{"schemaVersion":1,"symbol":"FBND","days":90,"observations":[{"symbol":"FBND","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.716000+00:00","captured_at":"2026-10-22T04:38:29.938Z","last_trade_at":"2026-10-22T00:00:00.147412987Z","price":43.76,"iv_pct":11.695108183134872,"implied_move_pct":2.7198729622671975,"put_call_skew_pp":0.23566969445835417,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBND","source_hash":"6a1940370d7ceb78767f429caf268f27d897156cbfd5996afc9527ae58e0a239"},{"symbol":"FBND","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.276000+00:00","captured_at":"2026-10-22T19:58:01.115Z","last_trade_at":"2026-10-22T19:57:59.206751765Z","price":44.15,"iv_pct":12.545097236752111,"implied_move_pct":2.835669108455128,"put_call_skew_pp":0.6562605089649148,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBND","source_hash":"49e9c57a285cdef860b08c1ab54d27f3015ba130083b38e93a707499e3c56c43"},{"symbol":"FBND","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.904000+00:00","captured_at":"2026-10-23T02:24:50.356Z","last_trade_at":"2026-10-23T00:00:00.110511002Z","price":44.14,"iv_pct":12.575043656936199,"implied_move_pct":2.8314000184584978,"put_call_skew_pp":0.6527214853140478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBND","source_hash":"9c6c4d896100c147f7836b2e930e42a21586ea607afa1ced7640d8ded25b3753"},{"symbol":"FBND","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.720000+00:00","captured_at":"2026-10-23T20:07:52.063Z","last_trade_at":"2026-10-23T20:00:00.707503144Z","price":44.05,"iv_pct":12.690102876240978,"implied_move_pct":2.804322692851628,"put_call_skew_pp":0.6065076012070014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBND","source_hash":"cf6c4a4da46bb5736d2fa476e793fbbcf4e19797c79f5ab6553d3a54db5cc007"},{"symbol":"FBND","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:18.278000+00:00","captured_at":"2026-10-27T00:15:09.618Z","last_trade_at":"2026-10-27T00:00:00.10284941Z","price":44.1,"iv_pct":12.991332698459379,"implied_move_pct":2.6734852582958966,"put_call_skew_pp":-0.5720756665462651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBND","source_hash":"f8949565d64ffca9353d9f3827ce2f971fc7546dc32052fd54adfd64b56cacde"},{"symbol":"FBND","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.230000+00:00","captured_at":"2026-10-27T19:56:17.536Z","last_trade_at":"2026-10-27T19:56:15.652850108Z","price":44.145,"iv_pct":13.74595300813323,"implied_move_pct":2.679194561966118,"put_call_skew_pp":8.34599803594428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBND","source_hash":"8ab9b90a6d1890269270b2cfe477a13a3e7e23641c2059e0d559edd6cbaf8ab9"},{"symbol":"FBND","expiry":"2026-11-20","observed_at":"2026-10-28T19:45:41.055000+00:00","captured_at":"2026-10-28T22:17:06.081Z","last_trade_at":"2026-10-28T20:49:16.912430981Z","price":44.3734,"iv_pct":14.219862539737449,"implied_move_pct":2.809061201385663,"put_call_skew_pp":-1.2853282490315754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBND","source_hash":"894acd36e840b550b4549d942bd8fab38ad1565d4ab8a72bf371633f0f76600f"},{"symbol":"FBND","expiry":"2026-11-20","observed_at":"2026-10-30T13:30:28.274000+00:00","captured_at":"2026-10-30T13:37:17.573Z","last_trade_at":"2026-10-30T13:37:12.562762077Z","price":44.115,"iv_pct":13.20468658945696,"implied_move_pct":2.4969983706191816,"put_call_skew_pp":-1.2751519717641768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBND","source_hash":"67bd6a675a97156472c599ec6500d1efafbb2316a2f838c01fa881834be1bc0c"},{"symbol":"FBND","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.538000+00:00","captured_at":"2026-10-31T00:28:28.260Z","last_trade_at":"2026-10-31T00:00:00.107791507Z","price":44.16,"iv_pct":13.43818895878776,"implied_move_pct":2.5228779294485353,"put_call_skew_pp":-1.337966243644656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBND","source_hash":"4bf54019f6d6a5a3d125e1be7bac796c6f74d205118ecdd41ec0c27fec58ae03"}],"dailyIv":[{"symbol":"FBND","date":"2026-08-10","iv_pct":15.859775901225557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.956322041355037,"put_iv_pct":22.729692118226595},{"expiry":"2026-09-18","call_iv_pct":14.795352214960062,"put_iv_pct":14.994261241970019},{"expiry":"2026-10-16","call_iv_pct":12.760883610451307,"put_iv_pct":14.045822368421055},{"expiry":"2027-01-15","call_iv_pct":10.124771573604061,"put_iv_pct":13.471102040816326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d850c6d5063906dd78950cb6184309455dc36758afadcbdb3b568da931f04fb0","captured_at":"2026-10-24T04:23:57.676125+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"1c70e525294f1a1b6ae65d30c5d4a6a03b3276f1804d812b8af8f7437dd90e2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f96a2339c24b92e9b455f70d044b4c992160db400012d9ec584abc162f92de8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d23f0b05af5fe7d9c04be4ffc51cdcd88382f17fc8c2bad99dc21daaff6da978"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd2ca10cd5fff325c75a66cb1b84bd425a86f3d02d387ec8b20f11931a9a84aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24f3bb1e98884d4750a46ddf74ad234feab647a2d7956d5d3cd25598ad6585f1"}]},{"symbol":"FBND","date":"2026-08-11","iv_pct":11.494022580461214,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":16.128252063015754,"put_iv_pct":15.823677298311445},{"expiry":"2026-09-18","call_iv_pct":9.594396685655102,"put_iv_pct":10.67046511627907},{"expiry":"2026-10-16","call_iv_pct":9.438125697285235,"put_iv_pct":10.576581469648563},{"expiry":"2027-01-15","call_iv_pct":8.364819347319347,"put_iv_pct":11.355862966175195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54a8e0214c30090efa9cae9e50c17ab2ed96543bcb577e25a83adb7ea94b467c","captured_at":"2026-10-24T04:23:56.218047+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"9a039955667974a1cc7a8051a11e4da6bfa2eced14bb0d372b93796dd63034a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f96a2339c24b92e9b455f70d044b4c992160db400012d9ec584abc162f92de8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d23f0b05af5fe7d9c04be4ffc51cdcd88382f17fc8c2bad99dc21daaff6da978"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd2ca10cd5fff325c75a66cb1b84bd425a86f3d02d387ec8b20f11931a9a84aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24f3bb1e98884d4750a46ddf74ad234feab647a2d7956d5d3cd25598ad6585f1"}]},{"symbol":"FBND","date":"2026-08-12","iv_pct":11.531446646066044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":16.59718708299973,"put_iv_pct":15.87103819784525},{"expiry":"2026-09-18","call_iv_pct":9.932423788105947,"put_iv_pct":10.56909155682223},{"expiry":"2026-10-16","call_iv_pct":9.364818853323953,"put_iv_pct":10.356653456627036},{"expiry":"2027-01-15","call_iv_pct":8.3131087202718,"put_iv_pct":11.247251512532412}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21e70cf28970d0f584acf6cd901338fd4ee26ea940e413e11e2ea80ba2d97470","captured_at":"2026-10-24T04:23:54.433313+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"10352732c568b6370cd745e66463256f98c52cc8b4cc0f02467d8e15158714f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f96a2339c24b92e9b455f70d044b4c992160db400012d9ec584abc162f92de8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d23f0b05af5fe7d9c04be4ffc51cdcd88382f17fc8c2bad99dc21daaff6da978"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd2ca10cd5fff325c75a66cb1b84bd425a86f3d02d387ec8b20f11931a9a84aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24f3bb1e98884d4750a46ddf74ad234feab647a2d7956d5d3cd25598ad6585f1"}]},{"symbol":"FBND","date":"2026-08-13","iv_pct":12.177974177692054,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.120874635568512,"put_iv_pct":18.048330308529945},{"expiry":"2026-09-18","call_iv_pct":9.814207317073171,"put_iv_pct":10.863328947368421},{"expiry":"2026-10-16","call_iv_pct":9.527027284263959,"put_iv_pct":10.721401059220028},{"expiry":"2027-01-15","call_iv_pct":8.124570536179073,"put_iv_pct":11.204053333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"684229a2c72f00a5de889257ffa7f536cb0b7f5a68ba00b297f88300acf3fee0","captured_at":"2026-10-24T04:23:52.668504+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"f335a7cdac6453e1a3abb2da8031823def9dd228a5cb180b99eb167591c835c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f96a2339c24b92e9b455f70d044b4c992160db400012d9ec584abc162f92de8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d23f0b05af5fe7d9c04be4ffc51cdcd88382f17fc8c2bad99dc21daaff6da978"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd2ca10cd5fff325c75a66cb1b84bd425a86f3d02d387ec8b20f11931a9a84aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24f3bb1e98884d4750a46ddf74ad234feab647a2d7956d5d3cd25598ad6585f1"}]},{"symbol":"FBND","date":"2026-08-14","iv_pct":11.999674953667746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":18.636236057068743,"put_iv_pct":16.829698019801985},{"expiry":"2026-09-18","call_iv_pct":10.185594474592996,"put_iv_pct":10.882030023882633},{"expiry":"2026-10-16","call_iv_pct":9.247267401791866,"put_iv_pct":10.522187500000001},{"expiry":"2027-01-15","call_iv_pct":8.411012658227849,"put_iv_pct":11.283373493975905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17d4af7f5e0ff6e12659bc3e73bb2ea656ad8a65b583aab4625831183e4b3f5a","captured_at":"2026-10-24T04:23:50.862742+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"9146a1cc4e1a550dac67005ce40945300e6378c1ab2bf50ffbdab9b0e9e7bee3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f96a2339c24b92e9b455f70d044b4c992160db400012d9ec584abc162f92de8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d23f0b05af5fe7d9c04be4ffc51cdcd88382f17fc8c2bad99dc21daaff6da978"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd2ca10cd5fff325c75a66cb1b84bd425a86f3d02d387ec8b20f11931a9a84aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24f3bb1e98884d4750a46ddf74ad234feab647a2d7956d5d3cd25598ad6585f1"}]},{"symbol":"FBND","date":"2026-08-17","iv_pct":14.014439754294974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.939606396063958,"put_iv_pct":25.356370689655172},{"expiry":"2026-09-18","call_iv_pct":9.969732620320853,"put_iv_pct":11.616297709923664},{"expiry":"2026-10-16","call_iv_pct":9.46561224489796,"put_iv_pct":10.86711788435679},{"expiry":"2027-01-15","call_iv_pct":8.20907780979827,"put_iv_pct":11.691702679343129}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7860aa5331f4b91c527e1c5dabb998bec6e72a2e75a1edf519715e6041541cf2","captured_at":"2026-10-24T04:23:41.937326+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"70195ece0cc6ddfcf6b03929c2f1381c488a9822a0ca77ae158f90b8d9fd4809"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c012f4490aeb72ee88fd9ff6e275c1043f5cf187553ebe1830acdb3ab1338ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09dc0d953f66301deda8a4c963611545935b4553853db14f2966794c140af465"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"534a366fe93ae02ac6c6682c9295243485276b6f88bd0109fe06a6bcc8bd8d53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4fb8763f5613461fba44d7a50454b1bbcc63e282cac41f6ddb57d5bf3ac3680"}]},{"symbol":"FBND","date":"2026-08-19","iv_pct":17.53745585681749,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.5795373493976,"put_iv_pct":36.38283363802559},{"expiry":"2026-09-18","call_iv_pct":11.013585880327161,"put_iv_pct":12.684165037152914},{"expiry":"2026-10-16","call_iv_pct":9.992219814241485,"put_iv_pct":11.556594167078597},{"expiry":"2027-01-15","call_iv_pct":8.215517241379311,"put_iv_pct":11.875193726937269}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce8fa5597c5ff544edda93a4e1d862fc2fe08d9b06928d121c9cc6515cebfb4d","captured_at":"2026-10-24T04:23:37.913150+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"b2b7ab7788f97f79ee38078796484a155157b58c09a36f4b1c1012892c1f1728"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c012f4490aeb72ee88fd9ff6e275c1043f5cf187553ebe1830acdb3ab1338ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09dc0d953f66301deda8a4c963611545935b4553853db14f2966794c140af465"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"534a366fe93ae02ac6c6682c9295243485276b6f88bd0109fe06a6bcc8bd8d53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4fb8763f5613461fba44d7a50454b1bbcc63e282cac41f6ddb57d5bf3ac3680"}]},{"symbol":"FBND","date":"2026-08-20","iv_pct":20.432452629315893,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.13807050092764,"put_iv_pct":50.00497536945813},{"expiry":"2026-09-18","call_iv_pct":10.95371833839919,"put_iv_pct":12.352758245741212},{"expiry":"2026-10-16","call_iv_pct":9.99559515324305,"put_iv_pct":11.5505499276411},{"expiry":"2027-01-15","call_iv_pct":8.430956175298803,"put_iv_pct":12.03299732381802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c903361fad57a8e75c31f72ba563a8070586dcc7948cf276f9049a0adb57b1b","captured_at":"2026-10-24T04:23:35.731390+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"ce003c38c476c30981736ba1cc8edd02e99b40ad262a0bb99a3c01972d2782c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c012f4490aeb72ee88fd9ff6e275c1043f5cf187553ebe1830acdb3ab1338ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09dc0d953f66301deda8a4c963611545935b4553853db14f2966794c140af465"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"534a366fe93ae02ac6c6682c9295243485276b6f88bd0109fe06a6bcc8bd8d53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4fb8763f5613461fba44d7a50454b1bbcc63e282cac41f6ddb57d5bf3ac3680"}]},{"symbol":"FBND","date":"2026-08-21","iv_pct":10.731580051276154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":10.254051114736269,"put_iv_pct":12.481187181354699},{"expiry":"2026-10-16","call_iv_pct":9.176101964949549,"put_iv_pct":11.55850136239782},{"expiry":"2027-01-15","call_iv_pct":8.487225433526012,"put_iv_pct":11.86875108412836},{"expiry":"2027-04-16","call_iv_pct":8.595257731958762,"put_iv_pct":13.431564537157758}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a48830bc3a8254eea70deb0114d2d1a002e65070d7a7076d9def5e866c8d1d7","captured_at":"2026-10-24T04:23:32.167743+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"5b8426a1d9ecf069738ea9927574fc2c16094cfb2429959a946c5f9b1f0dd722"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09dc0d953f66301deda8a4c963611545935b4553853db14f2966794c140af465"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"534a366fe93ae02ac6c6682c9295243485276b6f88bd0109fe06a6bcc8bd8d53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4fb8763f5613461fba44d7a50454b1bbcc63e282cac41f6ddb57d5bf3ac3680"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"056b2777639149df6e476d43aaf06a2ec658ddcbae387479cdf0c3ae6ec051b2"}]},{"symbol":"FBND","date":"2026-08-28","iv_pct":10.482105302043506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":12.092300884955751,"put_iv_pct":11.96436936936937},{"expiry":"2026-10-16","call_iv_pct":9.348053927315357,"put_iv_pct":10.102861527967258},{"expiry":"2027-01-15","call_iv_pct":8.871559260012198,"put_iv_pct":10.960465465465466},{"expiry":"2027-04-16","call_iv_pct":8.362178217821782,"put_iv_pct":12.15505376344086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d0789e2c1b5bbd92de5eedf24ddff1970c4b587fa4e423c9846814319ec3718","captured_at":"2026-10-24T04:23:15.949270+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"ea50438b89f416434d8b6f18b4ada7bf35d0ad10a2cb0023267fd508902ab094"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f53d8dfdf2b03e15e38ba3df47b33198dca62621b5c4ffa0d90779c9eefca3c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b86b050d015908ad9650e9717a9efc5f8ec62eab6d2da42afded5ca1fc81d9c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbb5ae8e9def004a8378da5ad574f72c94d333b96fe899e681105801cb375c72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5de738b8dbe6ffdec3c188e22cedb995ec07260e0c2418b06ede995b95a103c"}]},{"symbol":"FBND","date":"2026-08-31","iv_pct":10.288636046383802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":12.954733606557376,"put_iv_pct":14.150795998260113},{"expiry":"2026-10-16","call_iv_pct":2.819235668789809,"put_iv_pct":10.979823763501988},{"expiry":"2027-01-15","call_iv_pct":8.720897049969897,"put_iv_pct":11.446370078740157},{"expiry":"2027-04-16","call_iv_pct":8.493835978835978,"put_iv_pct":12.743396226415097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ce3f6017d84ff447141cc34afb580b55545630226805feb2ca474e8e9f5bda1","captured_at":"2026-10-24T04:23:05.745906+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"a5f39218e49252ddb6cae853ac314a6876ad292cf5fe884d0eea0025eb7013a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"603cbd111ce59e94f773572013a3e2d3d9bd018935578af8f38f7b3f45041010"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac04f96b3e615a77b5fffc495e7f8ebff0ac87c347b0f5730f6b996b52e8192a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08a95ab4f3161efcfbb95cc3072357bc9a28fb283a477eb0ed3ec6ed4a40f6b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67655a3904fb8714dfa09aef35d4faac2ad6b696deabdbd2962c60d99bb7b018"}]},{"symbol":"FBND","date":"2026-09-01","iv_pct":10.975015395541485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.520072025352924,"put_iv_pct":13.86795749279539},{"expiry":"2026-10-16","call_iv_pct":9.743467336683416,"put_iv_pct":10.773536335721598},{"expiry":"2027-01-15","call_iv_pct":7.32448275862069,"put_iv_pct":11.319574791192103},{"expiry":"2027-04-16","call_iv_pct":8.612772563176895,"put_iv_pct":12.638259860788864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac3d99d1721970831b93ecde3b698d60c56aef246d6802bdefbcc7ca75abb890","captured_at":"2026-10-24T04:22:59.974809+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"f9a06a01c11f3cae7444718398b9847e6997f16f945ad881a2f4845237e739cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1383aebc701a7327521f1a0cb20109d42f380b98d76b6f9d340a7ee12f250175"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bf04ef0206c95ff4e67f73eecb6abb2696c4840c9dd508bda5679e55a63b608"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f05434fc5c220fa5db23229d497e598e88f06d6813c48880d10170e5a60c2909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdffed7a2ce5d0ea97763081ec1da59dcd7d38c7c133f1f43bedd0b5f773e7f4"}]},{"symbol":"FBND","date":"2026-09-02","iv_pct":11.335285973218086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.591363149437601,"put_iv_pct":15.440622185837086},{"expiry":"2026-10-16","call_iv_pct":9.208021592442645,"put_iv_pct":10.709951397326853},{"expiry":"2027-01-15","call_iv_pct":8.51819801980198,"put_iv_pct":11.606284829721362},{"expiry":"2027-04-16","call_iv_pct":8.539689655172413,"put_iv_pct":13.068156956004756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0405bd6decadbd7cf0348e1bd15dc57d354c8aa631ae6750dbab01a27fea605f","captured_at":"2026-10-24T04:22:58.300956+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"fa62ef18140c7626e84a27bea645b55e196339ca322c06a5d3c31c1c9f0ebaa3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1383aebc701a7327521f1a0cb20109d42f380b98d76b6f9d340a7ee12f250175"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bf04ef0206c95ff4e67f73eecb6abb2696c4840c9dd508bda5679e55a63b608"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f05434fc5c220fa5db23229d497e598e88f06d6813c48880d10170e5a60c2909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdffed7a2ce5d0ea97763081ec1da59dcd7d38c7c133f1f43bedd0b5f773e7f4"}]},{"symbol":"FBND","date":"2026-09-03","iv_pct":11.224959161284985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.471011560693642,"put_iv_pct":13.38473246925889},{"expiry":"2026-10-16","call_iv_pct":9.56478500262192,"put_iv_pct":10.932648008611409},{"expiry":"2027-01-15","call_iv_pct":8.707087378640777,"put_iv_pct":11.197304860088366},{"expiry":"2027-04-16","call_iv_pct":8.63915453915454,"put_iv_pct":12.90294947121034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc36dfee7dbc2e0507f98f35797f070511f9ab4020af8de031e5fd9fe0f55c09","captured_at":"2026-10-24T04:22:56.598516+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"c802eb13c1dc31ed6ac25aa3a5235c3ec6c39e03ab5044975d5fb5177c5b5ac7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1383aebc701a7327521f1a0cb20109d42f380b98d76b6f9d340a7ee12f250175"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bf04ef0206c95ff4e67f73eecb6abb2696c4840c9dd508bda5679e55a63b608"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f05434fc5c220fa5db23229d497e598e88f06d6813c48880d10170e5a60c2909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdffed7a2ce5d0ea97763081ec1da59dcd7d38c7c133f1f43bedd0b5f773e7f4"}]},{"symbol":"FBND","date":"2026-09-04","iv_pct":11.591432401329685,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.016852589641433,"put_iv_pct":15.885956917978458},{"expiry":"2026-10-16","call_iv_pct":9.191577698695138,"put_iv_pct":11.047540192926045},{"expiry":"2027-01-15","call_iv_pct":8.599839331619537,"put_iv_pct":11.562612116443745},{"expiry":"2027-04-16","call_iv_pct":8.521459754433833,"put_iv_pct":12.905620608899296}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a2efabe84e3b94814da9c89a5ec3e8e35093b9ab2ca033418550f9cac692362","captured_at":"2026-10-24T04:22:54.585904+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"226a65867033f778d0b98527d7640b4b48c7ac61eeacd03937c4af6f2d7a3a18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1383aebc701a7327521f1a0cb20109d42f380b98d76b6f9d340a7ee12f250175"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bf04ef0206c95ff4e67f73eecb6abb2696c4840c9dd508bda5679e55a63b608"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f05434fc5c220fa5db23229d497e598e88f06d6813c48880d10170e5a60c2909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdffed7a2ce5d0ea97763081ec1da59dcd7d38c7c133f1f43bedd0b5f773e7f4"}]},{"symbol":"FBND","date":"2026-09-08","iv_pct":11.446029697002862,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":10.003512467755804,"put_iv_pct":18.537368018362663},{"expiry":"2026-10-16","call_iv_pct":9.94006711409396,"put_iv_pct":11.436170644997462},{"expiry":"2027-01-15","call_iv_pct":8.660428477257746,"put_iv_pct":11.484897025171625},{"expiry":"2027-04-16","call_iv_pct":8.684828311142256,"put_iv_pct":12.820965517241378}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"333ca3729df9689b9eecdf18de2bde8e4d44773629520eef58e211b4560cf267","captured_at":"2026-10-24T04:22:45.823369+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"91f756563d014c72142b9f31e29e05b93529310e6d1d33cfff330b05f86657f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88fdae710de2768ae18a10e74345cbbac2207971e260887cf2e94309eef78132"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7da9511a0bd9ef95c838262f85ecebcfc957373c4124a8223c336e08303e9e99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0f0039b2e23391bb7d8ead89102bb6cbc6c263588b9fe6c3e434cffe2a58529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2729314e1199bf20c8fb6f3b787bee6fd4b1d046f44cd8ecc22ac9dfd04dcd98"}]},{"symbol":"FBND","date":"2026-09-09","iv_pct":12.670675888706793,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.19536036036036,"put_iv_pct":19.26662524525834},{"expiry":"2026-10-16","call_iv_pct":10.261179125528914,"put_iv_pct":11.434010938924338},{"expiry":"2027-01-15","call_iv_pct":8.64768267223382,"put_iv_pct":11.290229226361031},{"expiry":"2027-04-16","call_iv_pct":8.700498511904762,"put_iv_pct":12.569821029082773}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2bc310ffe4d9699da8319aabf8dd6061d588588d5d5a06ab9f05bad23ecb15bf","captured_at":"2026-10-24T04:22:43.965737+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"8ffc0a54be43808e90f58cb82e53d095390c8bc7c3ff1fdd8bb3f14e7938f654"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88fdae710de2768ae18a10e74345cbbac2207971e260887cf2e94309eef78132"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7da9511a0bd9ef95c838262f85ecebcfc957373c4124a8223c336e08303e9e99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0f0039b2e23391bb7d8ead89102bb6cbc6c263588b9fe6c3e434cffe2a58529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2729314e1199bf20c8fb6f3b787bee6fd4b1d046f44cd8ecc22ac9dfd04dcd98"}]},{"symbol":"FBND","date":"2026-09-10","iv_pct":11.8684634622879,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.72501813784764,"put_iv_pct":11.033466976155307},{"expiry":"2026-10-16","call_iv_pct":8.79568407561679,"put_iv_pct":11.895326251896813},{"expiry":"2027-01-15","call_iv_pct":8.478821022727272,"put_iv_pct":11.41395061728395},{"expiry":"2027-04-16","call_iv_pct":8.824658493870404,"put_iv_pct":12.780782122905027}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54cd77ca023946adee3814ed5315e24e50fbc3b8be64577be60fb24e19be508c","captured_at":"2026-10-24T04:22:42.404382+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"dcea4b8119241642f00783c5fc943a981beafb4b1e0cf7c639a47aa36f57da9f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88fdae710de2768ae18a10e74345cbbac2207971e260887cf2e94309eef78132"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7da9511a0bd9ef95c838262f85ecebcfc957373c4124a8223c336e08303e9e99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0f0039b2e23391bb7d8ead89102bb6cbc6c263588b9fe6c3e434cffe2a58529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2729314e1199bf20c8fb6f3b787bee6fd4b1d046f44cd8ecc22ac9dfd04dcd98"}]},{"symbol":"FBND","date":"2026-09-11","iv_pct":13.803154300883543,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.252881781122607,"put_iv_pct":20.01342889908257},{"expiry":"2026-10-16","call_iv_pct":11.02604845115171,"put_iv_pct":11.474361816231678},{"expiry":"2027-01-15","call_iv_pct":8.863514804202483,"put_iv_pct":11.204991961414791},{"expiry":"2027-04-16","call_iv_pct":8.89741000877963,"put_iv_pct":12.692596685082874}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6104cf6450e0905791769efd5302201f6abbaca75426ec92c3b8a56e5ff8e5a","captured_at":"2026-10-24T04:22:39.875127+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"70d072490089208a14ae41c0b0873466c955a58242b2ed0af517aa472b745f0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88fdae710de2768ae18a10e74345cbbac2207971e260887cf2e94309eef78132"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7da9511a0bd9ef95c838262f85ecebcfc957373c4124a8223c336e08303e9e99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0f0039b2e23391bb7d8ead89102bb6cbc6c263588b9fe6c3e434cffe2a58529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2729314e1199bf20c8fb6f3b787bee6fd4b1d046f44cd8ecc22ac9dfd04dcd98"}]},{"symbol":"FBND","date":"2026-09-14","iv_pct":15.457160398865266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.900194943649097,"put_iv_pct":27.68740313653137},{"expiry":"2026-10-16","call_iv_pct":9.821995150675441,"put_iv_pct":12.297484298674108},{"expiry":"2027-01-15","call_iv_pct":8.565916824196597,"put_iv_pct":11.47967663702506},{"expiry":"2027-04-16","call_iv_pct":8.692984293193717,"put_iv_pct":13.211627906976744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77807790f4bb438237a4ce13996ea290239b14186f40bdfba72e4bc4320853e7","captured_at":"2026-10-24T04:22:37.092395+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"26bf527020cb088a92d19fe8dc1b3369b5d2f3cc1b07534f237f5a38abe907fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88fdae710de2768ae18a10e74345cbbac2207971e260887cf2e94309eef78132"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7da9511a0bd9ef95c838262f85ecebcfc957373c4124a8223c336e08303e9e99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0f0039b2e23391bb7d8ead89102bb6cbc6c263588b9fe6c3e434cffe2a58529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2729314e1199bf20c8fb6f3b787bee6fd4b1d046f44cd8ecc22ac9dfd04dcd98"}]},{"symbol":"FBND","date":"2026-09-15","iv_pct":17.6676163692964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.00966666666666,"put_iv_pct":32.04196941239603},{"expiry":"2026-10-16","call_iv_pct":12.79348134991119,"put_iv_pct":12.68276836158192},{"expiry":"2027-01-15","call_iv_pct":8.683444227005872,"put_iv_pct":15.238438356164382},{"expiry":"2027-04-16","call_iv_pct":8.75584,"put_iv_pct":13.135322580645163}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8789defd7c53aa1db7b05054f34a2b2a8fd33e52d29f53e4c056382dc8e98d00","captured_at":"2026-10-24T04:22:28.723333+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"f3a6a6516debb9de8c21c0ad0366dd5e6d29f2dd55ca3eea77b34f5ec5ec7a38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b465a9fa4e3d8ad068370755754d4c9ccd1c6ae518f791f7899e46d0b13de25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ae13f1df32463d1d10915e1557bcb767d014081603b163fe2ea66aa9c63d4af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0405a612deee28547d1ca012d7aa123c7912de8a456f3c661d38e842ff52d560"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dedadb9634be0475e6caf0debd09207112e20d141538c1329c61bba8b78e6ce"}]},{"symbol":"FBND","date":"2026-09-17","iv_pct":21.03139909396776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.41550362844702,"put_iv_pct":58.288299276956934},{"expiry":"2026-10-16","call_iv_pct":10.846433219708707,"put_iv_pct":12.916006441223832},{"expiry":"2026-11-20","call_iv_pct":7.136662436548223,"put_iv_pct":11.551089855072464},{"expiry":"2027-01-15","call_iv_pct":8.304171164225135,"put_iv_pct":11.793026729559749}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5638b911875dc7b723e162356059465a4e18cbec40cf89c586234087e470e8e4","captured_at":"2026-10-24T04:22:25.198472+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"1d70b63e7c4245acbab86718af25c28ee325cf53b764ce5abaa9229570eb9e33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b465a9fa4e3d8ad068370755754d4c9ccd1c6ae518f791f7899e46d0b13de25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ae13f1df32463d1d10915e1557bcb767d014081603b163fe2ea66aa9c63d4af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98a174aaaaa68c97985716b8bf8da0e59c50b561a3e4acdd3380854fe87787c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0405a612deee28547d1ca012d7aa123c7912de8a456f3c661d38e842ff52d560"}]},{"symbol":"FBND","date":"2026-09-18","iv_pct":10.969015665141479,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":11.66821965317919,"put_iv_pct":12.888022785740539},{"expiry":"2026-11-20","call_iv_pct":9.404573119188504,"put_iv_pct":11.627656836461126},{"expiry":"2027-01-15","call_iv_pct":8.678335710889206,"put_iv_pct":11.638850758180366},{"expiry":"2027-04-16","call_iv_pct":8.714782608695652,"put_iv_pct":13.131683848797252}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56316438404fb74b054610e59b33a11ba4f695f7b0f939b41499a2aaf31e1121","captured_at":"2026-10-24T04:22:22.984183+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"aa3d2d16a763abb129a8362d8b44dceddaf9097f1c18c98b817677b703466675"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ae13f1df32463d1d10915e1557bcb767d014081603b163fe2ea66aa9c63d4af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98a174aaaaa68c97985716b8bf8da0e59c50b561a3e4acdd3380854fe87787c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0405a612deee28547d1ca012d7aa123c7912de8a456f3c661d38e842ff52d560"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dedadb9634be0475e6caf0debd09207112e20d141538c1329c61bba8b78e6ce"}]},{"symbol":"FBND","date":"2026-09-21","iv_pct":10.993368451995734,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":11.81830380577428,"put_iv_pct":13.778726708074535},{"expiry":"2026-11-20","call_iv_pct":9.169712918660288,"put_iv_pct":11.481702586206897},{"expiry":"2027-01-15","call_iv_pct":8.464808333333334,"put_iv_pct":11.634271844660194},{"expiry":"2027-04-16","call_iv_pct":8.544454976303319,"put_iv_pct":13.05496644295302}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f214e29c73946004a60b3c0c39aa952012e4e32fe54c54f59df7d8869e5b5ac1","captured_at":"2026-10-24T04:22:21.386971+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"71596f8c45da51d5bfb0f9e95b14b3392a54a11882cf3aac8b32d682a692528c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ae13f1df32463d1d10915e1557bcb767d014081603b163fe2ea66aa9c63d4af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98a174aaaaa68c97985716b8bf8da0e59c50b561a3e4acdd3380854fe87787c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0405a612deee28547d1ca012d7aa123c7912de8a456f3c661d38e842ff52d560"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dedadb9634be0475e6caf0debd09207112e20d141538c1329c61bba8b78e6ce"}]},{"symbol":"FBND","date":"2026-09-22","iv_pct":10.736234025935973,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":12.094009917355372,"put_iv_pct":13.197711531595857},{"expiry":"2026-11-20","call_iv_pct":9.131761480466071,"put_iv_pct":11.226826722338204},{"expiry":"2027-01-15","call_iv_pct":8.175233358837032,"put_iv_pct":11.199143754909661},{"expiry":"2027-04-16","call_iv_pct":8.514547581903276,"put_iv_pct":12.350637860082305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c71e2d4708b3800a60401a59eb8d5dcd9b4985118258a9925ea02177dbc82bd6","captured_at":"2026-10-24T04:22:01.252149+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"bfe7f9edaf00d2a9ed9d5481606932b347b963add3424226ce9c3fd5271065e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f4580fc92e6aeafe1373de1181e2ea42a841c4dd84ba095be8f2304ab76b05f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ab0b733b23041fe2729d2aaf29831b1d92fb323af8b0832b50235b4d515f907"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76e1d6fad3eab137ed530acd13376151df8800237f7cae287fb2a1c6fdb2e4ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"888cf49022198dd1a31d31f340bc30234feb6ccd013c277d9f494b660b7acb4e"}]},{"symbol":"FBND","date":"2026-09-23","iv_pct":10.291288969755946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":11.936386340468907,"put_iv_pct":10.900403422982885},{"expiry":"2026-11-20","call_iv_pct":9.659281314168378,"put_iv_pct":10.090376383763838},{"expiry":"2027-01-15","call_iv_pct":8.772685435841906,"put_iv_pct":10.445127226463105},{"expiry":"2027-04-16","call_iv_pct":8.73602028639618,"put_iv_pct":11.790031347962382}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9492d29a01e45097b350bdea6e7b8d139961c95318d3adcb99225c49f228a687","captured_at":"2026-10-24T04:21:59.602278+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"3c979b57ebf2b801f651f24901d390dda92a8d39a0d99f05676ab8e62008f790"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f4580fc92e6aeafe1373de1181e2ea42a841c4dd84ba095be8f2304ab76b05f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ab0b733b23041fe2729d2aaf29831b1d92fb323af8b0832b50235b4d515f907"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76e1d6fad3eab137ed530acd13376151df8800237f7cae287fb2a1c6fdb2e4ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"888cf49022198dd1a31d31f340bc30234feb6ccd013c277d9f494b660b7acb4e"}]},{"symbol":"FBND","date":"2026-09-24","iv_pct":10.799602858883242,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":12.40454622322435,"put_iv_pct":12.921557155715572},{"expiry":"2026-11-20","call_iv_pct":9.608536585365854,"put_iv_pct":10.319514724180836},{"expiry":"2027-01-15","call_iv_pct":9.105620253164556,"put_iv_pct":10.960443622920517},{"expiry":"2027-04-16","call_iv_pct":8.824017555705604,"put_iv_pct":12.252586750788645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"970e180f04a33a09022706bd5e89d3097a012417ee0f3de9ff890c7ea3ff30e5","captured_at":"2026-10-24T04:21:58.097951+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"01e3b33330d9a1f1536b7f34e196b19b54cac3b657464b9b039f20f30f4f9671"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f4580fc92e6aeafe1373de1181e2ea42a841c4dd84ba095be8f2304ab76b05f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ab0b733b23041fe2729d2aaf29831b1d92fb323af8b0832b50235b4d515f907"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76e1d6fad3eab137ed530acd13376151df8800237f7cae287fb2a1c6fdb2e4ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"888cf49022198dd1a31d31f340bc30234feb6ccd013c277d9f494b660b7acb4e"}]},{"symbol":"FBND","date":"2026-09-28","iv_pct":11.912081659138373,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.156676016830295,"put_iv_pct":15.809844644317254},{"expiry":"2026-11-20","call_iv_pct":9.875293621803877,"put_iv_pct":12.216239669421487},{"expiry":"2027-01-15","call_iv_pct":9.200098039215687,"put_iv_pct":11.975568862275448},{"expiry":"2027-04-16","call_iv_pct":8.949675090252708,"put_iv_pct":13.113257328990228}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"201a7b32a00e27c3e79a10fd260db9392ec997b748fb6ace479c39f88901ef53","captured_at":"2026-10-24T04:21:54.869236+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"e5cf1651962660900e821e8f506a7407576eed966c5cc7c0ba8a8c6ec92101b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f4580fc92e6aeafe1373de1181e2ea42a841c4dd84ba095be8f2304ab76b05f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ab0b733b23041fe2729d2aaf29831b1d92fb323af8b0832b50235b4d515f907"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76e1d6fad3eab137ed530acd13376151df8800237f7cae287fb2a1c6fdb2e4ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"888cf49022198dd1a31d31f340bc30234feb6ccd013c277d9f494b660b7acb4e"}]},{"symbol":"FBND","date":"2026-09-29","iv_pct":12.171522927044053,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.514275053304905,"put_iv_pct":15.384604316546763},{"expiry":"2026-11-20","call_iv_pct":10.871665335463259,"put_iv_pct":11.746673277144273},{"expiry":"2027-01-15","call_iv_pct":9.594445958219799,"put_iv_pct":11.76365930599369},{"expiry":"2027-04-16","call_iv_pct":9.573446808510639,"put_iv_pct":12.923413361169104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe5342359f743f1903a7b486a1f1624876dec8cc82606e7265bf65a37fef834c","captured_at":"2026-10-24T04:21:46.011544+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"6cf481bfc802d4f0e1dca29417808a00ff7334ed0cc74a26442ce01738a70129"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1287579be2390a953f4915c3989e0c0f4e00ffc1e330bf87f2f602050250dd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95059d40722a9a6ccde3217e579e74dbf30960a0a5d635a054ec315600656c3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8778f9060b4317fc00bc8f9af03c5b0afaa1c291a66b72bc00622c674fa4bd6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99fbb55057a050f6022229b34b20381ae6f0f48a5adc1125a14ab0a83d21df43"}]},{"symbol":"FBND","date":"2026-09-30","iv_pct":12.145550252713962,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.441772151898732,"put_iv_pct":14.781311717022843},{"expiry":"2026-11-20","call_iv_pct":11.053006211180124,"put_iv_pct":11.559102209944752},{"expiry":"2027-01-15","call_iv_pct":9.56914705882353,"put_iv_pct":11.441578947368422},{"expiry":"2027-04-16","call_iv_pct":9.584540636042401,"put_iv_pct":12.733943089430893}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a08bf88cf938ec65d0e63d824e095dfa28c76ad4375d8a980aed064bcc3ab605","captured_at":"2026-10-24T04:21:44.233451+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"ab66626711c3bc45eebd229b293ad793502a3abc7253eaec76f19b9a1918f9db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1287579be2390a953f4915c3989e0c0f4e00ffc1e330bf87f2f602050250dd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95059d40722a9a6ccde3217e579e74dbf30960a0a5d635a054ec315600656c3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8778f9060b4317fc00bc8f9af03c5b0afaa1c291a66b72bc00622c674fa4bd6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99fbb55057a050f6022229b34b20381ae6f0f48a5adc1125a14ab0a83d21df43"}]},{"symbol":"FBND","date":"2026-10-01","iv_pct":12.052745161113386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.325971875,"put_iv_pct":15.6109197980931},{"expiry":"2026-11-20","call_iv_pct":10.471378205128206,"put_iv_pct":11.759767441860465},{"expiry":"2027-01-15","call_iv_pct":9.14887737478411,"put_iv_pct":11.366666666666665},{"expiry":"2027-04-16","call_iv_pct":9.371537822111389,"put_iv_pct":13.366842105263158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e70feccca1c1a87245f342db1cdffd8c4266742fd17c773275a293230abbc1c4","captured_at":"2026-10-24T04:21:38.949360+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"03a940016be369cfcf0ead59fba2ccb1e97fc1f6e9bc8e5bf2c92a01f482e78b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2df5798f3a9161fb4cae057aa0c27ccb36c34c418a04439e52f19a5f8523d438"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4a2813869797f54d58ea8622b089a18aad975df2e0837c33be59c1b51be21b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b05538107c644e2429ec463223e4194a9b541ba4749c30ee00905dd908aef17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc20d19de0d1b5824c229e3dec530763535275b7e0cff9cc0fbfd8873911f6be"}]},{"symbol":"FBND","date":"2026-10-02","iv_pct":12.216133823409965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.83211251435132,"put_iv_pct":14.89587769467664},{"expiry":"2026-11-20","call_iv_pct":11.11555223880597,"put_iv_pct":11.570026490066224},{"expiry":"2027-01-15","call_iv_pct":9.953412162162161,"put_iv_pct":11.209286754002912},{"expiry":"2027-04-16","call_iv_pct":9.661479500891264,"put_iv_pct":12.491323232323232}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e5d7d37d13af8a91fa77d428a6aacecaed9c91ae31836f6176728d3ea01ab8f","captured_at":"2026-10-24T04:21:36.957392+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"096120679ced5ed1e54b1ef51bf9a7ca7db44f189a579c1eb9b463aae81cdf3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2df5798f3a9161fb4cae057aa0c27ccb36c34c418a04439e52f19a5f8523d438"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4a2813869797f54d58ea8622b089a18aad975df2e0837c33be59c1b51be21b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b05538107c644e2429ec463223e4194a9b541ba4749c30ee00905dd908aef17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc20d19de0d1b5824c229e3dec530763535275b7e0cff9cc0fbfd8873911f6be"}]},{"symbol":"FBND","date":"2026-10-05","iv_pct":12.846664367297857,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.80845054531779,"put_iv_pct":17.753456183456183},{"expiry":"2026-11-20","call_iv_pct":10.938323886639676,"put_iv_pct":12.184349005424956},{"expiry":"2027-01-15","call_iv_pct":9.66238028823803,"put_iv_pct":11.946212232866618},{"expiry":"2027-04-16","call_iv_pct":9.282579505300353,"put_iv_pct":13.197563291139241}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5bd9f5d4bbc2d2115a0ba76d3cb9d37bd9429058aaf1f89ade8917f0b87d9d7","captured_at":"2026-10-24T04:21:35.180546+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"e7223f83e57753dcd1075b0c239e2f705855ebe3b74c721ee731921a92c502b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2df5798f3a9161fb4cae057aa0c27ccb36c34c418a04439e52f19a5f8523d438"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4a2813869797f54d58ea8622b089a18aad975df2e0837c33be59c1b51be21b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b05538107c644e2429ec463223e4194a9b541ba4749c30ee00905dd908aef17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc20d19de0d1b5824c229e3dec530763535275b7e0cff9cc0fbfd8873911f6be"}]},{"symbol":"FBND","date":"2026-10-06","iv_pct":12.977516569137023,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.94982413793104,"put_iv_pct":18.50346729246113},{"expiry":"2026-11-20","call_iv_pct":10.43577267837935,"put_iv_pct":12.128356741573034},{"expiry":"2027-01-15","call_iv_pct":9.40142611683849,"put_iv_pct":11.599863636363636},{"expiry":"2027-04-16","call_iv_pct":9.355198019801982,"put_iv_pct":13.44622392974753}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"faa71b3dcfedea43a4f6b9481c56734269bbf0aa7ec165e6db95f1607ab8089a","captured_at":"2026-10-24T04:21:33.352419+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"16fcdc88715667b7e6d61af9e559ae6a207c6e9cf88c1403b9af1b2562c6a3e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2df5798f3a9161fb4cae057aa0c27ccb36c34c418a04439e52f19a5f8523d438"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4a2813869797f54d58ea8622b089a18aad975df2e0837c33be59c1b51be21b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b05538107c644e2429ec463223e4194a9b541ba4749c30ee00905dd908aef17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc20d19de0d1b5824c229e3dec530763535275b7e0cff9cc0fbfd8873911f6be"}]},{"symbol":"FBND","date":"2026-10-07","iv_pct":13.130287300473638,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.085737439222044,"put_iv_pct":19.92478401727862},{"expiry":"2026-11-20","call_iv_pct":10.560326398852224,"put_iv_pct":12.269848554382746},{"expiry":"2027-01-15","call_iv_pct":9.021263113722199,"put_iv_pct":11.782041573867854},{"expiry":"2027-04-16","call_iv_pct":9.118016528925619,"put_iv_pct":13.280280777537797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90a3886890504fd89c9f3a32219a0fb516f12d73ed96fc379a65123ee92aa2c2","captured_at":"2026-10-24T04:21:31.612852+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"df466e2d47e8351e0f536367ec048cf411fab09ec95a508d528ac48326943fa3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2df5798f3a9161fb4cae057aa0c27ccb36c34c418a04439e52f19a5f8523d438"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4a2813869797f54d58ea8622b089a18aad975df2e0837c33be59c1b51be21b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b05538107c644e2429ec463223e4194a9b541ba4749c30ee00905dd908aef17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc20d19de0d1b5824c229e3dec530763535275b7e0cff9cc0fbfd8873911f6be"}]},{"symbol":"FBND","date":"2026-10-08","iv_pct":13.783169057003153,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.08218585298197,"put_iv_pct":25.562860475968268},{"expiry":"2026-11-20","call_iv_pct":9.900844026233246,"put_iv_pct":12.230029296875},{"expiry":"2027-01-15","call_iv_pct":8.868083451202263,"put_iv_pct":11.709836734693878},{"expiry":"2027-04-16","call_iv_pct":8.988637747336378,"put_iv_pct":12.92287487073423}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f5bded4935148b9ab9a35fdde8614850aed48658ebb81bcc20c735abebe6fa3","captured_at":"2026-10-24T04:21:22.310519+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"43bf41c8f853259492abec5c6edf19cedee14b5f521cdfcc0bf87862670d9643"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43affe49760ff0b2e95b3df53285bc52b4563cdf27a585051442924e91415e01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789c960082519bd4e90a2e2b4fcfee2cb23c8941595b5e4bf6117e962a0bf8bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad8ffe1af4ef593016f01880fce88782ab3b5a2016a51caa84ae816118a566a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89fd1c59a2f731b9da6caf7f5ac472bed7f6c85c9ab906b066e007ba5f8b5d69"}]},{"symbol":"FBND","date":"2026-10-09","iv_pct":13.748951823906081,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.077454545454543,"put_iv_pct":22.06688951663528},{"expiry":"2026-11-20","call_iv_pct":10.520737946867825,"put_iv_pct":12.29868560423688},{"expiry":"2027-01-15","call_iv_pct":9.30674198250729,"put_iv_pct":11.724683929931453},{"expiry":"2027-04-16","call_iv_pct":9.299083728278042,"put_iv_pct":12.697337337337336}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b24383f45530306f688ae23b05198e8af4d096c7231194c9e1827c1ed37a916","captured_at":"2026-10-24T04:21:20.768862+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"78b08d378cf879dbd637295b28231cb9feb83b6c9b7689f6bbd9c965cf8c1df5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43affe49760ff0b2e95b3df53285bc52b4563cdf27a585051442924e91415e01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789c960082519bd4e90a2e2b4fcfee2cb23c8941595b5e4bf6117e962a0bf8bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad8ffe1af4ef593016f01880fce88782ab3b5a2016a51caa84ae816118a566a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89fd1c59a2f731b9da6caf7f5ac472bed7f6c85c9ab906b066e007ba5f8b5d69"}]},{"symbol":"FBND","date":"2026-10-12","iv_pct":16.4456414204254,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.22128818897638,"put_iv_pct":36.178473767885535},{"expiry":"2026-11-20","call_iv_pct":10.55873266078184,"put_iv_pct":12.255750577367206},{"expiry":"2027-01-15","call_iv_pct":9.133236658932715,"put_iv_pct":11.898289572393098},{"expiry":"2027-04-16","call_iv_pct":9.118305084745762,"put_iv_pct":13.201054852320675}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e94ee9612ee5eef8650762b634168ea7e2ae43810817fb940e1ba6400f479fd3","captured_at":"2026-10-24T04:21:19.273387+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"9ac7e86d78581ede04e360635e141429d217417f3681da146ec18de394b65b06"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43affe49760ff0b2e95b3df53285bc52b4563cdf27a585051442924e91415e01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789c960082519bd4e90a2e2b4fcfee2cb23c8941595b5e4bf6117e962a0bf8bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad8ffe1af4ef593016f01880fce88782ab3b5a2016a51caa84ae816118a566a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89fd1c59a2f731b9da6caf7f5ac472bed7f6c85c9ab906b066e007ba5f8b5d69"}]},{"symbol":"FBND","date":"2026-10-13","iv_pct":16.523807580261,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.006598206537454,"put_iv_pct":33.425666770282874},{"expiry":"2026-11-20","call_iv_pct":10.90710796915167,"put_iv_pct":11.935226752175904},{"expiry":"2027-01-15","call_iv_pct":9.36369654146523,"put_iv_pct":11.594682010902483},{"expiry":"2027-04-16","call_iv_pct":9.150542168674699,"put_iv_pct":12.80694022289767}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f79068f450b0f71a7dd535fe740ed304d8885d81fe5f5a08da42ddce3b8d559","captured_at":"2026-10-24T04:21:17.462876+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"9c7a55b5124d2606fc19e8be7312930cf75f0ecbb5ec21fbbf0dd59e96919af7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43affe49760ff0b2e95b3df53285bc52b4563cdf27a585051442924e91415e01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789c960082519bd4e90a2e2b4fcfee2cb23c8941595b5e4bf6117e962a0bf8bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad8ffe1af4ef593016f01880fce88782ab3b5a2016a51caa84ae816118a566a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89fd1c59a2f731b9da6caf7f5ac472bed7f6c85c9ab906b066e007ba5f8b5d69"}]},{"symbol":"FBND","date":"2026-10-14","iv_pct":18.21015141021773,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.04725422260719,"put_iv_pct":41.562114624505924},{"expiry":"2026-11-20","call_iv_pct":9.840657894736841,"put_iv_pct":12.620473201352004},{"expiry":"2027-01-15","call_iv_pct":8.784736842105263,"put_iv_pct":11.874351145038167},{"expiry":"2027-04-16","call_iv_pct":8.748311048557355,"put_iv_pct":13.203312302839118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d3204d1363f6fae47aef8f6e3fcdafe943ada65e31ae38efce99dcf2578901e","captured_at":"2026-10-24T04:21:15.128862+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"d1e92cc58edbb9a70146cde42712a80aa1ad5135c7fa2e839152609aade1eebf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43affe49760ff0b2e95b3df53285bc52b4563cdf27a585051442924e91415e01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789c960082519bd4e90a2e2b4fcfee2cb23c8941595b5e4bf6117e962a0bf8bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad8ffe1af4ef593016f01880fce88782ab3b5a2016a51caa84ae816118a566a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89fd1c59a2f731b9da6caf7f5ac472bed7f6c85c9ab906b066e007ba5f8b5d69"}]},{"symbol":"FBND","date":"2026-10-15","iv_pct":21.200383426024185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.6038868707836,"put_iv_pct":54.10641711229947},{"expiry":"2026-11-20","call_iv_pct":10.179723756906078,"put_iv_pct":12.051643592474264},{"expiry":"2026-12-18","call_iv_pct":9.722750287686996,"put_iv_pct":11.787533401849949},{"expiry":"2027-01-15","call_iv_pct":7.658274701743653,"put_iv_pct":11.492837684449489}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51dbc527022b1a1f244f9fcf34880e2daec3bde84e59945065b7c0c86e41781a","captured_at":"2026-10-24T04:21:06.848459+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"c32c08017a1fc6176fcd195b2b1ca42f1cb039e247130abdc6443a821453055d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6a2b75489b1994aeb3e9f9c0655cd37bd5bb3a246bc764696c9ff012f19d706"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1f8704a96a0f5b76c63f1c94c643236dd6c244bcb4fee3dcc9be5b05cadc96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66b5c3b3c23135912726e7ac64464fb2d2d9a6d04d21c2bd8462f9372d6a8eff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"568ef8b9f23a4250d5aab4e862f47572a0798e6b11153afe3867c7ec922720f2"}]},{"symbol":"FBND","date":"2026-10-19","iv_pct":11.129731610304132,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.624351605892297,"put_iv_pct":12.159289191820838},{"expiry":"2026-12-18","call_iv_pct":10.188309932397296,"put_iv_pct":11.728529126213592},{"expiry":"2027-01-15","call_iv_pct":10.049111587982832,"put_iv_pct":11.358085808580858},{"expiry":"2027-04-16","call_iv_pct":9.357761836441894,"put_iv_pct":12.572413793103449}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e81c25f6f27be0c4201a21ac8d6e557abbf01e7f2783b25f4e095978c961213","captured_at":"2026-10-24T04:21:02.477232+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"6da7cf88ce0b7d2492932e9cb3c95884e12d88aa72fa2ea7fb344e8bf0ac2e0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1f8704a96a0f5b76c63f1c94c643236dd6c244bcb4fee3dcc9be5b05cadc96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66b5c3b3c23135912726e7ac64464fb2d2d9a6d04d21c2bd8462f9372d6a8eff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"568ef8b9f23a4250d5aab4e862f47572a0798e6b11153afe3867c7ec922720f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8618bb029fd3dc22c17488de9f2eddf6ba6e12b618e91ba68b2223b3f7c30f82"}]},{"symbol":"FBND","date":"2026-10-22","iv_pct":10.713945712865574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.270649819494585,"put_iv_pct":13.627090909090908},{"expiry":"2026-12-18","call_iv_pct":9.759881057268723,"put_iv_pct":12.03246257098606},{"expiry":"2027-01-15","call_iv_pct":5.660996978851964,"put_iv_pct":11.743749204328454},{"expiry":"2027-04-16","call_iv_pct":8.587504393673113,"put_iv_pct":13.029230769230772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45279b56d31d8e58739cf77b261df90d09df8db202853630b0c4b9a5a33a3e38","captured_at":"2026-10-23T01:16:37.002674+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FBND","date":"2026-10-22","format":"json"},"source_hash":"25ad1203e02a14c7d14ab64156eefd138c2c00b22f213cbddfa0721856b71d00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce42c2318ea7b89b90397c9432338c4c41d9f3a02c22e7174ef4bfe71d98cb14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab83f6e600c43c425ed5b245a2f5a918e659570d44a8bf036152c5a1aec41b0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bddbf67af93cb543554be68ee2387b10e1797d156d9962b958bcd28144eaf47e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69678eeb6eb14cf785706d66a2a7af8136db95eac1f2a096c5d88d048c2cdcf2"}]},{"symbol":"FBND","date":"2026-10-23","iv_pct":11.395164601642607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.084326176336226,"put_iv_pct":13.074078751857353},{"expiry":"2026-12-18","call_iv_pct":10.245036460865338,"put_iv_pct":11.8581731229077},{"expiry":"2027-01-15","call_iv_pct":10.186802423426455,"put_iv_pct":11.875549348230912},{"expiry":"2027-04-16","call_iv_pct":9.204997004194128,"put_iv_pct":12.632353525322742}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15967f198993996999c1df6eb328b23fe503e1df4365c8b2dc3318b48b0a2a1e","captured_at":"2026-10-24T00:43:32.839260+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FBND","date":"2026-10-23","format":"json"},"source_hash":"41e271b829c58c4577d2bc6bb3724f1ebd8e21c9fa5fea3029b5c969c10fdbcb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3a4066c1162c88545aa366787414b66e7c952770c3ebafd1b568a9fbf19ecda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a966d054da5548f711f22ba7af641781973a80cd5a3ac0ce981f72953dc6ad6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c025906ca63485e28b999367559f5e43ccb1c391d858e054f173083ea0f61ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0e864d06fd7fa317bf1b91dab9d1ca0fd1f4b3916a32f1d887f5afb9de7ae38"}]},{"symbol":"FBND","date":"2026-10-26","iv_pct":11.49732193410003,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.34827556325823,"put_iv_pct":13.42331081081081},{"expiry":"2026-12-18","call_iv_pct":10.004201529464687,"put_iv_pct":12.035494505494505},{"expiry":"2027-01-15","call_iv_pct":10.049879134860051,"put_iv_pct":12.016585365853658},{"expiry":"2027-04-16","call_iv_pct":9.183179723502304,"put_iv_pct":12.917648839556003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d49f2719f8df1f678cc9773f49e4691318058138bdfed714a23efabd8f3cc0b8","captured_at":"2026-10-28T16:21:28.387803+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"44b2aa553c64de42d89093bbe6fc506e36b870b09e07e93f69f2b8ffa23093c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc422d8d6e42d557f56a7287600931e3f685aecc8e8d3ee1650943dfbae26bf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b0cab3fd3f24b0bbe78028c38c990bef2bde2a9b279687d3cb6565b98352453"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83e9fbf45804bc696791d4d0a20b92930c3b7731e277ae5f4fc479c7aeca5f32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cadc84e601099251436dc90a5c61341f721f7626bbd08ab18c2f97a8af64b5a5"}]},{"symbol":"FBND","date":"2026-10-27","iv_pct":11.201523909024584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.748382624768949,"put_iv_pct":13.403198465294732},{"expiry":"2026-12-18","call_iv_pct":9.820165886856657,"put_iv_pct":12.375062680810029},{"expiry":"2027-01-15","call_iv_pct":6.085624615384615,"put_iv_pct":12.183324856961221},{"expiry":"2027-04-16","call_iv_pct":8.993330380868025,"put_iv_pct":13.003101761252447}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24eec93ec3cc7cc990f8ac2b517b67ac4c6167626431cd33623c2878c15a339a","captured_at":"2026-10-28T16:21:27.873755+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"e9939ba8ce9a8b022401d5c472df8a64ae74506f47b4326ed8b64b88448f3227"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc422d8d6e42d557f56a7287600931e3f685aecc8e8d3ee1650943dfbae26bf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b0cab3fd3f24b0bbe78028c38c990bef2bde2a9b279687d3cb6565b98352453"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83e9fbf45804bc696791d4d0a20b92930c3b7731e277ae5f4fc479c7aeca5f32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cadc84e601099251436dc90a5c61341f721f7626bbd08ab18c2f97a8af64b5a5"}]},{"symbol":"FBND","date":"2026-10-28","iv_pct":10.436362244017605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.214314606741572,"put_iv_pct":13.129964862965569},{"expiry":"2026-12-18","call_iv_pct":10.055833722559552,"put_iv_pct":11.930881567230633},{"expiry":"2027-01-15","call_iv_pct":7.121451500348917,"put_iv_pct":11.678778761061947},{"expiry":"2027-04-16","call_iv_pct":4.625364785992218,"put_iv_pct":12.734308145240433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b56297162292697cf8bc68c737a0e920c696f65d815f3b2353cc006dfeb72577","captured_at":"2026-10-29T16:22:14.052603+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"a79e58db6732c88c3c1b02625d00faffbd0c38a440626b2e30a35550fcbf99c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb9cbfaa226abb31fc10d9dc82fa703a29b61b30b816b82a348ec443e11976e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f6fe19c2481330b045959e19054c27ba28c3138dbc06f28b3daf41fe44a77b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d160e769d484fe0f5abc017e8e07c58f07a706bfa0841807a0c3d4a086e68b44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae1b8482d9395aff631f93b07bfa5aa0bbaa7975618d28316d893586a2a062e5"}]},{"symbol":"FBND","date":"2026-10-29","iv_pct":10.69786906446909,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.907457943925232,"put_iv_pct":11.823013771186442},{"expiry":"2026-12-18","call_iv_pct":10.249836930455636,"put_iv_pct":10.870061957868648},{"expiry":"2027-01-15","call_iv_pct":7.381814959234314,"put_iv_pct":11.04124934106484},{"expiry":"2027-04-16","call_iv_pct":9.052314814814814,"put_iv_pct":12.257202797202796}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"373218e44e99a90459de60c2a45abd6070d89607ba9294da3fd62e44db047c7d","captured_at":"2026-10-30T16:30:30.995053+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"6176c961bdb45bb0020a522fc60ae9ef96b5d7178d433de971112cc48c72a0d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beabbeedb3be9529de8a6088a4e10bc6f0f4fdd3c2e3b6a07dc1bade4d23fdbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcaa0ff91e57474e2b8615b7a091f23e29269cbd29d45579539a19d3397d55e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65e16e25c2776855481c4453d57e5ee84931a5026cde31fa839861797ef0410e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89188347b11af32d3be4744a6495a26116376c9b6a7eab7ee8bd56a6bfda0412"}]},{"symbol":"FBND","date":"2026-10-30","iv_pct":10.973634736398136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.217856843867725,"put_iv_pct":13.477989949748743},{"expiry":"2026-12-18","call_iv_pct":10.172827797202798,"put_iv_pct":11.489473684210527},{"expiry":"2027-01-15","call_iv_pct":6.786977928692699,"put_iv_pct":10.962808864265929},{"expiry":"2027-04-16","call_iv_pct":9.102645413870247,"put_iv_pct":12.578497409326426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBND","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d63e5aef2ad021c89521bd3dbf264d346675b93ed2edfa0754b26c790edc34d","captured_at":"2026-10-31T23:43:46.997366+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBND","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"e9ddd6d717a916d5c81c38c9127ffc64498b52d72f0af2f8a78fbce8751e5e0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c752d3b2f00fe4d2ccf27d3080c938618adb28a822cec3d559e25c49f5e30984"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98883c8c9982b77862f9060d99abc1afa0f53f41888306a550dae5bdc54c756f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68ce33d96ea7dcb5c1595c76705e0f8045cfda7b8d13ef81afcf80004dbfa20a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBND","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af87aec09668263d7daea4e7b8851921cc95141cc88d0bf7d7d357600b58b105"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FBND","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":15.859775901225557,"put_call_skew_pp":0.9008870822658821,"implied_move_pct":5.604565835370662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d850c6d5063906dd78950cb6184309455dc36758afadcbdb3b568da931f04fb0","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":11.494022580461213,"put_call_skew_pp":1.2252482642847085,"implied_move_pct":4.157582261083834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54a8e0214c30090efa9cae9e50c17ab2ed96543bcb577e25a83adb7ea94b467c","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":11.531446646066044,"put_call_skew_pp":0.9591240697813741,"implied_move_pct":4.09058978271572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21e70cf28970d0f584acf6cd901338fd4ee26ea940e413e11e2ea80ba2d97470","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":12.177974177692054,"put_call_skew_pp":1.062608468841753,"implied_move_pct":4.13247238108666,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"684229a2c72f00a5de889257ffa7f536cb0b7f5a68ba00b297f88300acf3fee0","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":11.999674953667746,"put_call_skew_pp":0.7592946114947674,"implied_move_pct":4.053759488624548,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17d4af7f5e0ff6e12659bc3e73bb2ea656ad8a65b583aab4625831183e4b3f5a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":14.014439754294973,"put_call_skew_pp":1.7368649730494288,"implied_move_pct":4.086165601564585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7860aa5331f4b91c527e1c5dabb998bec6e72a2e75a1edf519715e6041541cf2","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":17.53745585681749,"put_call_skew_pp":1.174481570962203,"implied_move_pct":4.219707286632169,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce8fa5597c5ff544edda93a4e1d862fc2fe08d9b06928d121c9cc6515cebfb4d","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":20.432452629315893,"put_call_skew_pp":2.105735174697445,"implied_move_pct":4.155065908085099,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c903361fad57a8e75c31f72ba563a8070586dcc7948cf276f9049a0adb57b1b","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":10.731580051276154,"put_call_skew_pp":3.206841979967011,"implied_move_pct":5.63850841688053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a48830bc3a8254eea70deb0114d2d1a002e65070d7a7076d9def5e866c8d1d7","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":10.482105302043506,"put_call_skew_pp":1.6271644590344665,"implied_move_pct":5.185934607555394,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d0789e2c1b5bbd92de5eedf24ddff1970c4b587fa4e423c9846814319ec3718","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":10.288636046383802,"put_call_skew_pp":4.082920940691074,"implied_move_pct":5.005593400907334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ce3f6017d84ff447141cc34afb580b55545630226805feb2ca474e8e9f5bda1","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":10.975015395541487,"put_call_skew_pp":2.349633449166008,"implied_move_pct":5.155009180328881,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac3d99d1721970831b93ecde3b698d60c56aef246d6802bdefbcc7ca75abb890","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":11.335285973218086,"put_call_skew_pp":2.7419357380088547,"implied_move_pct":5.277651696441641,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0405bd6decadbd7cf0348e1bd15dc57d354c8aa631ae6750dbab01a27fea605f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":11.224959161284985,"put_call_skew_pp":1.7588990820145316,"implied_move_pct":5.205219563030585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc36dfee7dbc2e0507f98f35797f070511f9ab4020af8de031e5fd9fe0f55c09","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":11.591432401329685,"put_call_skew_pp":2.518000115464401,"implied_move_pct":5.232500629035913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a2efabe84e3b94814da9c89a5ec3e8e35093b9ab2ca033418550f9cac692362","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":11.446029697002862,"put_call_skew_pp":4.2476412088808395,"implied_move_pct":5.035024431533843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"333ca3729df9689b9eecdf18de2bde8e4d44773629520eef58e211b4560cf267","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":12.670675888706793,"put_call_skew_pp":1.9389914423996562,"implied_move_pct":5.151974866855488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2bc310ffe4d9699da8319aabf8dd6061d588588d5d5a06ab9f05bad23ecb15bf","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":11.868463462287902,"put_call_skew_pp":-0.17516394045525274,"implied_move_pct":4.970705584028143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54cd77ca023946adee3814ed5315e24e50fbc3b8be64577be60fb24e19be508c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":13.803154300883543,"put_call_skew_pp":0.08638107913887083,"implied_move_pct":5.224811250821733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6104cf6450e0905791769efd5302201f6abbaca75426ec92c3b8a56e5ff8e5a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":15.457160398865266,"put_call_skew_pp":1.4237751918731072,"implied_move_pct":5.1477807411777805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77807790f4bb438237a4ce13996ea290239b14186f40bdfba72e4bc4320853e7","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":17.6676163692964,"put_call_skew_pp":1.2140166168009427,"implied_move_pct":5.539170910162511,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8789defd7c53aa1db7b05054f34a2b2a8fd33e52d29f53e4c056382dc8e98d00","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":21.031399093967757,"put_call_skew_pp":5.211412963470974,"implied_move_pct":3.946078138197284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5638b911875dc7b723e162356059465a4e18cbec40cf89c586234087e470e8e4","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":10.96901566514148,"put_call_skew_pp":2.705075784306683,"implied_move_pct":5.4620034817350565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56316438404fb74b054610e59b33a11ba4f695f7b0f939b41499a2aaf31e1121","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":10.993368451995732,"put_call_skew_pp":2.9880968869558564,"implied_move_pct":5.331769958510627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f214e29c73946004a60b3c0c39aa952012e4e32fe54c54f59df7d8869e5b5ac1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":10.736234025935971,"put_call_skew_pp":2.5146918825910687,"implied_move_pct":5.150819484416656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c71e2d4708b3800a60401a59eb8d5dcd9b4985118258a9925ea02177dbc82bd6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":10.291288969755946,"put_call_skew_pp":1.0303912510742097,"implied_move_pct":4.964341772898233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9492d29a01e45097b350bdea6e7b8d139961c95318d3adcb99225c49f228a687","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":10.799602858883242,"put_call_skew_pp":1.627845409036301,"implied_move_pct":5.125069595892121,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"970e180f04a33a09022706bd5e89d3097a012417ee0f3de9ff890c7ea3ff30e5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":11.912081659138373,"put_call_skew_pp":2.7332919342254627,"implied_move_pct":5.3702140541474535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"201a7b32a00e27c3e79a10fd260db9392ec997b748fb6ace479c39f88901ef53","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":12.171522927044055,"put_call_skew_pp":1.566129276338807,"implied_move_pct":5.427485187526137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe5342359f743f1903a7b486a1f1624876dec8cc82606e7265bf65a37fef834c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":12.145550252713964,"put_call_skew_pp":0.9668674764555307,"implied_move_pct":5.348612072423971,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a08bf88cf938ec65d0e63d824e095dfa28c76ad4375d8a980aed064bcc3ab605","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":12.052745161113386,"put_call_skew_pp":1.9466076837149204,"implied_move_pct":5.280748512131378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e70feccca1c1a87245f342db1cdffd8c4266742fd17c773275a293230abbc1c4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":12.216133823409965,"put_call_skew_pp":0.6509894387145736,"implied_move_pct":5.2619238867971365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e5d7d37d13af8a91fa77d428a6aacecaed9c91ae31836f6176728d3ea01ab8f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":12.846664367297855,"put_call_skew_pp":1.847461621847787,"implied_move_pct":5.26718654182678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5bd9f5d4bbc2d2115a0ba76d3cb9d37bd9429058aaf1f89ade8917f0b87d9d7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":12.977516569137023,"put_call_skew_pp":1.8839226617986178,"implied_move_pct":5.211574114583905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"faa71b3dcfedea43a4f6b9481c56734269bbf0aa7ec165e6db95f1607ab8089a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":13.130287300473638,"put_call_skew_pp":2.3679028605862324,"implied_move_pct":5.141229601222719,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90a3886890504fd89c9f3a32219a0fb516f12d73ed96fc379a65123ee92aa2c2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":13.783169057003157,"put_call_skew_pp":3.6464625751293798,"implied_move_pct":5.108194021127858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f5bded4935148b9ab9a35fdde8614850aed48658ebb81bcc20c735abebe6fa3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":13.748951823906083,"put_call_skew_pp":1.8958945462583117,"implied_move_pct":5.070784661905868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b24383f45530306f688ae23b05198e8af4d096c7231194c9e1827c1ed37a916","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":16.445641420425403,"put_call_skew_pp":3.875501544132454,"implied_move_pct":5.119043278237867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e94ee9612ee5eef8650762b634168ea7e2ae43810817fb940e1ba6400f479fd3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":16.523807580261,"put_call_skew_pp":1.8336427176074692,"implied_move_pct":4.9559567904614195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f79068f450b0f71a7dd535fe740ed304d8885d81fe5f5a08da42ddce3b8d559","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":18.210151410217733,"put_call_skew_pp":3.2098228164321423,"implied_move_pct":4.88985260379159,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d3204d1363f6fae47aef8f6e3fcdafe943ada65e31ae38efce99dcf2578901e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":21.20038342602419,"put_call_skew_pp":2.3184490434882106,"implied_move_pct":3.89733492567261,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51dbc527022b1a1f244f9fcf34880e2daec3bde84e59945065b7c0c86e41781a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":11.129731610304132,"put_call_skew_pp":1.6496957392511047,"implied_move_pct":5.222837947337736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e81c25f6f27be0c4201a21ac8d6e557abbf01e7f2783b25f4e095978c961213","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":10.713945712865574,"put_call_skew_pp":3.7883753010869534,"implied_move_pct":4.878271419916531,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45279b56d31d8e58739cf77b261df90d09df8db202853630b0c4b9a5a33a3e38","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":11.395164601642605,"put_call_skew_pp":1.9297481708741402,"implied_move_pct":5.164535847159307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15967f198993996999c1df6eb328b23fe503e1df4365c8b2dc3318b48b0a2a1e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":11.497321934100032,"put_call_skew_pp":2.201875892657425,"implied_move_pct":5.0869670501762,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d49f2719f8df1f678cc9773f49e4691318058138bdfed714a23efabd8f3cc0b8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":11.201523909024584,"put_call_skew_pp":3.079296064110046,"implied_move_pct":4.86689725979123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24eec93ec3cc7cc990f8ac2b517b67ac4c6167626431cd33623c2878c15a339a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":10.436362244017605,"put_call_skew_pp":3.864242180214081,"implied_move_pct":4.395295178664627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b56297162292697cf8bc68c737a0e920c696f65d815f3b2353cc006dfeb72577","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":10.697869064469089,"put_call_skew_pp":1.6000258047231823,"implied_move_pct":4.611540896819243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"373218e44e99a90459de60c2a45abd6070d89607ba9294da3fd62e44db047c7d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":10.973634736398136,"put_call_skew_pp":2.307115480979539,"implied_move_pct":4.648672088810615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d63e5aef2ad021c89521bd3dbf264d346675b93ed2edfa0754b26c790edc34d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}