{"schemaVersion":1,"symbol":"FBP","days":90,"observations":[{"symbol":"FBP","expiry":"2026-11-20","observed_at":"2026-10-22T13:30:31.904000+00:00","captured_at":"2026-10-22T13:31:03.198Z","last_trade_at":"2026-10-22T13:30:55.479054755Z","price":27.44,"iv_pct":51.289363578339135,"implied_move_pct":12.440353599284657,"put_call_skew_pp":-23.330190278259956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBP","source_hash":"fc1202c5512c156b7f49a49d6fe6e48936860efa974702686add4dfd50548f87"},{"symbol":"FBP","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.158000+00:00","captured_at":"2026-10-22T21:58:17.001Z","last_trade_at":"2026-10-22T20:34:58.668677043Z","price":27.31,"iv_pct":50.980755599863045,"implied_move_pct":12.077562081500027,"put_call_skew_pp":-22.73179993396367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBP","source_hash":"3477392a6a3fcfcbca374bb6a3e4db3393b89772500c02d51db934b78c47d0db"},{"symbol":"FBP","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:26.945000+00:00","captured_at":"2026-10-23T22:03:35.699Z","last_trade_at":"2026-10-23T20:15:58.642335309Z","price":27.46,"iv_pct":42.19879984930782,"implied_move_pct":11.220385967945607,"put_call_skew_pp":5.606412205798322,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBP","source_hash":"6a74647c43f75146bf29b74333115ae8178de2265da4aa2a73a3cb966e61bc53"},{"symbol":"FBP","expiry":"2026-11-20","observed_at":"2026-10-26T16:48:04.527000+00:00","captured_at":"2026-10-26T16:54:27.517Z","last_trade_at":"2026-10-26T16:54:09.251498052Z","price":27.595,"iv_pct":64.6876470201712,"implied_move_pct":27.3170862309057,"put_call_skew_pp":-0.8160221748033991,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBP","source_hash":"efe15c74dfdbe1d909985f24f3552949be2bd728b468c5e26d7db3c3fe34d35e"},{"symbol":"FBP","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:55.997000+00:00","captured_at":"2026-10-27T03:24:31.188Z","last_trade_at":"2026-10-26T23:00:00.003721899Z","price":27.38,"iv_pct":59.08123877923776,"implied_move_pct":25.486461781331982,"put_call_skew_pp":-4.818581091673169,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBP","source_hash":"0d41de0dce56d034db6d0f8888c555185f193697b8566a0dea29c788e9114970"},{"symbol":"FBP","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:57.782000+00:00","captured_at":"2026-10-27T21:32:26.536Z","last_trade_at":"2026-10-27T20:15:24.632729825Z","price":27.09,"iv_pct":61.087225475228,"implied_move_pct":21.27462490274883,"put_call_skew_pp":-1.0255169592150504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBP","source_hash":"0d186c1ecf7723e89b67061267b1f66cb02a9c30c8db8c9c8176565994580adf"},{"symbol":"FBP","expiry":"2026-11-20","observed_at":"2026-10-28T15:34:58.783000+00:00","captured_at":"2026-10-28T15:40:16.190Z","last_trade_at":"2026-10-28T15:40:14.559904554Z","price":26.575,"iv_pct":66.05205517687872,"implied_move_pct":21.77908806677386,"put_call_skew_pp":-40.64479839224403,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBP","source_hash":"7dafc16eb61f3ed6801ab7f0d6cd61213fddda835589a148f6e190388628645c"},{"symbol":"FBP","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.078000+00:00","captured_at":"2026-10-28T23:47:53.760Z","last_trade_at":"2026-10-28T23:00:00.002826272Z","price":26.68,"iv_pct":62.897071902624035,"implied_move_pct":15.563131203500136,"put_call_skew_pp":11.182118711857447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBP","source_hash":"cb032053d4dfdfc3a8f408123604910783530217ab0b4538582395c183f34c84"},{"symbol":"FBP","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.248000+00:00","captured_at":"2026-10-30T02:09:45.046Z","last_trade_at":"2026-10-29T23:00:00.002339786Z","price":26.7,"iv_pct":116.32859819305845,"implied_move_pct":18.38136674390992,"put_call_skew_pp":-40.056255546129414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBP","source_hash":"7b6110cd4608b022b8e177af13f64bb276ba9fbaf12cfc8e99bd8f46efb64c6e"},{"symbol":"FBP","expiry":"2026-11-20","observed_at":"2026-11-02T14:45:03.911000+00:00","captured_at":"2026-11-02T14:53:00.682Z","last_trade_at":"2026-11-02T14:52:14.163554064Z","price":26.355,"iv_pct":67.55289846802239,"implied_move_pct":13.861402291010085,"put_call_skew_pp":10.06009041827488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBP","source_hash":"f30c0529aca6b9ef13e76beb6de3ec3e1472fc16acc83bd51277dca7e159b1f6"}],"dailyIv":[{"symbol":"FBP","date":"2026-10-07","iv_pct":66.25830293480867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":131.81553977272728,"put_iv_pct":95.35805777777779},{"expiry":"2026-11-20","call_iv_pct":87.30245906519798,"put_iv_pct":38.38825423029302},{"expiry":"2026-12-18","call_iv_pct":62.105776081424935,"put_iv_pct":45.678806274190265},{"expiry":"2027-03-19","call_iv_pct":30.361786447638607,"put_iv_pct":39.05574382921948}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0d1723b89310f53ac22e7f280c0826464ee0047e07d6dd731231fa8c2e917fa","captured_at":"2026-10-24T04:14:55.531031+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBP","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"db9a9e81b1d2428c94f98306c9f4de2c2fe0c32e412887786500e8679eb4572a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"016b93079851340db4ab6021a7dff62489c90aba8c28cfc1b8d77da99c40ce94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2b23d65a749c6cc459bfaab9b5ab1fd6beb1c4207802c2d1a12594e4c4d73bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBP","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6288d4dbeab5197965802a7b03a3395d2ca99fec501c286d06a1f496818f8ce0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBP","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8087f2aaf01ae38721d635ce4219e4479bbd1c8bd42b9f7947e96c9aaef3cea7"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FBP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":66.25830293480868,"put_call_skew_pp":-23.27617481387706,"implied_move_pct":21.6891812098463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0d1723b89310f53ac22e7f280c0826464ee0047e07d6dd731231fa8c2e917fa","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]}]}