":32.10898779612348},{"expiry":"2026-12-18","call_iv_pct":27.50761352657005,"put_iv_pct":30.857015902712813},{"expiry":"2027-03-19","call_iv_pct":28.583922829581994,"put_iv_pct":26.953584905660378}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5491026397df3d941d21284177d2849f1e68963bd112cba01c7a7805319bb06","captured_at":"2026-10-24T04:15:44.990499+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"d4535ba675160f76fb2602a8e76e4d321cd52120285cd50c26c5dbb415a03bbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"083bdd2f7b76025f2893e5c425a4e73ef2fbc70a4671986cffaeded9eba101ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c05082e0fbfc652daca62fd60f2bd769bc9a041e7b623bf6f7a7bb155bac1b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e14db27d7d59537be24f811b5e2340212ef8bd4cda64e644f6176905ca8e816"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20cd634b8174aadc5f958d0ac3b8aee48c01acc02f1275406afe7f3693e0da16"}]},{"symbol":"FCA","date":"2026-09-09","iv_pct":35.18940740028187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.80229357798165,"put_iv_pct":50.26636266094421},{"expiry":"2026-10-16","call_iv_pct":30.848079132099553,"put_iv_pct":33.075541448842415},{"expiry":"2026-12-18","call_iv_pct":28.185216316440048,"put_iv_pct":29.790875356803042},{"expiry":"2027-03-19","call_iv_pct":28.588756218905477,"put_iv_pct":26.95813449023861}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c041584a6b660d9a3798e141ec776db11af1d307a7c2ea07b3f252ad5bcca55a","captured_at":"2026-10-24T04:15:42.984306+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"253c8894f433291a06435840af4fb7be809c0fc7cd3f3cdeff49281d83d5a70a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"083bdd2f7b76025f2893e5c425a4e73ef2fbc70a4671986cffaeded9eba101ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c05082e0fbfc652daca62fd60f2bd769bc9a041e7b623bf6f7a7bb155bac1b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e14db27d7d59537be24f811b5e2340212ef8bd4cda64e644f6176905ca8e816"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20cd634b8174aadc5f958d0ac3b8aee48c01acc02f1275406afe7f3693e0da16"}]},{"symbol":"FCA","date":"2026-09-10","iv_pct":36.332339217309034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.99303915475451,"put_iv_pct":54.81268976057056},{"expiry":"2026-10-16","call_iv_pct":31.036776859504133,"put_iv_pct":33.67822456140351},{"expiry":"2026-12-18","call_iv_pct":27.6678125,"put_iv_pct":30.610212527964208},{"expiry":"2027-03-19","call_iv_pct":28.660913539967375,"put_iv_pct":27.199044834307994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14c6eec96b8678b529ca86e275e69c7a194134fa7c02bd4b6aa924facec64915","captured_at":"2026-10-24T04:15:41.017125+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"76efb986a937dd1ba428c405530721e9a9de50ecc813a96bb403a8227b2d72bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"083bdd2f7b76025f2893e5c425a4e73ef2fbc70a4671986cffaeded9eba101ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c05082e0fbfc652daca62fd60f2bd769bc9a041e7b623bf6f7a7bb155bac1b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e14db27d7d59537be24f811b5e2340212ef8bd4cda64e644f6176905ca8e816"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20cd634b8174aadc5f958d0ac3b8aee48c01acc02f1275406afe7f3693e0da16"}]},{"symbol":"FCA","date":"2026-09-11","iv_pct":36.53483803297361,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.882750716332374,"put_iv_pct":57.81583333333333},{"expiry":"2026-10-16","call_iv_pct":29.422808988764043,"put_iv_pct":34.679876453488376},{"expiry":"2026-12-18","call_iv_pct":26.85695009242144,"put_iv_pct":30.98771167048055},{"expiry":"2027-03-19","call_iv_pct":27.406086261980832,"put_iv_pct":27.226686746987948}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00f7dbd8e1cc7075e254fca31a9aca2ee7f93293e295b910247b2451eacc4217","captured_at":"2026-10-24T04:15:39.155542+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"adcc461bf374196d4d4c9a10e9d025a7d526e32ddd52b41e319dbb24e3ef1c40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"083bdd2f7b76025f2893e5c425a4e73ef2fbc70a4671986cffaeded9eba101ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c05082e0fbfc652daca62fd60f2bd769bc9a041e7b623bf6f7a7bb155bac1b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e14db27d7d59537be24f811b5e2340212ef8bd4cda64e644f6176905ca8e816"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20cd634b8174aadc5f958d0ac3b8aee48c01acc02f1275406afe7f3693e0da16"}]},{"symbol":"FCA","date":"2026-09-14","iv_pct":41.85432040746284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.28704663212434,"put_iv_pct":74.36701973001037},{"expiry":"2026-10-16","call_iv_pct":32.32659326424871,"put_iv_pct":34.270821727019495},{"expiry":"2026-12-18","call_iv_pct":27.657270142180096,"put_iv_pct":31.645494505494508},{"expiry":"2027-03-19","call_iv_pct":28.881138613861385,"put_iv_pct":27.39917864476386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afb7612099e70cc33ea8e67051855267fc0e069f8a04e499bb523148802e97a7","captured_at":"2026-10-24T04:15:37.251049+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"bffaa241ff0ac4aad83cb4a881400deef5bcec40e9ca31b187190f52ce2e83cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"083bdd2f7b76025f2893e5c425a4e73ef2fbc70a4671986cffaeded9eba101ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c05082e0fbfc652daca62fd60f2bd769bc9a041e7b623bf6f7a7bb155bac1b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e14db27d7d59537be24f811b5e2340212ef8bd4cda64e644f6176905ca8e816"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20cd634b8174aadc5f958d0ac3b8aee48c01acc02f1275406afe7f3693e0da16"}]},{"symbol":"FCA","date":"2026-09-15","iv_pct":43.91916444327472,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":89.22677725118483,"put_iv_pct":77.81744031830239},{"expiry":"2026-10-16","call_iv_pct":32.56423778264041,"put_iv_pct":35.36054054054054},{"expiry":"2026-12-18","call_iv_pct":27.994130653266332,"put_iv_pct":31.17871686108165},{"expiry":"2027-03-19","call_iv_pct":28.706243567753,"put_iv_pct":28.50522857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d316e01216fd6c894e9c906431f32fd03a051eadb6cf741e25be5732a31339d9","captured_at":"2026-10-24T04:15:29.421794+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"0e92123242eb178eb3455f5671fe44243fa0a03457eb543049a4267417127853"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"275666f1e9730b6d8874c9155708bfb59ef25160956b48d27334e1816785e55b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"026c66ff594e59eeeb300d531e6e1dd4f6e46979e413a668afa93fb3e43f40b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22cd9789796df9524e9db7f3be71dd6ccc8e6b2292db647f49d638dc3700d9e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3bbce30b765f0f44e0dd7a0b5a2f5c4f87c279d278c2aa9fe57eef3daaa5cb9"}]},{"symbol":"FCA","date":"2026-09-16","iv_pct":48.65922954521784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":107.07670640834574,"put_iv_pct":100.58906735751296},{"expiry":"2026-10-16","call_iv_pct":32.34097288676236,"put_iv_pct":34.071043219076},{"expiry":"2026-12-18","call_iv_pct":28.18972789115647,"put_iv_pct":31.21281101614435},{"expiry":"2027-03-19","call_iv_pct":28.24619942196532,"put_iv_pct":27.547308160779536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af57343b9f143f1f1a2f082b3fe87b5b3e0f5b4022944cd2e06a33c6a1426f89","captured_at":"2026-10-24T04:15:27.061496+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"2556d68b30dd3e3162ded4e43333b6af84b5578c0fee87ccdecaa4d5f45b50e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"275666f1e9730b6d8874c9155708bfb59ef25160956b48d27334e1816785e55b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"026c66ff594e59eeeb300d531e6e1dd4f6e46979e413a668afa93fb3e43f40b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22cd9789796df9524e9db7f3be71dd6ccc8e6b2292db647f49d638dc3700d9e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3bbce30b765f0f44e0dd7a0b5a2f5c4f87c279d278c2aa9fe57eef3daaa5cb9"}]},{"symbol":"FCA","date":"2026-09-17","iv_pct":58.11415647886201,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":142.02122302158273,"put_iv_pct":136.27689655172415},{"expiry":"2026-10-16","call_iv_pct":32.780474209650585,"put_iv_pct":35.23319738988581},{"expiry":"2026-11-20","call_iv_pct":28.58107824427481,"put_iv_pct":30.462429378531077},{"expiry":"2026-12-18","call_iv_pct":28.276306209850112,"put_iv_pct":31.281646825396827}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c1f3e11148969c5fb1b39a0a92201f8e6453a4404ddaf10fe67b452c194e51b","captured_at":"2026-10-24T04:15:25.069790+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"be5e543eee6a638db135591d85cc865d4444282634c1e9d90fa35b83145e64ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"275666f1e9730b6d8874c9155708bfb59ef25160956b48d27334e1816785e55b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"026c66ff594e59eeeb300d531e6e1dd4f6e46979e413a668afa93fb3e43f40b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2baddeb254213cd4d5c9dbb0461ebe16a9479aef8fc0e90738840c1bad81658a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22cd9789796df9524e9db7f3be71dd6ccc8e6b2292db647f49d638dc3700d9e9"}]},{"symbol":"FCA","date":"2026-09-18","iv_pct":30.797216875982347,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.817150997151,"put_iv_pct":37.15295618051014},{"expiry":"2026-11-20","call_iv_pct":28.59599107142857,"put_iv_pct":31.024479338842976},{"expiry":"2026-12-18","call_iv_pct":28.6748623853211,"put_iv_pct":31.530251046025104},{"expiry":"2027-03-19","call_iv_pct":29.060207253886013,"put_iv_pct":28.521836734693878}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73ee53d365e68460a20df71f0dc63c45220ce24898ec83a398308593f186e7cc","captured_at":"2026-10-24T04:15:21.640753+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"e7b308f676a48308cd0fce43557cd00e4c2bf3cdec27b1691113662fc782e4f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"026c66ff594e59eeeb300d531e6e1dd4f6e46979e413a668afa93fb3e43f40b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2baddeb254213cd4d5c9dbb0461ebe16a9479aef8fc0e90738840c1bad81658a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22cd9789796df9524e9db7f3be71dd6ccc8e6b2292db647f49d638dc3700d9e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3bbce30b765f0f44e0dd7a0b5a2f5c4f87c279d278c2aa9fe57eef3daaa5cb9"}]},{"symbol":"FCA","date":"2026-09-21","iv_pct":30.894219656773213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.243881140084895,"put_iv_pct":40.13367303609342},{"expiry":"2026-11-20","call_iv_pct":27.78067175572519,"put_iv_pct":31.465127978817304},{"expiry":"2026-12-18","call_iv_pct":27.00330998248686,"put_iv_pct":31.75247240618102},{"expiry":"2027-03-19","call_iv_pct":27.79091353996737,"put_iv_pct":27.983707414829656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0cb0c01975bf1736e3690a6406c011eb35c01f8c06b8b156f09337fe09fd0b8","captured_at":"2026-10-24T04:15:19.984426+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"f0b15270ac3d4549da3ce1c9bd8d10885cdaa95628fc0c89c57c64add19f7412"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"026c66ff594e59eeeb300d531e6e1dd4f6e46979e413a668afa93fb3e43f40b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2baddeb254213cd4d5c9dbb0461ebe16a9479aef8fc0e90738840c1bad81658a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22cd9789796df9524e9db7f3be71dd6ccc8e6b2292db647f49d638dc3700d9e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3bbce30b765f0f44e0dd7a0b5a2f5c4f87c279d278c2aa9fe57eef3daaa5cb9"}]},{"symbol":"FCA","date":"2026-09-22","iv_pct":27.573774199665124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.970696095076402,"put_iv_pct":35.45387683284457},{"expiry":"2026-11-20","call_iv_pct":24.33937543372658,"put_iv_pct":28.203597014925375},{"expiry":"2026-12-18","call_iv_pct":23.723844320889594,"put_iv_pct":28.59097235462345},{"expiry":"2027-03-19","call_iv_pct":24.31249649368864,"put_iv_pct":26.995335051546387}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6130c8d3ec06d36e1643e52a3a5ec5644afe02acfe779381aa22a5c8bf7e1b47","captured_at":"2026-10-24T04:15:12.470291+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"a275665793237034fffacb95a0489ba581684ebc6cef9154b8227dddfaf39187"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1750bc5bc828ac5fb0f821cd2ec9674ae18cb5d58b78f520126961d5f66f72d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5d0aec6d2c86659f3e20b2d350de70ccdc9190a6bf74f259541b87e939fc497"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e379e844936a5c63323dda834fe89befd01dad7a1459af61ca71fd83ba85e45d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08305d9526fa2110bb47bb6886e643a6dc97e9f95b5b663d6f5ade8183162652"}]},{"symbol":"FCA","date":"2026-09-23","iv_pct":27.822335525726807,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.146341829085454,"put_iv_pct":33.76158698866437},{"expiry":"2026-11-20","call_iv_pct":25.40083475298126,"put_iv_pct":27.736832548755885},{"expiry":"2026-12-18","call_iv_pct":24.952592945662534,"put_iv_pct":28.144228473998297},{"expiry":"2027-03-19","call_iv_pct":24.7096,"put_iv_pct":26.726666666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c86860e38370ae691aa23efa5ea4117637498ad01131d2ac82695dcfd5033a63","captured_at":"2026-10-24T04:15:10.730356+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"d275db4e52d0b9d964fe4ab6ca6d6f45fe4ad760d091eb11707f3ea1b317351c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1750bc5bc828ac5fb0f821cd2ec9674ae18cb5d58b78f520126961d5f66f72d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5d0aec6d2c86659f3e20b2d350de70ccdc9190a6bf74f259541b87e939fc497"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e379e844936a5c63323dda834fe89befd01dad7a1459af61ca71fd83ba85e45d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08305d9526fa2110bb47bb6886e643a6dc97e9f95b5b663d6f5ade8183162652"}]},{"symbol":"FCA","date":"2026-09-24","iv_pct":28.205051548972705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.273653921955066,"put_iv_pct":31.865638906548},{"expiry":"2026-11-20","call_iv_pct":27.644341994970663,"put_iv_pct":26.381235194585447},{"expiry":"2026-12-18","call_iv_pct":26.49232734153264,"put_iv_pct":26.89277566539924},{"expiry":"2027-03-19","call_iv_pct":27.275844155844155,"put_iv_pct":25.814595210946408}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2bcaf884ceabb9d99f4b911b70c1d37392bb3e54a053a15aa3e533ea005ced67","captured_at":"2026-10-24T04:15:09.187245+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"07a5ce79083522971266b3387f13a37fe438081e10d6d39cd8b4019e8171f55b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1750bc5bc828ac5fb0f821cd2ec9674ae18cb5d58b78f520126961d5f66f72d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5d0aec6d2c86659f3e20b2d350de70ccdc9190a6bf74f259541b87e939fc497"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e379e844936a5c63323dda834fe89befd01dad7a1459af61ca71fd83ba85e45d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08305d9526fa2110bb47bb6886e643a6dc97e9f95b5b663d6f5ade8183162652"}]},{"symbol":"FCA","date":"2026-09-25","iv_pct":27.828173733708834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.48399617590822,"put_iv_pct":33.13132454488387},{"expiry":"2026-11-20","call_iv_pct":26.36513924050633,"put_iv_pct":26.42814450867052},{"expiry":"2026-12-18","call_iv_pct":25.387313432835825,"put_iv_pct":27.009619565217392},{"expiry":"2027-03-19","call_iv_pct":25.43604342581423,"put_iv_pct":26.383808975834288}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50dcb5944fbc3cf4a97f825594e18423714b20677cb3a622a5a6c48485a27d0a","captured_at":"2026-10-24T04:15:07.162540+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"46bb1af26474c66a6aa62f436532d31bf37cac2769c39a51dbbc2ae7fe21540e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1750bc5bc828ac5fb0f821cd2ec9674ae18cb5d58b78f520126961d5f66f72d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5d0aec6d2c86659f3e20b2d350de70ccdc9190a6bf74f259541b87e939fc497"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e379e844936a5c63323dda834fe89befd01dad7a1459af61ca71fd83ba85e45d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08305d9526fa2110bb47bb6886e643a6dc97e9f95b5b663d6f5ade8183162652"}]},{"symbol":"FCA","date":"2026-09-28","iv_pct":28.838173076323244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.365682137834035,"put_iv_pct":34.59786858974359},{"expiry":"2026-11-20","call_iv_pct":27.16035799522673,"put_iv_pct":26.369185291997116},{"expiry":"2026-12-18","call_iv_pct":26.565432835820896,"put_iv_pct":27.209121574139143},{"expiry":"2027-03-19","call_iv_pct":26.373044041450775,"put_iv_pct":26.064692144373673}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f707d7f39baf70d6aa3ae030aa0b9a04e59137fc13152af66f44da96d0fa55ce","captured_at":"2026-10-24T04:15:05.287272+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"bcfe7c63675632722813bf33eea0133caf8d32aa2eac8d4cf398bcdfe075ac7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1750bc5bc828ac5fb0f821cd2ec9674ae18cb5d58b78f520126961d5f66f72d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5d0aec6d2c86659f3e20b2d350de70ccdc9190a6bf74f259541b87e939fc497"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e379e844936a5c63323dda834fe89befd01dad7a1459af61ca71fd83ba85e45d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08305d9526fa2110bb47bb6886e643a6dc97e9f95b5b663d6f5ade8183162652"}]},{"symbol":"FCA","date":"2026-09-29","iv_pct":28.542368353467808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.50813121272366,"put_iv_pct":36.55848451327434},{"expiry":"2026-11-20","call_iv_pct":25.860657894736843,"put_iv_pct":26.688681718863805},{"expiry":"2026-12-18","call_iv_pct":25.597161484453363,"put_iv_pct":27.647368421052633},{"expiry":"2027-03-19","call_iv_pct":24.987466007416565,"put_iv_pct":26.490995575221238}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90760f5d49a7ccfbe912955082dcdcef33d1ff35cbf44433b758dba0b7c5499a","captured_at":"2026-10-24T04:14:56.188111+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"f5fb7b7f059fec79fc98b1258efe28d357cd15db4150aa2372101545b18a9d50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb76689e4b95f2346e8f9ce131b1d9f7d36237bb62ad8272b8383470497cca94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d7efbfaac0f5ab780f2c2b84d9ad7c754b5dae49990e6473d1c11a87b7f83f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64c77cf7eceb6d5877608019d1a54d653054ebe80cea0f0b4d237302fd14eec4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8752b52ecd5de41e718571c1a32d2d2473fd8314f87ee8186cd83147c75938c1"}]},{"symbol":"FCA","date":"2026-09-30","iv_pct":29.117105253830093,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.265458029896514,"put_iv_pct":35.68895424836601},{"expiry":"2026-11-20","call_iv_pct":27.64458157227388,"put_iv_pct":26.296808510638296},{"expiry":"2026-12-18","call_iv_pct":26.48198549410698,"put_iv_pct":27.047107558139533},{"expiry":"2027-03-19","call_iv_pct":26.395586034912714,"put_iv_pct":26.11636058230683}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6c184dacaac96a47da94f31fede25a2e14825f840eeb9da006075c00de9fe33","captured_at":"2026-10-24T04:14:54.284183+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"c051a8f724904ce2a684aed9aaa28075a50ab014cb4e42fc5a7dab9f53daa034"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb76689e4b95f2346e8f9ce131b1d9f7d36237bb62ad8272b8383470497cca94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d7efbfaac0f5ab780f2c2b84d9ad7c754b5dae49990e6473d1c11a87b7f83f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64c77cf7eceb6d5877608019d1a54d653054ebe80cea0f0b4d237302fd14eec4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8752b52ecd5de41e718571c1a32d2d2473fd8314f87ee8186cd83147c75938c1"}]},{"symbol":"FCA","date":"2026-10-01","iv_pct":28.1628646205766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.42980987202925,"put_iv_pct":34.145597978663666},{"expiry":"2026-11-20","call_iv_pct":26.77525641025641,"put_iv_pct":25.636492290748897},{"expiry":"2026-12-18","call_iv_pct":25.10214876033058,"put_iv_pct":25.899517543859652},{"expiry":"2027-03-19","call_iv_pct":25.873611793611794,"put_iv_pct":25.44048231511254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2969825ec94aef27d902a0935cadbda7573b7a6ed7575bd582903d487588827","captured_at":"2026-10-24T04:14:50.792673+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"559d2b3eaca9cad7aa22af269d09223e9c64a46e188d798faaac6cdc101b47af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ef37a51636518313528bfec77e95b0bd0fdd7e163810e1d8fda810a2e6c7ea1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a82bad7a21ebbd18073075ee7d7c6fe98bc2207addcd49cf1d478ae86af508c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f23218ec1cf24821d65a92cd6927597dd39bd17b374b987d1843db8b80cb7a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d3f19962223611f56881c89fcd208ce5746c0c093d03eef35093ad1af85c449"}]},{"symbol":"FCA","date":"2026-10-02","iv_pct":29.769438477680474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.90560399636694,"put_iv_pct":39.253484775253746},{"expiry":"2026-11-20","call_iv_pct":27.218319767441862,"put_iv_pct":26.46124106562703},{"expiry":"2026-12-18","call_iv_pct":26.338283321702722,"put_iv_pct":27.125494880546075},{"expiry":"2027-03-19","call_iv_pct":25.835057915057913,"put_iv_pct":27.018022099447514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51c79cc163aadd1c8bf2d982480df8a75c5541b6bcb1a85beaf87a1e9ee6c116","captured_at":"2026-10-24T04:14:48.858401+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"6e2769d0a2ed8c5010a700f641d01a7ffc4181a38cbf241d8d88882fff4bb38d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ef37a51636518313528bfec77e95b0bd0fdd7e163810e1d8fda810a2e6c7ea1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a82bad7a21ebbd18073075ee7d7c6fe98bc2207addcd49cf1d478ae86af508c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f23218ec1cf24821d65a92cd6927597dd39bd17b374b987d1843db8b80cb7a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d3f19962223611f56881c89fcd208ce5746c0c093d03eef35093ad1af85c449"}]},{"symbol":"FCA","date":"2026-10-05","iv_pct":30.52975290411292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.740634299138605,"put_iv_pct":44.01432112068965},{"expiry":"2026-11-20","call_iv_pct":26.838188223452438,"put_iv_pct":26.739500351864887},{"expiry":"2026-12-18","call_iv_pct":25.429042871385843,"put_iv_pct":27.121199999999995},{"expiry":"2027-03-19","call_iv_pct":25.587696019300367,"put_iv_pct":26.76744034707158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"002e83a29fdf006c78f4ecd1b669e081349dd83d590a60349b20946fa92e4e69","captured_at":"2026-10-24T04:14:47.112068+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"cd9529502382c16d13b1d2a47bbd6dc7c14ca821c7c4cb72f5aaccd1def72a50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ef37a51636518313528bfec77e95b0bd0fdd7e163810e1d8fda810a2e6c7ea1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a82bad7a21ebbd18073075ee7d7c6fe98bc2207addcd49cf1d478ae86af508c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f23218ec1cf24821d65a92cd6927597dd39bd17b374b987d1843db8b80cb7a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d3f19962223611f56881c89fcd208ce5746c0c093d03eef35093ad1af85c449"}]},{"symbol":"FCA","date":"2026-10-06","iv_pct":30.84706100552127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.47437477477477,"put_iv_pct":45.67732062780269},{"expiry":"2026-11-20","call_iv_pct":27.090095969289823,"put_iv_pct":26.585984081041968},{"expiry":"2026-12-18","call_iv_pct":26.110586617781856,"put_iv_pct":27.412627683197634},{"expiry":"2027-03-19","call_iv_pct":25.11101553166069,"put_iv_pct":26.314482758620688}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d49be5c2201566974b1218f04ea1ef54dbc79bb0c8854198964f5c2c9d3b8f13","captured_at":"2026-10-24T04:14:45.405067+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"069f6354dea9ccd0c837965075d2f0b6b93c1b1bf63fd90cffe760ef282e2c60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ef37a51636518313528bfec77e95b0bd0fdd7e163810e1d8fda810a2e6c7ea1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a82bad7a21ebbd18073075ee7d7c6fe98bc2207addcd49cf1d478ae86af508c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f23218ec1cf24821d65a92cd6927597dd39bd17b374b987d1843db8b80cb7a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d3f19962223611f56881c89fcd208ce5746c0c093d03eef35093ad1af85c449"}]},{"symbol":"FCA","date":"2026-10-07","iv_pct":31.981764798304745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.95519880290722,"put_iv_pct":47.802607105538144},{"expiry":"2026-11-20","call_iv_pct":27.66856911447084,"put_iv_pct":27.18552884615385},{"expiry":"2026-12-18","call_iv_pct":26.325613160518447,"put_iv_pct":27.81697386519945},{"expiry":"2027-03-19","call_iv_pct":25.99795566502463,"put_iv_pct":26.101671826625388}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f21713badfe14473da7b898a668780867e6f6b8f227e12b851851eb2ec669049","captured_at":"2026-10-24T04:14:43.597754+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"5ad9074f0fefa9b90e3ab794272e24c86d6bd07735b50a6d8cb24d536baf3e06"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ef37a51636518313528bfec77e95b0bd0fdd7e163810e1d8fda810a2e6c7ea1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a82bad7a21ebbd18073075ee7d7c6fe98bc2207addcd49cf1d478ae86af508c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f23218ec1cf24821d65a92cd6927597dd39bd17b374b987d1843db8b80cb7a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d3f19962223611f56881c89fcd208ce5746c0c093d03eef35093ad1af85c449"}]},{"symbol":"FCA","date":"2026-10-08","iv_pct":32.17308828892367,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.54567053364269,"put_iv_pct":47.425300429184546},{"expiry":"2026-11-20","call_iv_pct":28.448784018529246,"put_iv_pct":26.343975044563283},{"expiry":"2026-12-18","call_iv_pct":26.550326615705348,"put_iv_pct":26.410237154150195},{"expiry":"2027-03-19","call_iv_pct":25.977936507936512,"put_iv_pct":25.68247600767754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c873db724d9c075bd32ae6703962b33d364452b107965fb192567a447273a762","captured_at":"2026-10-24T04:14:34.591068+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"b402900c6348ca6f5c4253f49d1cc3e5f261dd5af317404523b0dcf29996f59c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfe92cea2ade1badc2fcdd5ed8e5d23a580940741dc2ece58fe69e243fa1a767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b6dd1ff3022f3d69ecad6ba22ca5dd073473182a6925c2cd92b4884b02a2a11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"153335c0efbe81cc8cd3d5ea656e3fe723bf825415057f88829d482bd3cea180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107befce9328aefdbffed3fed45566ead430129a3ecdf4b204d9fa0e795a2cf7"}]},{"symbol":"FCA","date":"2026-10-09","iv_pct":32.176506689956184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.74440154440155,"put_iv_pct":51.96953708574434},{"expiry":"2026-11-20","call_iv_pct":26.08578856152513,"put_iv_pct":26.917517730496453},{"expiry":"2026-12-18","call_iv_pct":24.56891794409378,"put_iv_pct":27.87109351432881},{"expiry":"2027-03-19","call_iv_pct":24.635878220140516,"put_iv_pct":26.618918918918922}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58ce993642479e9599a5cdd32c6c8ff19f68ef8a622f9459797046e2a9767ccf","captured_at":"2026-10-24T04:14:32.859391+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"64a3c01e7e457d263cbdded439290790c8b6f64917982a16d5f4d5905c3daa9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfe92cea2ade1badc2fcdd5ed8e5d23a580940741dc2ece58fe69e243fa1a767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b6dd1ff3022f3d69ecad6ba22ca5dd073473182a6925c2cd92b4884b02a2a11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"153335c0efbe81cc8cd3d5ea656e3fe723bf825415057f88829d482bd3cea180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107befce9328aefdbffed3fed45566ead430129a3ecdf4b204d9fa0e795a2cf7"}]},{"symbol":"FCA","date":"2026-10-12","iv_pct":37.207718747141996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.2563130881095,"put_iv_pct":68.37157313300928},{"expiry":"2026-11-20","call_iv_pct":28.426067665002776,"put_iv_pct":28.592300669506997},{"expiry":"2026-12-18","call_iv_pct":25.7437899543379,"put_iv_pct":28.017071600965405},{"expiry":"2027-03-19","call_iv_pct":25.552645914396887,"put_iv_pct":26.701987951807233}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e35fb93c6f385cf5f7f388f44309b2c4facd08f40ab4e2952ea73704c80c6cf7","captured_at":"2026-10-24T04:14:31.177253+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"6ceff5750f10db7688fd4b794f6fa5182337d557c2099c3845e82d287968d1e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfe92cea2ade1badc2fcdd5ed8e5d23a580940741dc2ece58fe69e243fa1a767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b6dd1ff3022f3d69ecad6ba22ca5dd073473182a6925c2cd92b4884b02a2a11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"153335c0efbe81cc8cd3d5ea656e3fe723bf825415057f88829d482bd3cea180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107befce9328aefdbffed3fed45566ead430129a3ecdf4b204d9fa0e795a2cf7"}]},{"symbol":"FCA","date":"2026-10-13","iv_pct":40.760427937960394,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.46540617577196,"put_iv_pct":78.49395770392749},{"expiry":"2026-11-20","call_iv_pct":29.05880281690141,"put_iv_pct":28.579953271028035},{"expiry":"2026-12-18","call_iv_pct":27.51682822523165,"put_iv_pct":28.106105428796223},{"expiry":"2027-03-19","call_iv_pct":26.342045454545453,"put_iv_pct":26.52032442748091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3db8bdefda65c1b19f62739997d0d3ba78938ad619242cde267b2b0dc2f267a","captured_at":"2026-10-24T04:14:29.366726+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"2efbc8ee9b7b9ec2834dc7fd1ab075b6f53fe44d95d7b2defe90d9bf2307f8c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfe92cea2ade1badc2fcdd5ed8e5d23a580940741dc2ece58fe69e243fa1a767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b6dd1ff3022f3d69ecad6ba22ca5dd073473182a6925c2cd92b4884b02a2a11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"153335c0efbe81cc8cd3d5ea656e3fe723bf825415057f88829d482bd3cea180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107befce9328aefdbffed3fed45566ead430129a3ecdf4b204d9fa0e795a2cf7"}]},{"symbol":"FCA","date":"2026-10-14","iv_pct":42.21003484558402,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":91.82255599472991,"put_iv_pct":82.93659949622166},{"expiry":"2026-11-20","call_iv_pct":29.917839374555793,"put_iv_pct":26.98958881578947},{"expiry":"2026-12-18","call_iv_pct":27.192224039247755,"put_iv_pct":27.032252365930603},{"expiry":"2027-03-19","call_iv_pct":25.91716171617162,"put_iv_pct":25.872056962025315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f4b92875baccaa4f716843134ce3ca041f9787717cbaa29c1d6e3791ddee137","captured_at":"2026-10-24T04:14:13.315190+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"32322942869541ffcd1ea4f2ef1993f2324c336f1cdd6b425e9e2e8699ed917e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfe92cea2ade1badc2fcdd5ed8e5d23a580940741dc2ece58fe69e243fa1a767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b6dd1ff3022f3d69ecad6ba22ca5dd073473182a6925c2cd92b4884b02a2a11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"153335c0efbe81cc8cd3d5ea656e3fe723bf825415057f88829d482bd3cea180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107befce9328aefdbffed3fed45566ead430129a3ecdf4b204d9fa0e795a2cf7"}]},{"symbol":"FCA","date":"2026-10-15","iv_pct":54.65479419977561,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":129.76636871508381,"put_iv_pct":143.74848842934514},{"expiry":"2026-11-20","call_iv_pct":27.561609048228767,"put_iv_pct":29.965103092783508},{"expiry":"2026-12-18","call_iv_pct":25.389591036414565,"put_iv_pct":29.234385964912278},{"expiry":"2027-03-19","call_iv_pct":24.57163551401869,"put_iv_pct":27.00117179741807}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17274c5647a91f02a2588ad5376b41dfc47736c8aef6c57593e8633afc144bd2","captured_at":"2026-10-24T04:14:02.758469+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"f796eed486762aa1732c7eccfc5e5da9362ab31af111b58d39e05d7ca1d2dc95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed6839a32573ecdba3f1d795552442da5fe0ec136a4f5a786b85692e7a255219"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9b452417d14d03542d78762b002307a56da77c215837d69a72b60a6b1bb7048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa64009e067d80958cb0be30e6c84ae7e61100bb5df920b0341eb84819151a6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dae821c62ceecf530566853dd61248b5e32fc9d8369fe3c6baeb478c27616fe7"}]},{"symbol":"FCA","date":"2026-10-16","iv_pct":27.772160411854067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.219587301587303,"put_iv_pct":28.86461165048544},{"expiry":"2026-12-18","call_iv_pct":27.211841609050907,"put_iv_pct":28.569951456310683},{"expiry":"2027-03-19","call_iv_pct":26.467696827262046,"put_iv_pct":26.40543161978661},{"expiry":"2027-06-17","call_iv_pct":27.336666666666666,"put_iv_pct":26.101496163682867}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c9a64eca8a1565bdbaf8b2efb59fe356ec1b69532d9383b127326d78f2abc89","captured_at":"2026-10-24T04:13:59.598192+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"be224eb212b00b4d8f05354be5104e1e4069ca5a4b039c09b238f28fb4f8d16e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9b452417d14d03542d78762b002307a56da77c215837d69a72b60a6b1bb7048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa64009e067d80958cb0be30e6c84ae7e61100bb5df920b0341eb84819151a6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dae821c62ceecf530566853dd61248b5e32fc9d8369fe3c6baeb478c27616fe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4468f7c04ef453fa5d58b8d5cc4e2c57ab66bcd53de77f038206cfaaf0a213bc"}]},{"symbol":"FCA","date":"2026-10-19","iv_pct":27.769482212731848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.229751972942505,"put_iv_pct":29.166269841269838},{"expiry":"2026-12-18","call_iv_pct":28.041013698630135,"put_iv_pct":28.360120567375883},{"expiry":"2027-03-19","call_iv_pct":25.656063829787236,"put_iv_pct":25.844162679425835},{"expiry":"2027-06-17","call_iv_pct":27.746120826709063,"put_iv_pct":26.11235428571429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54f61a91362917ab48bff45227db6b3c617a8213639d5e81737550d5ae0f1180","captured_at":"2026-10-24T04:13:57.303599+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"718bbf6d30a81254fc10c1ad7c3044b2cace228bb0ec5fa870e546b67b7fbffa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9b452417d14d03542d78762b002307a56da77c215837d69a72b60a6b1bb7048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa64009e067d80958cb0be30e6c84ae7e61100bb5df920b0341eb84819151a6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dae821c62ceecf530566853dd61248b5e32fc9d8369fe3c6baeb478c27616fe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4468f7c04ef453fa5d58b8d5cc4e2c57ab66bcd53de77f038206cfaaf0a213bc"}]},{"symbol":"FCA","date":"2026-10-20","iv_pct":28.43035792256414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.637411198073444,"put_iv_pct":31.074705882352937},{"expiry":"2026-12-18","call_iv_pct":27.975714285714286,"put_iv_pct":29.820303672316385},{"expiry":"2027-03-19","call_iv_pct":26.264425574425577,"put_iv_pct":26.691593090211136},{"expiry":"2027-06-17","call_iv_pct":27.606709677419357,"put_iv_pct":26.371999999999996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f36d5ec213a2daafe5003a5fd2ec1f173a0e6168591824cef935cd90dfcffe3a","captured_at":"2026-10-22T13:31:20.528059+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"fefd82b6a9f251d87aa3e8895a383d12843c0eba38fb19661e3f398ccedc4a68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da7724e3585c55ddc06a784400437f0424705822f6f0a19677720e25619cf739"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70008a5ea0aff1d60f3cdb40e3dfdf349d9949e56977e1e3b32bc407057226a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14b75d6d8a19a992e4255e3d05a4225f6120dd458984eb1c03aecc3768272abe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6726a3e7b2daa979a98068acd4e8636a5080c83a5819532da32adcd5b7ceb74"}]},{"symbol":"FCA","date":"2026-10-21","iv_pct":28.235716365627756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.575592885375492,"put_iv_pct":29.618842443729903},{"expiry":"2026-12-18","call_iv_pct":27.125998509687033,"put_iv_pct":29.783941605839416},{"expiry":"2027-03-19","call_iv_pct":26.479303062302005,"put_iv_pct":26.718938775510203},{"expiry":"2027-06-17","call_iv_pct":27.37689774696707,"put_iv_pct":27.206215895610914}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70f024ef72914bc24da6771178ded64e243f06f8925361dea3f57af71fe82d97","captured_at":"2026-10-22T13:31:00.559582+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"2b2cbbb03418e472f9a2ff00d165ef2dbef1d9964d4fa3ac39e018750628ef4b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da7724e3585c55ddc06a784400437f0424705822f6f0a19677720e25619cf739"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70008a5ea0aff1d60f3cdb40e3dfdf349d9949e56977e1e3b32bc407057226a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14b75d6d8a19a992e4255e3d05a4225f6120dd458984eb1c03aecc3768272abe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6726a3e7b2daa979a98068acd4e8636a5080c83a5819532da32adcd5b7ceb74"}]},{"symbol":"FCA","date":"2026-10-22","iv_pct":29.7383430966854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.10574669187145,"put_iv_pct":31.346784810126582},{"expiry":"2026-12-18","call_iv_pct":29.625708061002175,"put_iv_pct":30.91717880794702},{"expiry":"2027-03-19","call_iv_pct":27.875083160083165,"put_iv_pct":27.55903966597077},{"expiry":"2027-06-17","call_iv_pct":29.086341853035147,"put_iv_pct":27.390861723446896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1398e273e49478db5200bc1367ab086c4dd741e6e71bc24e8be49443427ce86","captured_at":"2026-10-23T01:17:50.494004+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FCA","date":"2026-10-22","format":"json"},"source_hash":"caf3dc057042de958749562d91110754f5dd3bfa1568446e3d0df26e088fecd0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae04498e10cf904dc5c6e1c8f8e1fbbc2ff7a76ef2b44b273413e76a934d78df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27e246056701ca082824442123753afbd1287808e72ea3d57f931e19696259f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd274ccfe331f1f766022e14f611de41a1951d6399062c14d700f2750e399d71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f153d46cecd03357867fb77791b47a9afcdaa3f22b95ba0cc65f8d91023fb28c"}]},{"symbol":"FCA","date":"2026-10-23","iv_pct":30.015733865244073,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.74029490616622,"put_iv_pct":33.27645444566411},{"expiry":"2026-12-18","call_iv_pct":29.188703241895265,"put_iv_pct":31.245904977375567},{"expiry":"2027-03-19","call_iv_pct":27.07380893300248,"put_iv_pct":28.21569316081331},{"expiry":"2027-06-17","call_iv_pct":28.96378048780488,"put_iv_pct":27.42123076923077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d86ba802dedecf3c9ca518f713404737a129d5e55e49df3805c9f9164c2fc06","captured_at":"2026-10-24T00:44:33.110878+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FCA","date":"2026-10-23","format":"json"},"source_hash":"8398985befc5cb2d18102e7919f888d3bdbd95a704aa4e98aad07f8f73327ebf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b328cc5deab0ebaba66cb109f8d5ee78f90c03e57e37520f16f30d3b19853acd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef7b0cee7b461798dbd49ef8e8dedb702240ab7e977b8137cb91cf867115b170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b04e5b0f2d2db1ba1863722ba1023888a798aaf6dffa3f8bbe285fc1725311e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1fd40f966475398f5bae42db6cce389f0859cd761d6daf8c65c66dd587c6d64"}]},{"symbol":"FCA","date":"2026-10-26","iv_pct":30.392481749417225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.213623046875,"put_iv_pct":34.53410513880685},{"expiry":"2026-12-18","call_iv_pct":30.163641755634636,"put_iv_pct":31.16274433150899},{"expiry":"2027-03-19","call_iv_pct":27.9904513064133,"put_iv_pct":27.605365853658537},{"expiry":"2027-06-17","call_iv_pct":27.822416201117324,"put_iv_pct":27.64750636132316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a68caeb598c5a6231882ef40989698087fc8112ba0556db5ceb8c63ddc0c5a34","captured_at":"2026-10-28T16:22:44.829064+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"498f40873ee29bc7d1431d49f0673b131092ccb47b40c56880434a7e5411598f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffce65d803e864a76c0da4323e1da4a2fb751e38d04da0eff0d4edef63588b2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce2b06f69403f3159c09d6b241d6cf069e8f00bf8ff857f580a65a725a2f6c09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"749690f37bad2d2dc2fe81af70faa267c93b1fcf3c2d4cbc363140891360ea07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14cf8ab325eae0ffdc693d829d457b3f86c185696b6fda01a9d44396e8b725e8"}]},{"symbol":"FCA","date":"2026-10-27","iv_pct":29.896779740653468,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.377090163934426,"put_iv_pct":29.8146790176648},{"expiry":"2026-12-18","call_iv_pct":29.41417937766931,"put_iv_pct":31.32061674008811},{"expiry":"2027-03-19","call_iv_pct":27.87528925619835,"put_iv_pct":27.874910071942445},{"expiry":"2027-06-17","call_iv_pct":28.831401869158878,"put_iv_pct":27.66607142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef2ac68a3a449213491118435d3ee4b026e8c18b64340a3b223bed00c3460edd","captured_at":"2026-10-28T16:22:44.316019+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"107428e56e9575f9e7ca5d3bbf4f774d1f8be9a73799360c0e4cf01f70ef6b41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffce65d803e864a76c0da4323e1da4a2fb751e38d04da0eff0d4edef63588b2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce2b06f69403f3159c09d6b241d6cf069e8f00bf8ff857f580a65a725a2f6c09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"749690f37bad2d2dc2fe81af70faa267c93b1fcf3c2d4cbc363140891360ea07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14cf8ab325eae0ffdc693d829d457b3f86c185696b6fda01a9d44396e8b725e8"}]},{"symbol":"FCA","date":"2026-10-28","iv_pct":29.957207963979887,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.08686900958467,"put_iv_pct":33.98249558563861},{"expiry":"2026-12-18","call_iv_pct":28.860016863406408,"put_iv_pct":31.503290845886443},{"expiry":"2027-03-19","call_iv_pct":27.4641189674523,"put_iv_pct":28.000854126679464},{"expiry":"2027-06-17","call_iv_pct":27.54212290502793,"put_iv_pct":27.217895408163262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"525cfc9a0685d631f83eb9639232066c46e445140bf43a96fe31cd0a6885aeef","captured_at":"2026-10-29T16:23:15.691141+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"40570ef91d054b46c26793144b2f459c3267a3726f91ef0b6a780ccca71b2513"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34bbd5add898777bb75d69fff10bc79cdc90db83a37af0f554b71d870f74ebd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0eb9c629961651637345baf34f38e191476010d6b5e87de8ba63f6e00a51ffe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"855d0a436a72420c5138d65994216238e7806101605b3185cd7a8ca670adb675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"684a8c173eca75aeacaa6f7edb1ebbca92838c5997f12091fc6421aff250345d"}]},{"symbol":"FCA","date":"2026-10-29","iv_pct":29.957352925656018,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.14552475247524,"put_iv_pct":35.70087167070218},{"expiry":"2026-12-18","call_iv_pct":28.04585513078471,"put_iv_pct":31.26367088607595},{"expiry":"2027-03-19","call_iv_pct":26.716125137211854,"put_iv_pct":28.176537717601548},{"expiry":"2027-06-17","call_iv_pct":28.19050359712231,"put_iv_pct":27.419734513274342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64d1d7a8e4796e3f39e229fc6e029f3f87d5f9354368d0f58d1c84bfd25bb741","captured_at":"2026-10-30T16:32:15.939466+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"857f5062b95857969e6db2e64dc19d90bb5bc103d067b922cb03ae4f47034b69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d42ee2c01a83c0585cbab33ded7c0e9d3b950c276d51cd33a4263c38262bc971"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7de3bf07ec4f2566aef63a968fc86001f0c492f58c5eb79f39e41a92de11086d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5034bf87bd11c075836db17a27263c05b2f952f82d4bf1bcfa15c60b1f1f44fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17d39ed8147b97fa760fe1f17fc4f641e1b221b4337b0fae3c143d88fdc5e065"}]},{"symbol":"FCA","date":"2026-10-30","iv_pct":29.860842602515483,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.08211618257261,"put_iv_pct":35.30172131147541},{"expiry":"2026-12-18","call_iv_pct":27.76937280481686,"put_iv_pct":30.918313773934525},{"expiry":"2027-03-19","call_iv_pct":26.348048780487805,"put_iv_pct":27.951301115241634},{"expiry":"2027-06-17","call_iv_pct":27.59158113730929,"put_iv_pct":27.924285714285713}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FCA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ae6aac48fcd16ee2f08b6d2c2a9c24711eb1b262a01373b3d9018caf4d0cd99","captured_at":"2026-10-31T23:44:33.727217+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FCA","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"adaa9d346d1fc675f68fe17843565442f88a4e5f9f468533a92ccf55c21fc3ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8b6d9dbc5310fca0d0518b27915c5f09c8fa71bd49ef88f976302b81f824bda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d2604b497178a40d58fe7c6d141fb7e6cdf022579dd0f4ce95cc94c48e3eaba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36a2491a79cc82f409ae85d8da274b3916236b04b5c484fba1cbd428f8e37df8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FCA","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccee522d6e70343171c56a17f2e58649146a4241de9131d52fd9767e30ad6014"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FCA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":29.157154707032817,"put_call_skew_pp":0.29373797256771006,"implied_move_pct":12.515877180685187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b079313c7f9c92a84844fd714d985e36082f95e2eb2d8aff35420c885f56055","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":28.913390516551544,"put_call_skew_pp":2.2294279417493588,"implied_move_pct":12.124998081733478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e9f50693926e9f01331f34290b904ac9945d2c447ec4eaf1337f85092c126b1","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":40.43855738276492,"put_call_skew_pp":-3.558987720487199,"implied_move_pct":15.965243172052045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80af1beae8f632c5b91872859b681848f092d18297baef8c257c3f4271eb5143","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":41.06464113534704,"put_call_skew_pp":-2.4028282580427147,"implied_move_pct":15.823984494474384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e3c1228ef70df091405ea7f465026f7494871e64d63bb6e4069e722005e60e9","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":44.20118958295464,"put_call_skew_pp":-0.8911186435221659,"implied_move_pct":17.109312092345785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cae0c511b3a423251f5672a91a2032645fab1af3d032a5ac59d1d6a7952ce52c","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":47.12195343203714,"put_call_skew_pp":-2.415450895610956,"implied_move_pct":15.527568315470267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3727f3a86d0b000b5df87d3edc1d1477dad9520af867f45ff6d5ece96217c1c8","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":52.536733509295935,"put_call_skew_pp":-4.674100969929334,"implied_move_pct":15.886491107168098,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c39f4f181e8a0a03abd40fc8f36f45b83228ea62e50b803b5c8d42c2a5836eb","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":59.44962254567102,"put_call_skew_pp":-5.008980289376153,"implied_move_pct":16.93437587836479,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4699e1a6004ee0fc198f592c2793cc2c7de793004d450e0d64b5820ea56404fa","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":58.37734215189383,"put_call_skew_pp":-5.912298545843525,"implied_move_pct":11.360413912848813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e2f500eba0f2a8b3141ffa07f3eb9b6582308d23ac59ae16acfe745ac19a80f","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":30.9333085050336,"put_call_skew_pp":-1.8749582235518814,"implied_move_pct":15.1881181025508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f7d916c5a9abad4d63260667bd51fb6e2cc6bc257f32af9bcab7d8c24c08e85","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":31.320859710200068,"put_call_skew_pp":-0.9405187223916904,"implied_move_pct":15.263854254434815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9eec3e4fee829c07874898f26141aefdbe4313afb564f79f4a5f62b4b6f0ff49","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":31.617188859256874,"put_call_skew_pp":-0.6797812166804027,"implied_move_pct":14.939101029526302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f3bc01e5d5355363193fa672b3b24bb449dc582baf431a9e2f558cbe181cc731","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":32.000443294316234,"put_call_skew_pp":-0.4532990467627611,"implied_move_pct":14.946818289198749,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdc6452fc691bc483034994624ac922c96002cdb01ac7620ee355358ba746ae8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":31.904478142775545,"put_call_skew_pp":0.31662563232095575,"implied_move_pct":14.796267703638549,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"089bb2524d001e691c26bf48f07e4456ff98f01ebf2a09d3b1bf5f11afd6bbab","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":31.765588276821155,"put_call_skew_pp":0.08541004029073829,"implied_move_pct":14.642906565030168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4edea4135e8ca8590fac90186d610f2af311d9e977f971c91831de3a12460498","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":30.95918879562592,"put_call_skew_pp":-0.8554592787736102,"implied_move_pct":13.707793108405511,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db99ca2153076da80f8062ccd64f2a39ed36bb6483f7ee8a39b68b73953b4d7b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":30.594881729301076,"put_call_skew_pp":2.330801438369206,"implied_move_pct":13.40425572840362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98da4fd81aef7866f92343edd3e1b862df8f9b152ec0111cde8f8741f68b8649","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":31.98404446322978,"put_call_skew_pp":1.9620915758058315,"implied_move_pct":13.759251788283576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a28bf93c521760fb6d4be5b5cf00984bc8704335981c4846e26f3eaa2547e3ab","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":32.0210792434727,"put_call_skew_pp":1.156584485716019,"implied_move_pct":13.612869049213195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b68f4b4694b92803c8c964e00517cd84eba44cc40a05cad07fe49c78b8f5322","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":31.50348526262572,"put_call_skew_pp":1.9052570921157397,"implied_move_pct":13.266377994209266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38d0361670aa7bf37177fbc0eb91f3e3abb31428d26cfb4fdcc4d45531fff809","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":34.23507936222884,"put_call_skew_pp":0.24235456513243658,"implied_move_pct":13.40531978443718,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5491026397df3d941d21284177d2849f1e68963bd112cba01c7a7805319bb06","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":35.18940740028187,"put_call_skew_pp":-0.33335782214961274,"implied_move_pct":13.398155562522438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c041584a6b660d9a3798e141ec776db11af1d307a7c2ea07b3f252ad5bcca55a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":36.332339217309034,"put_call_skew_pp":0.48540740750506206,"implied_move_pct":13.436662385018046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14c6eec96b8678b529ca86e275e69c7a194134fa7c02bd4b6aa924facec64915","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":36.53483803297361,"put_call_skew_pp":2.28537803619788,"implied_move_pct":13.140348153076548,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00f7dbd8e1cc7075e254fca31a9aca2ee7f93293e295b910247b2451eacc4217","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":41.85432040746284,"put_call_skew_pp":0.13261648871842535,"implied_move_pct":13.261723770262694,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afb7612099e70cc33ea8e67051855267fc0e069f8a04e499bb523148802e97a7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":43.91916444327472,"put_call_skew_pp":-1.407365740872855,"implied_move_pct":13.207877819825999,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d316e01216fd6c894e9c906431f32fd03a051eadb6cf741e25be5732a31339d9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":48.65922954521784,"put_call_skew_pp":-0.6083442136792598,"implied_move_pct":12.99684156547033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af57343b9f143f1f1a2f082b3fe87b5b3e0f5b4022944cd2e06a33c6a1426f89","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":58.11415647886201,"put_call_skew_pp":0.39877211504490706,"implied_move_pct":11.04158174697862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c1f3e11148969c5fb1b39a0a92201f8e6453a4404ddaf10fe67b452c194e51b","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":30.797216875982347,"put_call_skew_pp":2.520327898071354,"implied_move_pct":14.319395630687037,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73ee53d365e68460a20df71f0dc63c45220ce24898ec83a398308593f186e7cc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":30.894219656773213,"put_call_skew_pp":3.8790511044142715,"implied_move_pct":13.886886026598752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0cb0c01975bf1736e3690a6406c011eb35c01f8c06b8b156f09337fe09fd0b8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":27.573774199665124,"put_call_skew_pp":4.474342227639642,"implied_move_pct":12.372755918320838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6130c8d3ec06d36e1643e52a3a5ec5644afe02acfe779381aa22a5c8bf7e1b47","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":27.822335525726807,"put_call_skew_pp":2.5399862875889907,"implied_move_pct":12.379229278284942,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c86860e38370ae691aa23efa5ea4117637498ad01131d2ac82695dcfd5033a63","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":28.205051548972705,"put_call_skew_pp":-0.9329806092058579,"implied_move_pct":12.491978940544616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2bcaf884ceabb9d99f4b911b70c1d37392bb3e54a053a15aa3e533ea005ced67","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":27.828173733708834,"put_call_skew_pp":0.8201013298853663,"implied_move_pct":12.175212063790852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50dcb5944fbc3cf4a97f825594e18423714b20677cb3a622a5a6c48485a27d0a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":28.838173076323244,"put_call_skew_pp":-0.5559123525197283,"implied_move_pct":12.181525586881314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f707d7f39baf70d6aa3ae030aa0b9a04e59137fc13152af66f44da96d0fa55ce","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":28.542368353467808,"put_call_skew_pp":1.6080284072703952,"implied_move_pct":11.912684856480283,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90760f5d49a7ccfbe912955082dcdcef33d1ff35cbf44433b758dba0b7c5499a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":29.117105253830093,"put_call_skew_pp":-0.6595950579348546,"implied_move_pct":12.01818146814265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6c184dacaac96a47da94f31fede25a2e14825f840eeb9da006075c00de9fe33","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":28.1628646205766,"put_call_skew_pp":-0.7646841769608201,"implied_move_pct":11.520948011898124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2969825ec94aef27d902a0935cadbda7573b7a6ed7575bd582903d487588827","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":29.769438477680474,"put_call_skew_pp":0.39024445507623096,"implied_move_pct":11.91950530052489,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51c79cc163aadd1c8bf2d982480df8a75c5541b6bcb1a85beaf87a1e9ee6c116","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":30.529752904112918,"put_call_skew_pp":1.2617251015872153,"implied_move_pct":11.59227024664855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"002e83a29fdf006c78f4ecd1b669e081349dd83d590a60349b20946fa92e4e69","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":30.84706100552127,"put_call_skew_pp":1.30108556428896,"implied_move_pct":11.476722896448056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d49be5c2201566974b1218f04ea1ef54dbc79bb0c8854198964f5c2c9d3b8f13","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":31.98176479830475,"put_call_skew_pp":0.48986122514892383,"implied_move_pct":11.594534465990547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f21713badfe14473da7b898a668780867e6f6b8f227e12b851851eb2ec669049","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":32.173088288923665,"put_call_skew_pp":-1.4151822600595585,"implied_move_pct":11.381798229522646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c873db724d9c075bd32ae6703962b33d364452b107965fb192567a447273a762","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":32.176506689956184,"put_call_skew_pp":2.335520244831888,"implied_move_pct":11.112801719443759,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58ce993642479e9599a5cdd32c6c8ff19f68ef8a622f9459797046e2a9767ccf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":37.207718747141996,"put_call_skew_pp":1.4260291833604644,"implied_move_pct":11.264266344469885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e35fb93c6f385cf5f7f388f44309b2c4facd08f40ab4e2952ea73704c80c6cf7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":40.760427937960394,"put_call_skew_pp":-0.6706854603044521,"implied_move_pct":11.423828508756635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3db8bdefda65c1b19f62739997d0d3ba78938ad619242cde267b2b0dc2f267a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":42.21003484558402,"put_call_skew_pp":-3.0048208711845072,"implied_move_pct":10.970611118456443,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f4b92875baccaa4f716843134ce3ca041f9787717cbaa29c1d6e3791ddee137","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":54.65479419977561,"put_call_skew_pp":5.66498624267829,"implied_move_pct":11.104190536560655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17274c5647a91f02a2588ad5376b41dfc47736c8aef6c57593e8633afc144bd2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":27.772160411854067,"put_call_skew_pp":-0.5735753785753301,"implied_move_pct":14.971904668271094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c9a64eca8a1565bdbaf8b2efb59fe356ec1b69532d9383b127326d78f2abc89","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":27.769482212731848,"put_call_skew_pp":-0.7975107385707734,"implied_move_pct":14.699819534062296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54f61a91362917ab48bff45227db6b3c617a8213639d5e81737550d5ae0f1180","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":28.430357922564138,"put_call_skew_pp":0.11858547731194768,"implied_move_pct":14.89884922020584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f36d5ec213a2daafe5003a5fd2ec1f173a0e6168591824cef935cd90dfcffe3a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":28.235716365627752,"put_call_skew_pp":0.1925366290897088,"implied_move_pct":14.793376478603406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70f024ef72914bc24da6771178ded64e243f06f8925361dea3f57af71fe82d97","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":29.738343096685405,"put_call_skew_pp":-0.8697536896251679,"implied_move_pct":15.404551462403504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1398e273e49478db5200bc1367ab086c4dd741e6e71bc24e8be49443427ce86","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":30.01573386524407,"put_call_skew_pp":0.048173946053728045,"implied_move_pct":15.373897779165308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d86ba802dedecf3c9ca518f713404737a129d5e55e49df3805c9f9164c2fc06","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":30.39248174941723,"put_call_skew_pp":-0.31010265618568056,"implied_move_pct":15.14713738748966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a68caeb598c5a6231882ef40989698087fc8112ba0556db5ceb8c63ddc0c5a34","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":29.89677974065347,"put_call_skew_pp":-1.4554208521735443,"implied_move_pct":14.986442085624116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef2ac68a3a449213491118435d3ee4b026e8c18b64340a3b223bed00c3460edd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":29.95720796397989,"put_call_skew_pp":0.4378520552241181,"implied_move_pct":14.764308842323297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"525cfc9a0685d631f83eb9639232066c46e445140bf43a96fe31cd0a6885aeef","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":29.957352925656018,"put_call_skew_pp":1.3657015425149766,"implied_move_pct":14.677061431577297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64d1d7a8e4796e3f39e229fc6e029f3f87d5f9354368d0f58d1c84bfd25bb741","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":29.86084260251548,"put_call_skew_pp":1.3261257524376795,"implied_move_pct":14.50546611147553,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ae6aac48fcd16ee2f08b6d2c2a9c24711eb1b262a01373b3d9018caf4d0cd99","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}