{"schemaVersion":1,"symbol":"FBNC","days":90,"observations":[{"symbol":"FBNC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:03.126000+00:00","captured_at":"2026-10-22T04:47:41.499Z","last_trade_at":"2026-10-21T23:04:17.72063982Z","price":61.2,"iv_pct":42.474918006793516,"implied_move_pct":9.14682570670537,"put_call_skew_pp":-22.470241639540433,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBNC","source_hash":"635a0be5d57621995c5fbcfe2266c471d17f6acdc14be92d0e2530feefed3e75"},{"symbol":"FBNC","expiry":"2026-11-20","observed_at":"2026-10-22T18:27:25.939000+00:00","captured_at":"2026-10-22T18:28:05.218Z","last_trade_at":"2026-10-22T18:28:04.581049101Z","price":63.86,"iv_pct":39.22790484877709,"implied_move_pct":8.720114619264113,"put_call_skew_pp":-22.524389243886823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBNC","source_hash":"4dbad5d2642c4a53ad0c343bffa357f339804d1d698ad99d1b5a995825347d35"},{"symbol":"FBNC","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.683000+00:00","captured_at":"2026-10-23T01:56:47.123Z","last_trade_at":"2026-10-22T20:35:00.262716223Z","price":63.92,"iv_pct":37.127942851061135,"implied_move_pct":8.01671333099244,"put_call_skew_pp":-22.631321544365225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBNC","source_hash":"c2e0eeaaf8f8445ff3d1beb986c4f349b9a3a924c81909654e0d2e5206ae9064"},{"symbol":"FBNC","expiry":"2026-11-20","observed_at":"2026-10-23T19:08:58.575000+00:00","captured_at":"2026-10-23T19:20:43.908Z","last_trade_at":"2026-10-23T19:08:58.371317095Z","price":64.34,"iv_pct":35.58055711404823,"implied_move_pct":9.395405773477549,"put_call_skew_pp":0.8619247983090217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBNC","source_hash":"acfe1a33d58adc8524ffde8fc7595ed99f1dd9c78cab8c93991d3416a8e6e212"},{"symbol":"FBNC","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:02.568000+00:00","captured_at":"2026-10-24T05:48:04.685Z","last_trade_at":"2026-10-23T20:37:32.950075469Z","price":64.44,"iv_pct":33.84104013516136,"implied_move_pct":7.211785636378437,"put_call_skew_pp":-3.060616060173571,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBNC","source_hash":"19b70c9713f73b09b2fc3745d254b4d382aef6b9baf068e9071b5a24324edbd9"},{"symbol":"FBNC","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:06.423000+00:00","captured_at":"2026-10-27T00:13:41.946Z","last_trade_at":"2026-10-26T23:47:26.697906941Z","price":65.5,"iv_pct":40.36141248078008,"implied_move_pct":8.292756450710764,"put_call_skew_pp":-23.007123597123314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBNC","source_hash":"e7688b65256222dc0a6c7bb89f1b7f0b0aa366f20e82be11d826dad589552d44"},{"symbol":"FBNC","expiry":"2026-11-20","observed_at":"2026-10-27T13:55:57.943000+00:00","captured_at":"2026-10-27T14:08:55.238Z","last_trade_at":"2026-10-27T14:08:11.336800843Z","price":64.775,"iv_pct":41.568078329986655,"implied_move_pct":9.213453378284456,"put_call_skew_pp":-20.1127640024499,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBNC","source_hash":"77c4d0e688f00978e97e695ea059f0c556c871ab6140644cb964b1ad9461ff8a"},{"symbol":"FBNC","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.894000+00:00","captured_at":"2026-10-27T23:33:18.579Z","last_trade_at":"2026-10-27T20:00:01.691339643Z","price":64.66,"iv_pct":40.55446045928275,"implied_move_pct":8.599667327173027,"put_call_skew_pp":-20.602952590544866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBNC","source_hash":"94d4319d4b72d29cbe0a41c8627531ff1d33dd7df042482195586c444abc3cab"},{"symbol":"FBNC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.436000+00:00","captured_at":"2026-10-28T20:19:27.479Z","last_trade_at":"2026-10-28T20:00:00.148217725Z","price":63.36,"iv_pct":42.43587651394517,"implied_move_pct":8.093761541760493,"put_call_skew_pp":-65.6923524670767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBNC","source_hash":"3fef081d99c6036e08d5a41bee62c92ce24e960301c4844a09cedde8fc54d47e"},{"symbol":"FBNC","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:06.084000+00:00","captured_at":"2026-10-30T00:00:45.681Z","last_trade_at":"2026-10-29T20:00:01.179269557Z","price":64.23,"iv_pct":41.47081141468092,"implied_move_pct":8.116273194094074,"put_call_skew_pp":-7.693768214839524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBNC","source_hash":"785133af114709627f2c8564799d6391042202df51968a54afae1862855ee7c2"},{"symbol":"FBNC","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:10.851000+00:00","captured_at":"2026-10-30T22:59:27.987Z","last_trade_at":"2026-10-30T20:00:00.524980549Z","price":63.6,"iv_pct":41.0251519667768,"implied_move_pct":7.7570076771583105,"put_call_skew_pp":-41.69985451102667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBNC","source_hash":"db459462a4967a5afbd9eded251acb05842df8f814b536007cf57a17a0de4a9c"},{"symbol":"FBNC","expiry":"2026-11-20","observed_at":"2026-11-02T15:00:04.474000+00:00","captured_at":"2026-11-02T15:09:14.832Z","last_trade_at":"2026-11-02T15:08:06.24469871Z","price":64.59,"iv_pct":44.53289012071948,"implied_move_pct":7.817286884534899,"put_call_skew_pp":9.618174536111045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBNC","source_hash":"2e3b4bf3f077ec0be475f722c2d30ee1a8b6cc3775afd26b8496d0cb899a8ebc"}],"dailyIv":[{"symbol":"FBNC","date":"2026-08-10","iv_pct":36.23888903985334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":59.03936731557378,"put_iv_pct":53.36191458026508},{"expiry":"2026-09-18","call_iv_pct":36.497453968253964,"put_iv_pct":30.770656840756168},{"expiry":"2026-12-18","call_iv_pct":27.026101309049515,"put_iv_pct":30.481622481442205},{"expiry":"2027-03-19","call_iv_pct":25.180175438596493,"put_iv_pct":27.553820384889523}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81ad45669623e8366e0f08f8e29fc5b40d0e1fcd548d2f33e36fbb7b9a7c763e","captured_at":"2026-10-24T04:09:34.801816+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"c7d32d3db2a001f34271b9b35df62539ed3d67f33090cf98decbad7747b18517"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f685c92600f01baf771b7685daaba3cc661dc9751911d50b6f370902c787c0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2a35e905589e10bba4f8920ba8e9021ff708b465f89caf42c40bd06822df56b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a212e99b63aace21dad3ac92715245c43d0452034cf145c64a1a2a0f49383931"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fccb0723c9b2d1a72650e8abe2e383f331d74a9b63ed0675b4fd281e52dc39c"}]},{"symbol":"FBNC","date":"2026-08-11","iv_pct":37.635009008081546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.17803307737743,"put_iv_pct":57.794399431414355},{"expiry":"2026-09-18","call_iv_pct":39.73300319488818,"put_iv_pct":33.17040674026729},{"expiry":"2026-12-18","call_iv_pct":27.573338926174497,"put_iv_pct":27.196846030900375},{"expiry":"2027-03-19","call_iv_pct":25.15881656804734,"put_iv_pct":27.27522809558291}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d1dfafdfd533e1ba7bef69560444e76acd7f21654902a85a0969acbdaf4cb36","captured_at":"2026-10-24T04:09:32.977309+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"2abfe01629839108e642c683b80d5889760a2fe7b9bb40e3a0e00f772330cbb0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f685c92600f01baf771b7685daaba3cc661dc9751911d50b6f370902c787c0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2a35e905589e10bba4f8920ba8e9021ff708b465f89caf42c40bd06822df56b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a212e99b63aace21dad3ac92715245c43d0452034cf145c64a1a2a0f49383931"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fccb0723c9b2d1a72650e8abe2e383f331d74a9b63ed0675b4fd281e52dc39c"}]},{"symbol":"FBNC","date":"2026-08-12","iv_pct":36.23159720411859,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.09920159680638,"put_iv_pct":52.73295216400912},{"expiry":"2026-09-18","call_iv_pct":36.22114624505929,"put_iv_pct":28.975222929936308},{"expiry":"2026-12-18","call_iv_pct":25.678513931888546,"put_iv_pct":27.22235228539577},{"expiry":"2027-03-19","call_iv_pct":24.593446033810142,"put_iv_pct":27.329942446043166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81524c0b48073a02f0841d57702f9a82ddc94ee1ba675dad57ac259e0376d62c","captured_at":"2026-10-24T04:09:31.067050+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"a3fc83024657e116f7f92ae48d2e80362553b4c0f8cb77968689e4a27a7bdc88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f685c92600f01baf771b7685daaba3cc661dc9751911d50b6f370902c787c0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2a35e905589e10bba4f8920ba8e9021ff708b465f89caf42c40bd06822df56b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a212e99b63aace21dad3ac92715245c43d0452034cf145c64a1a2a0f49383931"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fccb0723c9b2d1a72650e8abe2e383f331d74a9b63ed0675b4fd281e52dc39c"}]},{"symbol":"FBNC","date":"2026-08-18","iv_pct":47.82492541555774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":93.00539097485361,"put_iv_pct":110.6794632535095},{"expiry":"2026-09-18","call_iv_pct":39.66657754010695,"put_iv_pct":36.8242882937105},{"expiry":"2026-12-18","call_iv_pct":25.878961105424768,"put_iv_pct":26.85677165354331},{"expiry":"2027-03-19","call_iv_pct":24.04701886792453,"put_iv_pct":25.640931635388743}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c86bf336c282ca05ce5698a896f05d9b7d71abe8ea1fb7948d572097494ee6bf","captured_at":"2026-10-24T04:09:16.638901+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"9aa4ef63f671caef5059df5f6b39aaaa15c7f8caf3f55dd8a83679e0cb85d517"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37bcb1c69e415ed6d0c40280dc1f5a9f9c68d4240cbcb2e568707c63874285a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8fb4055fec74bd200aa50fcd47ec475ed6d06553cc07fa302aea9e651bd4738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2182dff8a023b1171e5f85ace0bd41a8ab7f3c938bcd44e3455a2cc81badfe4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"738212acd2e2cd79a744c33d54ebb1bad5a2ca939ad3c7072ac8f105cc273430"}]},{"symbol":"FBNC","date":"2026-08-19","iv_pct":44.1668844980583,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":80.78903846153847,"put_iv_pct":97.97858702243785},{"expiry":"2026-09-18","call_iv_pct":42.25128272251308,"put_iv_pct":32.28967948717948},{"expiry":"2026-12-18","call_iv_pct":26.961939252336446,"put_iv_pct":23.24290725612686},{"expiry":"2027-03-19","call_iv_pct":25.05720569210867,"put_iv_pct":24.764436090225566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"720238065f45c63574023a684ac74d4c26df35a77114e4b5c088c08e82d95e74","captured_at":"2026-10-24T04:09:15.042017+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"1d60ab71b404ffa0a48c2751ac90d7ac76cc9e4e219bb952e264e7160c194b72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37bcb1c69e415ed6d0c40280dc1f5a9f9c68d4240cbcb2e568707c63874285a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8fb4055fec74bd200aa50fcd47ec475ed6d06553cc07fa302aea9e651bd4738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2182dff8a023b1171e5f85ace0bd41a8ab7f3c938bcd44e3455a2cc81badfe4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"738212acd2e2cd79a744c33d54ebb1bad5a2ca939ad3c7072ac8f105cc273430"}]},{"symbol":"FBNC","date":"2026-08-20","iv_pct":50.59272002279664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":114.61462347844027,"put_iv_pct":112.3193759669933},{"expiry":"2026-09-18","call_iv_pct":44.0060325684678,"put_iv_pct":30.24616064848931},{"expiry":"2026-10-16","call_iv_pct":27.237513711151735,"put_iv_pct":26.55759825327511},{"expiry":"2026-12-18","call_iv_pct":24.59156666666667,"put_iv_pct":25.16888888888889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a8fecb5b648e4667ccba4c8af890b76e2a5aa37a1b4e754565be7f36450c785","captured_at":"2026-10-24T04:09:13.341769+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"504b81c0c2dc6c7f3b161f9cce99c83b8e33430ecef71284f0ee9cc39ca0b1ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37bcb1c69e415ed6d0c40280dc1f5a9f9c68d4240cbcb2e568707c63874285a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8fb4055fec74bd200aa50fcd47ec475ed6d06553cc07fa302aea9e651bd4738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b4ea556cab0af05cb674ed67fe1fb15a353933912937e337479fa7a9d072c9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2182dff8a023b1171e5f85ace0bd41a8ab7f3c938bcd44e3455a2cc81badfe4"}]},{"symbol":"FBNC","date":"2026-08-21","iv_pct":29.67693959962937,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.27519480519481,"put_iv_pct":32.56150448143406},{"expiry":"2026-10-16","call_iv_pct":30.426122602482142,"put_iv_pct":27.37121451104101},{"expiry":"2026-12-18","call_iv_pct":25.13599559955996,"put_iv_pct":27.75672727272727},{"expiry":"2027-03-19","call_iv_pct":24.015725756639902,"put_iv_pct":26.8730317679558}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4364f35410229d2b4d2f51feeb8c6e635d0d44b76cae134231c94b19ab60919a","captured_at":"2026-10-24T04:09:10.948851+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"e7da0473e8d9fad786f710ae828aa9306087191818f6a25d0e375d90e8912512"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8fb4055fec74bd200aa50fcd47ec475ed6d06553cc07fa302aea9e651bd4738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b4ea556cab0af05cb674ed67fe1fb15a353933912937e337479fa7a9d072c9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2182dff8a023b1171e5f85ace0bd41a8ab7f3c938bcd44e3455a2cc81badfe4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"738212acd2e2cd79a744c33d54ebb1bad5a2ca939ad3c7072ac8f105cc273430"}]},{"symbol":"FBNC","date":"2026-08-24","iv_pct":31.138206719889023,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.4125842076201,"put_iv_pct":39.956778749159376},{"expiry":"2026-10-16","call_iv_pct":29.78924130663857,"put_iv_pct":29.70161266836549},{"expiry":"2026-12-18","call_iv_pct":26.06044350580781,"put_iv_pct":27.63613111230521},{"expiry":"2027-03-19","call_iv_pct":24.306425948592413,"put_iv_pct":27.242436260623226}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0b05473aba8deb8a5b02f4c966eff9a41c071760b1dba14469d2f5436268a0f","captured_at":"2026-10-24T04:09:05.698242+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"11195804cd1fed18067fd5ed0f2148d0963ba2aa480c90396fc028a7ac2582ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0e2f5f5ff9cc690e81793b4a3e394b80db32e81112475003024d303d0be292d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c73fc33bd2eae98c0605a83c27f6f427bab3ca2934d8c59fb77508b96d3d49f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ee0927af0509fcff5932e72ebcf95b3bb8d7b9fef5cc7e302f866f54755fe8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c25eb915739f3b4a7156da2701a6479644c2be964cfb606ea1ed48c43291e4f"}]},{"symbol":"FBNC","date":"2026-08-25","iv_pct":30.673897505643488,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.543684210526315,"put_iv_pct":38.32239418554938},{"expiry":"2026-10-16","call_iv_pct":30.51408839779005,"put_iv_pct":26.5176247689464},{"expiry":"2026-12-18","call_iv_pct":25.48628500311139,"put_iv_pct":23.29304347826087},{"expiry":"2027-03-19","call_iv_pct":26.335992990654205,"put_iv_pct":25.37806701030928}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4642abcc7440814cc80f5eb68388bb98b14454e52b7b634ce99325fd52fefc7","captured_at":"2026-10-24T04:09:03.838000+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"8ca1fc2cf3840ca8d5ddfcf98fb236a1202eabcd5863bc6f0e53683bdc3765b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0e2f5f5ff9cc690e81793b4a3e394b80db32e81112475003024d303d0be292d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c73fc33bd2eae98c0605a83c27f6f427bab3ca2934d8c59fb77508b96d3d49f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ee0927af0509fcff5932e72ebcf95b3bb8d7b9fef5cc7e302f866f54755fe8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c25eb915739f3b4a7156da2701a6479644c2be964cfb606ea1ed48c43291e4f"}]},{"symbol":"FBNC","date":"2026-08-26","iv_pct":31.079850679046803,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.216272697259825,"put_iv_pct":36.01729344729345},{"expiry":"2026-10-16","call_iv_pct":31.363938828795224,"put_iv_pct":28.00339570972159},{"expiry":"2026-12-18","call_iv_pct":26.191409774436085,"put_iv_pct":25.559133858267714},{"expiry":"2027-03-19","call_iv_pct":25.566037394451147,"put_iv_pct":25.721323722149407}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"def6e85f1f08104fc302b51f3db8c84b9fe5685422a4041ebb122772ebdf33c1","captured_at":"2026-10-24T04:09:01.975347+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"145b34fd108958ac643e18970a340a5628349ba3043f9f4bad6116d21b81bbe8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0e2f5f5ff9cc690e81793b4a3e394b80db32e81112475003024d303d0be292d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c73fc33bd2eae98c0605a83c27f6f427bab3ca2934d8c59fb77508b96d3d49f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ee0927af0509fcff5932e72ebcf95b3bb8d7b9fef5cc7e302f866f54755fe8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c25eb915739f3b4a7156da2701a6479644c2be964cfb606ea1ed48c43291e4f"}]},{"symbol":"FBNC","date":"2026-08-27","iv_pct":33.64144941890444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.90935397039031,"put_iv_pct":44.050643274853805},{"expiry":"2026-10-16","call_iv_pct":31.326307640525076,"put_iv_pct":29.611978991596633},{"expiry":"2026-12-18","call_iv_pct":25.535348837209305,"put_iv_pct":27.26484434735118},{"expiry":"2027-03-19","call_iv_pct":24.735908513341805,"put_iv_pct":26.697209775967412}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ffadb9ae5f903a9791f83cea2173f1cf08f42781c8ac8dfff72a55129f18284","captured_at":"2026-10-24T04:09:00.027155+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"e5556ffa3d348d111a471e511e6a8ea1924cbf192d564d17a6ccd12b592a7511"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0e2f5f5ff9cc690e81793b4a3e394b80db32e81112475003024d303d0be292d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c73fc33bd2eae98c0605a83c27f6f427bab3ca2934d8c59fb77508b96d3d49f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ee0927af0509fcff5932e72ebcf95b3bb8d7b9fef5cc7e302f866f54755fe8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c25eb915739f3b4a7156da2701a6479644c2be964cfb606ea1ed48c43291e4f"}]},{"symbol":"FBNC","date":"2026-08-28","iv_pct":28.608964146571843,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.573475409836064,"put_iv_pct":40.620629342051494},{"expiry":"2026-10-16","call_iv_pct":26.959321761491484,"put_iv_pct":28.851775614279095},{"expiry":"2026-12-18","call_iv_pct":25.339272376046363,"put_iv_pct":26.26696},{"expiry":"2027-03-19","call_iv_pct":23.43759178593653,"put_iv_pct":27.822686882933706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53507c6d1942373c9ddf2ae1be942065308bc8f5c01392dea46597f11596f30f","captured_at":"2026-10-24T04:08:58.300067+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"8cb254724afef8f2e98065b03f5059fb7697472422e027413831d4664ee98805"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0e2f5f5ff9cc690e81793b4a3e394b80db32e81112475003024d303d0be292d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c73fc33bd2eae98c0605a83c27f6f427bab3ca2934d8c59fb77508b96d3d49f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ee0927af0509fcff5932e72ebcf95b3bb8d7b9fef5cc7e302f866f54755fe8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c25eb915739f3b4a7156da2701a6479644c2be964cfb606ea1ed48c43291e4f"}]},{"symbol":"FBNC","date":"2026-08-31","iv_pct":33.039271666350295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.10244123572868,"put_iv_pct":47.371991911021226},{"expiry":"2026-10-16","call_iv_pct":33.02160083886753,"put_iv_pct":30.25276670574444},{"expiry":"2026-12-18","call_iv_pct":24.368204895738895,"put_iv_pct":25.235987590486037},{"expiry":"2027-03-19","call_iv_pct":25.233990297149788,"put_iv_pct":26.7271898560658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db6ebb90043ce6466992a30d3889dafe4c6bfb3785a34c43a5ca8e03ad48e319","captured_at":"2026-10-24T04:08:50.787338+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"30305c4e4c108eed54dccd6307de34cb821af84f9042b0d26393f1f193e2ad7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2531cb63e597d0124a00c4619a3cb7f2a7c001e6f3bcab412d39b78db8680cc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"899c7d5bb1b7aa446e91f312efdbe19e3110821f7e3ec03df6dd9d9548b8007a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"074f0606d4a9f93fcdaab08ef3044d31e4c10084147b0a26d72d9be6f52dc346"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5066afb8eada56a65c48faa56005b27897bb04648b37a0713d4806d68e9e596e"}]},{"symbol":"FBNC","date":"2026-09-01","iv_pct":34.87653622146159,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.908582212011815,"put_iv_pct":52.243380346820814},{"expiry":"2026-10-16","call_iv_pct":36.11995129261896,"put_iv_pct":32.998765030874225},{"expiry":"2026-12-18","call_iv_pct":27.004859813084114,"put_iv_pct":24.748776223776225},{"expiry":"2027-03-19","call_iv_pct":24.067526254375732,"put_iv_pct":25.92044859813084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6dbcebc30a3eb82671344cbb958297e2918584674c0eb9dc9f8852662180fcf","captured_at":"2026-10-24T04:08:46.514637+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"a7340d28d8c188aef91fc4ac5e73884ae2ec1a0583a9c54d024094d549bf267a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbc4fe501ad43a28be36d95b0e4b5a9b46656fd6a70421bd0deb8030133422c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"819b9655b57f4e97d55aafaf93a5ebe4b66ff5c03e045d93396a65cf013d0fda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"379999b564fa9ee364d44d4a010c59fb467f1c356260611375726ee2d258c6cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed5e664d2691009179874359ab28b3c1d01bd2ee6f024aa89de15f37e28c65cb"}]},{"symbol":"FBNC","date":"2026-09-02","iv_pct":32.4193293098364,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.49519421860885,"put_iv_pct":44.34092627599244},{"expiry":"2026-10-16","call_iv_pct":30.91577355229041,"put_iv_pct":32.39792853693868},{"expiry":"2026-12-18","call_iv_pct":24.17288686605982,"put_iv_pct":27.62379274611399},{"expiry":"2027-03-19","call_iv_pct":23.01739105171412,"put_iv_pct":26.390741230972864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8600996d9558721d543505f34a07cca6dfa76700110124161aba05b2abf6ce2","captured_at":"2026-10-24T04:08:44.524015+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"33d218c5337481b43b22416908a63407fa2c3556b1188fe10b0ff8439e3ef66b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbc4fe501ad43a28be36d95b0e4b5a9b46656fd6a70421bd0deb8030133422c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"819b9655b57f4e97d55aafaf93a5ebe4b66ff5c03e045d93396a65cf013d0fda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"379999b564fa9ee364d44d4a010c59fb467f1c356260611375726ee2d258c6cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed5e664d2691009179874359ab28b3c1d01bd2ee6f024aa89de15f37e28c65cb"}]},{"symbol":"FBNC","date":"2026-09-03","iv_pct":32.36655973223295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.900571428571425,"put_iv_pct":45.999918699186985},{"expiry":"2026-10-16","call_iv_pct":32.357833610648925,"put_iv_pct":29.43777227722772},{"expiry":"2026-12-18","call_iv_pct":25.733241925655086,"put_iv_pct":24.802226775956285},{"expiry":"2027-03-19","call_iv_pct":23.92337039204213,"put_iv_pct":25.77754274857505}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66aae8044d92f95ccec498b1692dde3163923963d5974def66351600cb434b42","captured_at":"2026-10-24T04:08:42.801036+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"3dfa04dd6cce8b9cf198aee5932fd0059c94513d0d94e0f922c061a7f4ca34c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbc4fe501ad43a28be36d95b0e4b5a9b46656fd6a70421bd0deb8030133422c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"819b9655b57f4e97d55aafaf93a5ebe4b66ff5c03e045d93396a65cf013d0fda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"379999b564fa9ee364d44d4a010c59fb467f1c356260611375726ee2d258c6cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed5e664d2691009179874359ab28b3c1d01bd2ee6f024aa89de15f37e28c65cb"}]},{"symbol":"FBNC","date":"2026-09-04","iv_pct":33.73028751841388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.131906474820134,"put_iv_pct":49.464879594423316},{"expiry":"2026-10-16","call_iv_pct":32.79064757160647,"put_iv_pct":33.12},{"expiry":"2026-12-18","call_iv_pct":25.126560302866412,"put_iv_pct":27.472849924204144},{"expiry":"2027-03-19","call_iv_pct":22.91604691075515,"put_iv_pct":26.819409368635437}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49f4f6bd8941ddbcdf84811d9fca2925feee24c01d3ceb503312858307c5b9ba","captured_at":"2026-10-24T04:08:41.042081+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"58965e474ba123dbb0a3bcb89416b0dbd1a4deb9fb98bdeb0d01801f51807a36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbc4fe501ad43a28be36d95b0e4b5a9b46656fd6a70421bd0deb8030133422c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"819b9655b57f4e97d55aafaf93a5ebe4b66ff5c03e045d93396a65cf013d0fda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"379999b564fa9ee364d44d4a010c59fb467f1c356260611375726ee2d258c6cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed5e664d2691009179874359ab28b3c1d01bd2ee6f024aa89de15f37e28c65cb"}]},{"symbol":"FBNC","date":"2026-09-08","iv_pct":32.98318183233673,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.42441055718475,"put_iv_pct":48.13086809945218},{"expiry":"2026-10-16","call_iv_pct":33.403501805054155,"put_iv_pct":30.210485767326734},{"expiry":"2026-12-18","call_iv_pct":25.685085646780863,"put_iv_pct":24.925995475113123},{"expiry":"2027-03-19","call_iv_pct":24.57223140495868,"put_iv_pct":26.512875902823374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15a030d4c7f986d69a27af645af38a7881dd5ba6d78e8a5cd140294bf2859818","captured_at":"2026-10-24T04:08:34.436425+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"7b4ab0f02a5029c26552de59383cb5b700c356ef11c55a8e6d3e0c0839bbdfb0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de18606be9913fc8656367b6eca0dccbf12e17789365136554aff0bd84589a21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"454eb5814b226baa25bbdc4081fb80140a487829de020e7af414f7de1020c6db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13d1faafbe27efae3f56758aeb1832012d591010352f9567c225d024b88115de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ae07d610baea085e8a08c2a5ec5abe6b6f30a300c9aaa0e59b8a2a179797c0"}]},{"symbol":"FBNC","date":"2026-09-09","iv_pct":37.18121245238511,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.94100601421542,"put_iv_pct":59.3754028436019},{"expiry":"2026-10-16","call_iv_pct":34.301957473420885,"put_iv_pct":31.928129858253318},{"expiry":"2026-12-18","call_iv_pct":26.739255455712453,"put_iv_pct":26.038341848583375},{"expiry":"2027-03-19","call_iv_pct":24.7142143727162,"put_iv_pct":26.411391752577316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8011c5db63e63b5637ee561a5acb203f78dc775b6f778bae9e7782bc78c51532","captured_at":"2026-10-24T04:08:32.462281+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"25da6666072c75142553c18bfdf67072db5103d5db7e7f4f86c036c99345cb7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de18606be9913fc8656367b6eca0dccbf12e17789365136554aff0bd84589a21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"454eb5814b226baa25bbdc4081fb80140a487829de020e7af414f7de1020c6db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13d1faafbe27efae3f56758aeb1832012d591010352f9567c225d024b88115de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ae07d610baea085e8a08c2a5ec5abe6b6f30a300c9aaa0e59b8a2a179797c0"}]},{"symbol":"FBNC","date":"2026-09-10","iv_pct":37.09537625758921,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.13121253405994,"put_iv_pct":59.79103391908459},{"expiry":"2026-10-16","call_iv_pct":32.85965137614678,"put_iv_pct":34.58798371461807},{"expiry":"2026-12-18","call_iv_pct":24.89953819840365,"put_iv_pct":27.82344051446945},{"expiry":"2027-03-19","call_iv_pct":23.43142695995488,"put_iv_pct":27.238722843976298}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a8a8028248dfd0ab72212434f2f75eb710754849e64eede825096e0a02c5338","captured_at":"2026-10-24T04:08:30.446055+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"2aabbfda9979951936c2af906d85a387cd6d25e36a41f2c1c470b06daefc92fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de18606be9913fc8656367b6eca0dccbf12e17789365136554aff0bd84589a21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"454eb5814b226baa25bbdc4081fb80140a487829de020e7af414f7de1020c6db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13d1faafbe27efae3f56758aeb1832012d591010352f9567c225d024b88115de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ae07d610baea085e8a08c2a5ec5abe6b6f30a300c9aaa0e59b8a2a179797c0"}]},{"symbol":"FBNC","date":"2026-09-11","iv_pct":36.6908239729597,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.40950671245707,"put_iv_pct":47.89863447393669},{"expiry":"2026-10-16","call_iv_pct":34.51473075533069,"put_iv_pct":30.16269286754003},{"expiry":"2026-12-18","call_iv_pct":27.073695121951218,"put_iv_pct":24.4334084761046},{"expiry":"2027-03-19","call_iv_pct":25.083333333333336,"put_iv_pct":24.950590043023972}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07882416c5640b6bcd9c5abf5f9694f3cade7aaf6394c175800288ce6a0e5694","captured_at":"2026-10-24T04:08:28.349721+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"b6a70777d6a5d0b8130908fc644f4fc7ac2e9cf1f46285be32e9fd40b634c403"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de18606be9913fc8656367b6eca0dccbf12e17789365136554aff0bd84589a21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"454eb5814b226baa25bbdc4081fb80140a487829de020e7af414f7de1020c6db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13d1faafbe27efae3f56758aeb1832012d591010352f9567c225d024b88115de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ae07d610baea085e8a08c2a5ec5abe6b6f30a300c9aaa0e59b8a2a179797c0"}]},{"symbol":"FBNC","date":"2026-09-14","iv_pct":44.19985880850939,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":95.01643742690058,"put_iv_pct":85.52611489776048},{"expiry":"2026-10-16","call_iv_pct":35.22350717079531,"put_iv_pct":34.58797326701896},{"expiry":"2026-12-18","call_iv_pct":26.049509746012994,"put_iv_pct":26.298642032332566},{"expiry":"2027-03-19","call_iv_pct":24.404399079930993,"put_iv_pct":26.4922868473232}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f62d3a7189c7bf340f2cc568048f15d390867f47e5b9861724da69de85963aba","captured_at":"2026-10-24T04:08:26.509312+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"d01d1570a5738cb76dd924dc93e5da9891b229e2a90b5e2398b6e32fce45e2c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de18606be9913fc8656367b6eca0dccbf12e17789365136554aff0bd84589a21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"454eb5814b226baa25bbdc4081fb80140a487829de020e7af414f7de1020c6db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13d1faafbe27efae3f56758aeb1832012d591010352f9567c225d024b88115de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91ae07d610baea085e8a08c2a5ec5abe6b6f30a300c9aaa0e59b8a2a179797c0"}]},{"symbol":"FBNC","date":"2026-09-15","iv_pct":45.351145249087544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.18584160813757,"put_iv_pct":119.39633686690223},{"expiry":"2026-10-16","call_iv_pct":38.560552407932015,"put_iv_pct":33.64991379310346},{"expiry":"2026-12-18","call_iv_pct":28.11045627376426,"put_iv_pct":24.937481922586134},{"expiry":"2027-03-19","call_iv_pct":25.936027227722775,"put_iv_pct":25.032551892551897}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5b62da1aaffd10fdfa754129a3ca7417220c1348053841c3fab1b61e5157e1a","captured_at":"2026-10-24T04:08:16.686685+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"4946ba3da0d0309d43e26bce91750eadac63de69fa8586fe851ea387ef1b0710"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dccc212ac9f99879a57c8e0218003c5219d654e2561b959f3cae5369bb8df89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e20bbfe44f26c75a83665724850de04edc0eddf832adc8ee128b62f6df2f810d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d548f2f65e92e162e34671646253957b1301b8db616ffafa556d80e4732b758a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e86dca70b2f241c7d0bcb3eb943fedb1be3656197bcd63dad2a2aa94ff9f1b8"}]},{"symbol":"FBNC","date":"2026-09-21","iv_pct":31.135863419899987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.717543024533136,"put_iv_pct":36.40575506937033},{"expiry":"2026-11-20","call_iv_pct":32.80065096359743,"put_iv_pct":28.955196261682246},{"expiry":"2026-12-18","call_iv_pct":28.865849582172704,"put_iv_pct":25.871875540190146},{"expiry":"2027-03-19","call_iv_pct":25.134320241691842,"put_iv_pct":23.33571667596207}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59df1a7a1d48846783412b2636ddf4103f2663d52650b266913a21a72090ec28","captured_at":"2026-10-24T04:08:09.128512+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"ce8da7483a78a6818431c15eaa9c0a7441d51a4e151c1a582be690da16bf04c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e20bbfe44f26c75a83665724850de04edc0eddf832adc8ee128b62f6df2f810d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b7c7aeeaf4841d1fb46fcb3b71e1d92ae106ab53b3494a74fe9ab725ccdf999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d548f2f65e92e162e34671646253957b1301b8db616ffafa556d80e4732b758a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e86dca70b2f241c7d0bcb3eb943fedb1be3656197bcd63dad2a2aa94ff9f1b8"}]},{"symbol":"FBNC","date":"2026-09-22","iv_pct":31.300857120686615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.11546652030736,"put_iv_pct":34.12408750374588},{"expiry":"2026-11-20","call_iv_pct":32.151173762945916,"put_iv_pct":33.3224025974026},{"expiry":"2026-12-18","call_iv_pct":26.449283667621774,"put_iv_pct":27.767702702702707},{"expiry":"2027-03-19","call_iv_pct":25.29867779204108,"put_iv_pct":27.178062418725617}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57325f67749b2b7d4b36754f432d0b019c8503946bca4ef75a93d08313a2b214","captured_at":"2026-10-24T04:08:04.582405+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"936d40679c09c91c9380630fc0ea9d1b7b48d304222094156cc83343cfdbecc9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25988932635b5b9a713c34880bde8c5b5dc9809de9ee1539196ab61f4f8a68eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5482df28a7a67b21056f8b0c40fa431e334dc1b34d43998aadb2bdde25de5ba4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bb7088055144758fc1b312652660651b5f80e4ff66bdde0348622742e4f4c13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"024275294514caddd09da7f240acee4675547fccbc01b267c1ef06e1950b5ddb"}]},{"symbol":"FBNC","date":"2026-09-23","iv_pct":32.333905935083564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.02869306930693,"put_iv_pct":44.861256885328},{"expiry":"2026-11-20","call_iv_pct":35.59879432624113,"put_iv_pct":30.179315537303214},{"expiry":"2026-12-18","call_iv_pct":30.680262417994374,"put_iv_pct":23.920519578313254},{"expiry":"2027-03-19","call_iv_pct":25.664110787172014,"put_iv_pct":24.73829487900957}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"407208bb46ba36deece6613f26fe1c773a573580ed6add27e3a1286c5ddc03ec","captured_at":"2026-10-24T04:08:02.837514+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"836abf5afe87dd7069882b7df3d1849036bac56228e43d30fa29094939c58a43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25988932635b5b9a713c34880bde8c5b5dc9809de9ee1539196ab61f4f8a68eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5482df28a7a67b21056f8b0c40fa431e334dc1b34d43998aadb2bdde25de5ba4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bb7088055144758fc1b312652660651b5f80e4ff66bdde0348622742e4f4c13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"024275294514caddd09da7f240acee4675547fccbc01b267c1ef06e1950b5ddb"}]},{"symbol":"FBNC","date":"2026-09-24","iv_pct":33.04643647889618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.04277827248441,"put_iv_pct":46.36300699300699},{"expiry":"2026-11-20","call_iv_pct":32.094669551534224,"put_iv_pct":29.403303504847127},{"expiry":"2026-12-18","call_iv_pct":27.554298717418284,"put_iv_pct":29.309626830420406},{"expiry":"2027-03-19","call_iv_pct":24.732661381653454,"put_iv_pct":26.87114657980456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d5fc9e91b80ea979658b75bd319aa5039eab7949a79d0b75dae7d3f54b9ca40","captured_at":"2026-10-24T04:08:01.221485+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"874f16e9ab2c4bb6ac8caed3c8104b8a159f7a9f433cdb80ee38e28338fcefef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25988932635b5b9a713c34880bde8c5b5dc9809de9ee1539196ab61f4f8a68eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5482df28a7a67b21056f8b0c40fa431e334dc1b34d43998aadb2bdde25de5ba4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bb7088055144758fc1b312652660651b5f80e4ff66bdde0348622742e4f4c13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"024275294514caddd09da7f240acee4675547fccbc01b267c1ef06e1950b5ddb"}]},{"symbol":"FBNC","date":"2026-09-28","iv_pct":34.128778970665785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.27480769230769,"put_iv_pct":48.942642237222756},{"expiry":"2026-11-20","call_iv_pct":32.60367763904654,"put_iv_pct":30.992025524907373},{"expiry":"2026-12-18","call_iv_pct":28.450163652024113,"put_iv_pct":27.4754},{"expiry":"2027-03-19","call_iv_pct":26.181104060913707,"put_iv_pct":26.110410958904108}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6bbc780d54d8c22b737839cf755bece28012908b6e4f027ebf7321076f2a2b1","captured_at":"2026-10-24T04:07:58.019452+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"d0c56989c518e6757f249e9d3ca72e38d8f10e68edd82fa5c6c8badc6ea4684a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25988932635b5b9a713c34880bde8c5b5dc9809de9ee1539196ab61f4f8a68eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5482df28a7a67b21056f8b0c40fa431e334dc1b34d43998aadb2bdde25de5ba4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bb7088055144758fc1b312652660651b5f80e4ff66bdde0348622742e4f4c13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"024275294514caddd09da7f240acee4675547fccbc01b267c1ef06e1950b5ddb"}]},{"symbol":"FBNC","date":"2026-09-29","iv_pct":33.19257373106083,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.92709125475285,"put_iv_pct":40.99174137158225},{"expiry":"2026-11-20","call_iv_pct":35.78641959798995,"put_iv_pct":30.847970032108456},{"expiry":"2026-12-18","call_iv_pct":29.72988680888115,"put_iv_pct":26.870368570271363},{"expiry":"2027-03-19","call_iv_pct":25.698128587830077,"put_iv_pct":25.688983625070584}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f74fc4d41b0ce79f03c347bc81a5172a64d5af5a4d61e34c3882f550f06c1b65","captured_at":"2026-10-24T04:07:49.754486+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"04a6ec00a28b8b80209c1a262764b5db35c8f6cc825d489eaf8ce868869f2725"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4791c49546d8c96e2b8630538284ba0f35f89cde47c0bdf80f91355693f7400a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f71b8585977fb2c3cdba4e79f7e54b58fe92ba646777e74283ca72aee4f443d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b849caaf7de2cba70a3753fb9b2de92cb6b1f0d808b22c874d87e43b9f46e940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96e4488aa6b66e70cb1b7ca20c383fb9b52635ad63307da065836c446dcf059a"}]},{"symbol":"FBNC","date":"2026-10-01","iv_pct":34.53360436198739,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.83489130434783,"put_iv_pct":56.16888108379327},{"expiry":"2026-11-20","call_iv_pct":34.595687626774854,"put_iv_pct":34.2623214953271},{"expiry":"2026-12-18","call_iv_pct":30.614807081252838,"put_iv_pct":27.582922636103152},{"expiry":"2027-03-19","call_iv_pct":24.26954736842105,"put_iv_pct":27.93977629987908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9af3401bfe3b6c1213153dd226849b0ed5f6b30984052d144cbca8c8e5949036","captured_at":"2026-10-24T04:07:43.200657+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"5344a2fa5755e4627403ae984cc7ca295fc55106deeee06cd9923722f4f83f43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"754494bd4bfed9abb87fea350f4cb0c925fc2e31ee45183f637b118554f30f33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b36f423f34e2b76c014a5231938f8fb937689d8a08384a1eff067e56509836d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4af69ea1fdca18eb8e1d732e7f6a01239da3c4e659fe6b68eec1ff28b25b8fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"639e3596185d06593e178dff775c0e7f6ac6e95b25f927841dd2c92fdf384699"}]},{"symbol":"FBNC","date":"2026-10-06","iv_pct":36.04238088961572,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.95214333112143,"put_iv_pct":37.385149889555066},{"expiry":"2026-11-20","call_iv_pct":38.068308338332336,"put_iv_pct":30.636316090311517},{"expiry":"2026-12-18","call_iv_pct":31.886994665085954,"put_iv_pct":26.191055512118844},{"expiry":"2027-03-19","call_iv_pct":29.503267570900128,"put_iv_pct":22.71581171950048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d34f4cd58f7645663cc407cdeef88f35db5bab79ca82104bd60a3daea812fc0f","captured_at":"2026-10-24T04:07:38.343098+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"253d6af3c94867873c4814c6b07810947a00c220938fa95d963d5223fd7c40f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"754494bd4bfed9abb87fea350f4cb0c925fc2e31ee45183f637b118554f30f33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b36f423f34e2b76c014a5231938f8fb937689d8a08384a1eff067e56509836d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4af69ea1fdca18eb8e1d732e7f6a01239da3c4e659fe6b68eec1ff28b25b8fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"639e3596185d06593e178dff775c0e7f6ac6e95b25f927841dd2c92fdf384699"}]},{"symbol":"FBNC","date":"2026-10-07","iv_pct":41.60132046153712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.34590181430096,"put_iv_pct":77.7895771513353},{"expiry":"2026-11-20","call_iv_pct":36.48344186046511,"put_iv_pct":29.251462093862813},{"expiry":"2026-12-18","call_iv_pct":30.22619789473684,"put_iv_pct":27.2570599078341},{"expiry":"2027-03-19","call_iv_pct":27.660658135283366,"put_iv_pct":27.79626483447845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ffffde10203e81e5fce9f143dea0d5ba72e8537ad1e3fa0c384dab19e65a8f7d","captured_at":"2026-10-24T04:07:19.802095+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"4f6218805734013b5af2700e978d777241f681fbe558e480ccee0b361ac84c7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"754494bd4bfed9abb87fea350f4cb0c925fc2e31ee45183f637b118554f30f33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b36f423f34e2b76c014a5231938f8fb937689d8a08384a1eff067e56509836d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4af69ea1fdca18eb8e1d732e7f6a01239da3c4e659fe6b68eec1ff28b25b8fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"639e3596185d06593e178dff775c0e7f6ac6e95b25f927841dd2c92fdf384699"}]},{"symbol":"FBNC","date":"2026-10-08","iv_pct":38.52042607674709,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.33482643524701,"put_iv_pct":50.35495073891624},{"expiry":"2026-11-20","call_iv_pct":35.309612983770286,"put_iv_pct":34.83872968980798},{"expiry":"2026-12-18","call_iv_pct":29.781615925058553,"put_iv_pct":27.86217715617716},{"expiry":"2027-03-19","call_iv_pct":25.565535420098843,"put_iv_pct":29.115960264900657}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b83da21cde1f1a6327ccff99060cfa632b868c2418779ed3556348de4d0e7cb","captured_at":"2026-10-24T04:07:11.391216+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"7d93a36c2778ebd2b26cb776e9083c99e6cc86fbb7ce6553663f658c3acbe04f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53cc17a4519c827063160ed78ddbda4e4e88f3fbae23751f6c1c1e89a5386c03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2e3c1b469b64cc89a3eb5bb8744ff82c727d30ab46bbcb704596064b775f2bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"780e208180c85202e94e9e44683b5875afb6f3afe7e9466588e36ece3c55130a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52f09a76e778d66bce3ff7d8f0b7050edaf60423992c786cc0be655d9e485253"}]},{"symbol":"FBNC","date":"2026-10-09","iv_pct":41.79442388205175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.36448275862068,"put_iv_pct":75.72400171747532},{"expiry":"2026-11-20","call_iv_pct":37.64997676219984,"put_iv_pct":29.16463910047153},{"expiry":"2026-12-18","call_iv_pct":30.721700895208002,"put_iv_pct":24.399583924349884},{"expiry":"2027-03-19","call_iv_pct":27.91363747703613,"put_iv_pct":24.417368421052632}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78afd7831752712ab1b103973bd35fad669a519c8aee598304b8e09b165db926","captured_at":"2026-10-24T04:07:09.823606+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"3517f27ed1de47d50012c0c596048845c688d2c220ff8897e5b8a56554a124c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53cc17a4519c827063160ed78ddbda4e4e88f3fbae23751f6c1c1e89a5386c03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2e3c1b469b64cc89a3eb5bb8744ff82c727d30ab46bbcb704596064b775f2bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"780e208180c85202e94e9e44683b5875afb6f3afe7e9466588e36ece3c55130a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52f09a76e778d66bce3ff7d8f0b7050edaf60423992c786cc0be655d9e485253"}]},{"symbol":"FBNC","date":"2026-10-12","iv_pct":47.91433747426506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":106.53414677054536,"put_iv_pct":97.36936665525504},{"expiry":"2026-11-20","call_iv_pct":33.935023277467415,"put_iv_pct":33.766390210740994},{"expiry":"2026-12-18","call_iv_pct":29.149034653465343,"put_iv_pct":29.436123595505613},{"expiry":"2027-03-19","call_iv_pct":26.03098591549296,"put_iv_pct":27.09362871564778}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d1701a13e112a30029f3e9901252d1854ee461176d1b2e7712068bb5bfb1c9e","captured_at":"2026-10-24T04:07:07.658825+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"30aa9b8c4d5d8485508bb9452d0941701bafa631ab372f6ea4ee6be394d4ff9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53cc17a4519c827063160ed78ddbda4e4e88f3fbae23751f6c1c1e89a5386c03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2e3c1b469b64cc89a3eb5bb8744ff82c727d30ab46bbcb704596064b775f2bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"780e208180c85202e94e9e44683b5875afb6f3afe7e9466588e36ece3c55130a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52f09a76e778d66bce3ff7d8f0b7050edaf60423992c786cc0be655d9e485253"}]},{"symbol":"FBNC","date":"2026-10-13","iv_pct":44.89157297704442,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":115.50873142857144,"put_iv_pct":56.86671246319921},{"expiry":"2026-11-20","call_iv_pct":38.90969090909091,"put_iv_pct":35.556921373200446},{"expiry":"2026-12-18","call_iv_pct":30.42179463024023,"put_iv_pct":27.771724137931038},{"expiry":"2027-03-19","call_iv_pct":26.599316566429742,"put_iv_pct":27.497692307692308}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0199f4911a19d4aca289b50f75d5a08cc2e918f12dc23218fbf2b04d7a9d3672","captured_at":"2026-10-24T04:07:06.204082+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"508505900d6e942d1d64bc601fa6bab9a0765902399f85434e7d3e4c72390a82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53cc17a4519c827063160ed78ddbda4e4e88f3fbae23751f6c1c1e89a5386c03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2e3c1b469b64cc89a3eb5bb8744ff82c727d30ab46bbcb704596064b775f2bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"780e208180c85202e94e9e44683b5875afb6f3afe7e9466588e36ece3c55130a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52f09a76e778d66bce3ff7d8f0b7050edaf60423992c786cc0be655d9e485253"}]},{"symbol":"FBNC","date":"2026-10-14","iv_pct":53.49213959338078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":157.9238751950078,"put_iv_pct":89.58323471400395},{"expiry":"2026-11-20","call_iv_pct":36.45402238314681,"put_iv_pct":28.498822503270826},{"expiry":"2026-12-18","call_iv_pct":32.51640671865626,"put_iv_pct":28.58204278074866},{"expiry":"2027-03-19","call_iv_pct":27.047499999999996,"put_iv_pct":27.331212452211908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f060f2af1756944f024ad2028a8becc6858471a17e765f24cb5b1457fe8cf11","captured_at":"2026-10-24T04:07:03.511708+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"cddfeba5050b937364f72215324f4d580b521f6b3f8b20f4951fb4cad00a3f55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53cc17a4519c827063160ed78ddbda4e4e88f3fbae23751f6c1c1e89a5386c03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2e3c1b469b64cc89a3eb5bb8744ff82c727d30ab46bbcb704596064b775f2bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"780e208180c85202e94e9e44683b5875afb6f3afe7e9466588e36ece3c55130a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52f09a76e778d66bce3ff7d8f0b7050edaf60423992c786cc0be655d9e485253"}]},{"symbol":"FBNC","date":"2026-10-15","iv_pct":70.53901379332814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":179.59152686145146,"put_iv_pct":205.73244652678753},{"expiry":"2026-11-20","call_iv_pct":34.78430982258762,"put_iv_pct":30.006592833876223},{"expiry":"2026-12-18","call_iv_pct":29.140045004500454,"put_iv_pct":31.414799044966173},{"expiry":"2027-03-19","call_iv_pct":25.869978586723768,"put_iv_pct":27.772411665731912}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2f91d630b37941245c8d8a4879ce60189002aa6a49da079d7bda5b30855f6c1","captured_at":"2026-10-24T04:06:53.968889+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"4bc3f57fe3381fac910b495fbfb4e21866c76c9a2eb9ef77626b61f114a7bee4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"153a1cdd94eebf529a15594f5476995a2e147e9b754144012c2b7bf4ba632567"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"776da546143e7010ee450ed5e5b0f80b2a317c2f86c9432dd1f7a91509e2797f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc264303653b35af12fa83fe7f411a7924e66e842200c2ce9d65692355f1f4e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbeaf84f00811c85eb0821cee790edb99461272edb56271476d0adf69eb9bca0"}]},{"symbol":"FBNC","date":"2026-10-16","iv_pct":30.16086719227388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.00664320281566,"put_iv_pct":35.41958154263741},{"expiry":"2026-12-18","call_iv_pct":33.576037637219024,"put_iv_pct":28.837147435897435},{"expiry":"2027-03-19","call_iv_pct":27.57708061002179,"put_iv_pct":25.36029126213592},{"expiry":"2027-06-17","call_iv_pct":25.903205298013248,"put_iv_pct":26.60695054945055}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d947595e023968513e337f8a2301c195abd7e90d012ec48832f2b556dbe2b3bf","captured_at":"2026-10-24T04:06:50.922378+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"a14c399b56d2b960c8dbb771e4ff4766ef1a7fd2e786c38c0174e5e13e6aea07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"776da546143e7010ee450ed5e5b0f80b2a317c2f86c9432dd1f7a91509e2797f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc264303653b35af12fa83fe7f411a7924e66e842200c2ce9d65692355f1f4e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbeaf84f00811c85eb0821cee790edb99461272edb56271476d0adf69eb9bca0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"360298cd26a743702733a9abc4a3d8e0d0d7746efe61ef4557e92f4f0b0e50df"}]},{"symbol":"FBNC","date":"2026-10-19","iv_pct":30.59797827242993,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.82695898161245,"put_iv_pct":35.47234468937875},{"expiry":"2026-12-18","call_iv_pct":34.32914647577092,"put_iv_pct":29.595521695925804},{"expiry":"2027-03-19","call_iv_pct":26.907127252867287,"put_iv_pct":26.710691489361704},{"expiry":"2027-06-17","call_iv_pct":25.880373525557015,"put_iv_pct":27.061662068965514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27a76879e33824258df6b669ca5775619d0640d190619fa6cce351a666fc2848","captured_at":"2026-10-24T04:06:49.290561+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"39d89d5836add65baeee581eff420b3224090aa6138f7ff378ce09f28fede62b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"776da546143e7010ee450ed5e5b0f80b2a317c2f86c9432dd1f7a91509e2797f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc264303653b35af12fa83fe7f411a7924e66e842200c2ce9d65692355f1f4e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbeaf84f00811c85eb0821cee790edb99461272edb56271476d0adf69eb9bca0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"360298cd26a743702733a9abc4a3d8e0d0d7746efe61ef4557e92f4f0b0e50df"}]},{"symbol":"FBNC","date":"2026-10-20","iv_pct":31.118120519571725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.03311258278146,"put_iv_pct":40.08481023830539},{"expiry":"2026-12-18","call_iv_pct":33.360108412836084,"put_iv_pct":31.985771785853846},{"expiry":"2027-03-19","call_iv_pct":24.723689223057644,"put_iv_pct":26.49012319228709},{"expiry":"2027-06-17","call_iv_pct":25.027614678899084,"put_iv_pct":25.23973404255319}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fcc5ebe3594c3312161928896822b5a33632da19eaf769abf59e91945d971fd3","captured_at":"2026-10-22T13:29:33.273002+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"a17ba377f922386e34a8c5898937f49ae7428b91aec59d7618911d02bd4137af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcb29d33baaf7b00886b8659ac5f20fff2f3b34ec0da13341df5f808cd056257"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27e7130f9acb584370cfaa9d967517d7a5190f9da64b8e8fe0762770518cd037"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef6d1dcf32c4b08d2f0b64573800991ca569e7b054f63c6848c5154fc0983b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da8f28fce96a948e4e569b3528feda3348fcbafdb3edf185d5bb0a3aa8518269"}]},{"symbol":"FBNC","date":"2026-10-21","iv_pct":31.75705379746185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.273954033771105,"put_iv_pct":39.148175024108},{"expiry":"2026-12-18","call_iv_pct":34.35846337960747,"put_iv_pct":30.92987804878049},{"expiry":"2027-03-19","call_iv_pct":26.648591772151896,"put_iv_pct":26.42556256572029},{"expiry":"2027-06-17","call_iv_pct":25.775138888888886,"put_iv_pct":26.49666666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7e686c6bf72235697f0fd1e006e7ea1fb272211d29801a53efc744be8f80c8c","captured_at":"2026-10-22T13:29:31.945826+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"140b41b66bdcae3b71020b3c4bcd4dedc597438c454a28d1580e5ca03cfd5fa7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcb29d33baaf7b00886b8659ac5f20fff2f3b34ec0da13341df5f808cd056257"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27e7130f9acb584370cfaa9d967517d7a5190f9da64b8e8fe0762770518cd037"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef6d1dcf32c4b08d2f0b64573800991ca569e7b054f63c6848c5154fc0983b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da8f28fce96a948e4e569b3528feda3348fcbafdb3edf185d5bb0a3aa8518269"}]},{"symbol":"FBNC","date":"2026-10-22","iv_pct":29.038951546513424,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.97913125,"put_iv_pct":35.45930772477839},{"expiry":"2026-12-18","call_iv_pct":27.95106695309703,"put_iv_pct":28.604504854368933},{"expiry":"2027-03-19","call_iv_pct":25.10569193742479,"put_iv_pct":25.704340817501436},{"expiry":"2027-06-17","call_iv_pct":24.82418797953964,"put_iv_pct":25.683380855397147}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d000a20d3b4375b2e548fa7127f34142539926f45fc65eda8e23eb665b34613","captured_at":"2026-10-23T01:16:29.316941+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FBNC","date":"2026-10-22","format":"json"},"source_hash":"1e3057bcf4fe6152f13ae8628d52f0be2f39d77ee93fd1deb53d950c5fc63fd5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"454eab4ce9ff7e03807da368775a0806831e756f4845155276efb5fb71ed70ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"472524684e5f2f0b65760255668fcd67dddc3da0a6ed1ae01c745c6f4c8eac13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1b5e30fe9a4b4e2524743f1072cbcdb59e17fa251041eca01fa1f20547e1582"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d22760e7623c6b23ec9b7e6a36e22296ee8e405a177973ac40ad59603774665d"}]},{"symbol":"FBNC","date":"2026-10-23","iv_pct":28.19941608265499,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.55280093676815,"put_iv_pct":29.852249757045673},{"expiry":"2026-12-18","call_iv_pct":28.55326901248581,"put_iv_pct":27.383458769633506},{"expiry":"2027-03-19","call_iv_pct":26.158719101123594,"put_iv_pct":26.466314363143628},{"expiry":"2027-06-17","call_iv_pct":25.06452506596306,"put_iv_pct":25.563991655076496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0fc77dcae8de8d3fdfcfa9564303f5c8fe35445533223c04bd50005c0d92fd55","captured_at":"2026-10-24T00:43:24.318524+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FBNC","date":"2026-10-23","format":"json"},"source_hash":"d39a2a830cfb625279659ecaadc1f279f17c0ec13370867e8d1320fcc397aaa7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f957c7600154f67b3e662ff47852248050b19ee979a95253a4daa7971f77c1a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af4e5551440b2e0cee2a17bf6a924b8cf9938074840ead295e447e20590924eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4353c33bbeb804d728114ee4bab51a2d8e732b3fb13c182cc49e073abf01a73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1fed364592b2aa13c4d5fdd622f37c0eb572fa0d008bd9d172216f50885a100"}]},{"symbol":"FBNC","date":"2026-10-26","iv_pct":30.533741612996362,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.54710565848772,"put_iv_pct":39.66635871296591},{"expiry":"2026-12-18","call_iv_pct":31.518351703406815,"put_iv_pct":29.675643564356434},{"expiry":"2027-03-19","call_iv_pct":24.158805555555553,"put_iv_pct":26.697087542087544},{"expiry":"2027-06-17","call_iv_pct":25.00051806407635,"put_iv_pct":26.006062103034576}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60962cc987bde562640795ccfc695fe09dec36d9cd778c02323aabbb5c836078","captured_at":"2026-10-28T16:21:19.900486+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cd60d98a03b276dd5724f3e9c76d1c7a61768491e67e8fece16ed62e22615c95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ec6db254ca0f8ca0ff73a9bd43b33e695c8133f31d9f94e9d18829a95e747b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13b07b5d553b8fdf5c9ef856aa09ca13ff6ff8e095b3bc61f7c8e357f54163bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f76bfd92114e9eadddd4fc5327ebd24a937b3253000d2aa9f1e771472f39d34a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63d64f0eb9e002770c0255e736c300c31f411e057424b891ed1d28cc04a7db39"}]},{"symbol":"FBNC","date":"2026-10-27","iv_pct":30.35738813069871,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.92015748031497,"put_iv_pct":36.56658836944128},{"expiry":"2026-12-18","call_iv_pct":31.407860262008736,"put_iv_pct":27.17534047226799},{"expiry":"2027-03-19","call_iv_pct":27.288849557522127,"put_iv_pct":25.24721432332807},{"expiry":"2027-06-17","call_iv_pct":26.52400855920114,"put_iv_pct":24.729086021505374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"968843131d34963f6f51db8b5da7aaaa80619755d5828e83047b2ea81ed41402","captured_at":"2026-10-28T16:21:19.388141+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"48f23fe345b98a2d7768aeafeb308cf813c3e952afba873980059d379108b3c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ec6db254ca0f8ca0ff73a9bd43b33e695c8133f31d9f94e9d18829a95e747b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13b07b5d553b8fdf5c9ef856aa09ca13ff6ff8e095b3bc61f7c8e357f54163bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f76bfd92114e9eadddd4fc5327ebd24a937b3253000d2aa9f1e771472f39d34a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63d64f0eb9e002770c0255e736c300c31f411e057424b891ed1d28cc04a7db39"}]},{"symbol":"FBNC","date":"2026-10-28","iv_pct":31.065930719452577,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.567980867782715,"put_iv_pct":34.384356495468275},{"expiry":"2026-12-18","call_iv_pct":32.90388071262587,"put_iv_pct":27.19436142804564},{"expiry":"2027-03-19","call_iv_pct":25.772047244094487,"put_iv_pct":25.48647978436658},{"expiry":"2027-06-17","call_iv_pct":26.696905582356994,"put_iv_pct":25.52143364088006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6209806a58b8ea2b9288029faf0f1cc450069155d72e150ffe6ac402fd879179","captured_at":"2026-10-29T16:21:44.327556+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"bb6285be5b84269343a310bec3c485a4bc9f3c2f281a48186b2069b2354bb3e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5646cf470f63bda783af5171529f6c315f4e9e769756a5c71f3dc03a026a500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69c4079f2db0f417636721537bf080a292020f55edf2457960a49067efb5d48f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdcfec0d73fa93fd58cd2a1cdcefa091a4c6944d7792f8a4891e844dca65d156"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a999e83e3185af3a42de9009804ff9a0ff2f91bf2b4cd9a7bb36b71df91056da"}]},{"symbol":"FBNC","date":"2026-10-29","iv_pct":30.30767914841032,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.67614389397286,"put_iv_pct":38.21256877456234},{"expiry":"2026-12-18","call_iv_pct":30.03033623417722,"put_iv_pct":28.067733778625957},{"expiry":"2027-03-19","call_iv_pct":26.409320557491288,"put_iv_pct":25.096930379746833},{"expiry":"2027-06-17","call_iv_pct":24.725396201702683,"put_iv_pct":25.243003367003368}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b51437d5b8344a961d5b991419ded7cb37d441b6335ae641a215367ce60e8317","captured_at":"2026-10-30T16:30:21.585040+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"1a9f1ea66983b2a530d51f4acf82deef20485911df05d9f1960185fcbb129985"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6296b0b46c6f982833219e9ee2c1c8f6be233e2ffc3fac70f470ea0dd19dd560"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df034982efb18e13bcd84052f94adf1b54e583ac2f2042ff8ecb7f6c4170294f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"323f90e35bf5dbd8107b7deef2c47f75ee4b03e2611ca4036dc3ab5e48dab912"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4519da0135dd32ada0e88bfbac5399f04cb274107558e2d2536573ce42caede8"}]},{"symbol":"FBNC","date":"2026-10-30","iv_pct":30.981435626338666,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.35579667644184,"put_iv_pct":32.55211203200915},{"expiry":"2026-12-18","call_iv_pct":33.86773418734988,"put_iv_pct":28.723485784919657},{"expiry":"2027-03-19","call_iv_pct":27.97874306839187,"put_iv_pct":25.443851386708527},{"expiry":"2027-06-17","call_iv_pct":25.897990297990297,"put_iv_pct":24.03177157689812}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBNC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2c240fa4a144367826eefbdf92992b40dd784eb8694e6d424ce574745537fff","captured_at":"2026-10-31T23:43:41.478433+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBNC","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"73085958a2edd17d06f6d53843bc51d9bbc43b27ae68e9cce99ca4d3cc7968f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"996ef4688449e4278fcc9b1176614a2f600c4a35ea6b0a97d164cbd94ff3ba20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a57311dc248202cf6fb0f2c11141b60c71eaa822059abadeca582ac55ed2f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abbec8ecc2fedc268e36c3d007decb692c7c43927536eae40282d21173e0753d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBNC","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"911d6eebeda7014198e3dd44617115987545229dc531365d04bbed6a96737c3c"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FBNC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":36.23888903985334,"put_call_skew_pp":-1.3937709360301938,"implied_move_pct":14.601918358431117,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81ad45669623e8366e0f08f8e29fc5b40d0e1fcd548d2f33e36fbb7b9a7c763e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":37.635009008081546,"put_call_skew_pp":-2.5515778670806277,"implied_move_pct":14.596877362300582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d1dfafdfd533e1ba7bef69560444e76acd7f21654902a85a0969acbdaf4cb36","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":36.23159720411859,"put_call_skew_pp":-4.332959495544999,"implied_move_pct":13.885421095315449,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81524c0b48073a02f0841d57702f9a82ddc94ee1ba675dad57ac259e0376d62c","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":47.82492541555774,"put_call_skew_pp":4.350876586960547,"implied_move_pct":13.645782525823567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c86bf336c282ca05ce5698a896f05d9b7d71abe8ea1fb7948d572097494ee6bf","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":44.16688449805831,"put_call_skew_pp":0.8040359318682713,"implied_move_pct":12.680579258100511,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"720238065f45c63574023a684ac74d4c26df35a77114e4b5c088c08e82d95e74","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":50.592720022796634,"put_call_skew_pp":-4.039428166769963,"implied_move_pct":10.321244663526981,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a8fecb5b648e4667ccba4c8af890b76e2a5aa37a1b4e754565be7f36450c785","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":29.67693959962937,"put_call_skew_pp":-2.072640182679666,"implied_move_pct":14.050726881698882,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4364f35410229d2b4d2f51feeb8c6e635d0d44b76cae134231c94b19ab60919a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":31.138206719889027,"put_call_skew_pp":-0.007934044551396902,"implied_move_pct":14.225295382807932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0b05473aba8deb8a5b02f4c966eff9a41c071760b1dba14469d2f5436268a0f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":30.673897505643485,"put_call_skew_pp":-4.592230289754008,"implied_move_pct":13.78129938207675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4642abcc7440814cc80f5eb68388bb98b14454e52b7b634ce99325fd52fefc7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":31.079850679046803,"put_call_skew_pp":-4.5091279893775305,"implied_move_pct":13.894745556424136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"def6e85f1f08104fc302b51f3db8c84b9fe5685422a4041ebb122772ebdf33c1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":33.64144941890444,"put_call_skew_pp":-3.470560642924368,"implied_move_pct":14.483414856685837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ffadb9ae5f903a9791f83cea2173f1cf08f42781c8ac8dfff72a55129f18284","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":28.60896414657184,"put_call_skew_pp":4.563097626488465,"implied_move_pct":13.008146349135405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53507c6d1942373c9ddf2ae1be942065308bc8f5c01392dea46597f11596f30f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":33.039271666350295,"put_call_skew_pp":-1.2845753010418486,"implied_move_pct":13.760728572875287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db6ebb90043ce6466992a30d3889dafe4c6bfb3785a34c43a5ca8e03ad48e319","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":34.87653622146159,"put_call_skew_pp":-1.7973873431221286,"implied_move_pct":14.079150399263476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6dbcebc30a3eb82671344cbb958297e2918584674c0eb9dc9f8852662180fcf","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":32.4193293098364,"put_call_skew_pp":0.5380357753361915,"implied_move_pct":13.279580088185773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8600996d9558721d543505f34a07cca6dfa76700110124161aba05b2abf6ce2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":32.36655973223295,"put_call_skew_pp":-1.7243892139928816,"implied_move_pct":13.070620902579162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66aae8044d92f95ccec498b1692dde3163923963d5974def66351600cb434b42","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":33.73028751841388,"put_call_skew_pp":0.9779944068036821,"implied_move_pct":13.359551504132002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49f4f6bd8941ddbcdf84811d9fca2925feee24c01d3ceb503312858307c5b9ba","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":32.98318183233673,"put_call_skew_pp":-1.076251042315759,"implied_move_pct":12.559791882896256,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15a030d4c7f986d69a27af645af38a7881dd5ba6d78e8a5cd140294bf2859818","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":37.181212452385104,"put_call_skew_pp":-2.485791753262262,"implied_move_pct":13.206416673960836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8011c5db63e63b5637ee561a5acb203f78dc775b6f778bae9e7782bc78c51532","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":37.09537625758921,"put_call_skew_pp":0.5298379808957892,"implied_move_pct":12.975649451728474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a8a8028248dfd0ab72212434f2f75eb710754849e64eede825096e0a02c5338","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":36.690823972959706,"put_call_skew_pp":-9.658985015616757,"implied_move_pct":12.53962290069569,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07882416c5640b6bcd9c5abf5f9694f3cade7aaf6394c175800288ce6a0e5694","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":44.19985880850939,"put_call_skew_pp":-1.9472090948011678,"implied_move_pct":12.821873420339244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f62d3a7189c7bf340f2cc568048f15d390867f47e5b9861724da69de85963aba","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":45.351145249087544,"put_call_skew_pp":10.805851739396775,"implied_move_pct":12.641509299286264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5b62da1aaffd10fdfa754129a3ca7417220c1348053841c3fab1b61e5157e1a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":31.135863419899987,"put_call_skew_pp":-4.987455066197579,"implied_move_pct":13.47973666738385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59df1a7a1d48846783412b2636ddf4103f2663d52650b266913a21a72090ec28","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":31.300857120686615,"put_call_skew_pp":-1.40558663008483,"implied_move_pct":13.683082495489085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57325f67749b2b7d4b36754f432d0b019c8503946bca4ef75a93d08313a2b214","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":32.333905935083564,"put_call_skew_pp":-2.818118430190106,"implied_move_pct":13.731013635400462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"407208bb46ba36deece6613f26fe1c773a573580ed6add27e3a1286c5ddc03ec","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":33.04643647889618,"put_call_skew_pp":-0.1193310037528228,"implied_move_pct":13.839583613378043,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d5fc9e91b80ea979658b75bd319aa5039eab7949a79d0b75dae7d3f54b9ca40","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":34.128778970665785,"put_call_skew_pp":-1.4973185808144525,"implied_move_pct":13.614435183572132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6bbc780d54d8c22b737839cf755bece28012908b6e4f027ebf7321076f2a2b1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":33.19257373106083,"put_call_skew_pp":-4.185615662605343,"implied_move_pct":13.300863017592924,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f74fc4d41b0ce79f03c347bc81a5172a64d5af5a4d61e34c3882f550f06c1b65","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":34.5336043619874,"put_call_skew_pp":3.90974203357651,"implied_move_pct":13.442833431364903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9af3401bfe3b6c1213153dd226849b0ed5f6b30984052d144cbca8c8e5949036","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":36.04238088961572,"put_call_skew_pp":-13.620595173488487,"implied_move_pct":12.895295777217203,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d34f4cd58f7645663cc407cdeef88f35db5bab79ca82104bd60a3daea812fc0f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":41.60132046153712,"put_call_skew_pp":-2.155458929318905,"implied_move_pct":13.697440320464764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ffffde10203e81e5fce9f143dea0d5ba72e8537ad1e3fa0c384dab19e65a8f7d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":38.52042607674709,"put_call_skew_pp":-5.954943228593165,"implied_move_pct":13.062771870109476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b83da21cde1f1a6327ccff99060cfa632b868c2418779ed3556348de4d0e7cb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":41.79442388205176,"put_call_skew_pp":-6.736051182428823,"implied_move_pct":12.961729587127255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78afd7831752712ab1b103973bd35fad669a519c8aee598304b8e09b165db926","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":47.91433747426506,"put_call_skew_pp":-1.9959203599554138,"implied_move_pct":12.93662794774016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d1701a13e112a30029f3e9901252d1854ee461176d1b2e7712068bb5bfb1c9e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":44.89157297704442,"put_call_skew_pp":-15.936620813077331,"implied_move_pct":12.480734969560018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0199f4911a19d4aca289b50f75d5a08cc2e918f12dc23218fbf2b04d7a9d3672","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":53.492139593380784,"put_call_skew_pp":-19.98662296164388,"implied_move_pct":12.537611527236121,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f060f2af1756944f024ad2028a8becc6858471a17e765f24cb5b1457fe8cf11","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":70.53901379332814,"put_call_skew_pp":6.385097449024634,"implied_move_pct":12.599410154798917,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2f91d630b37941245c8d8a4879ce60189002aa6a49da079d7bda5b30855f6c1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":30.160867192273876,"put_call_skew_pp":-2.2097489894871014,"implied_move_pct":15.742832821570179,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d947595e023968513e337f8a2301c195abd7e90d012ec48832f2b556dbe2b3bf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":30.597978272429934,"put_call_skew_pp":-1.7758465730439745,"implied_move_pct":15.672533661297553,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27a76879e33824258df6b669ca5775619d0640d190619fa6cce351a666fc2848","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":31.118120519571725,"put_call_skew_pp":-0.3360214096436902,"implied_move_pct":15.469217452168731,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fcc5ebe3594c3312161928896822b5a33632da19eaf769abf59e91945d971fd3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":31.75705379746185,"put_call_skew_pp":-2.0139664422859767,"implied_move_pct":15.763390238766071,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7e686c6bf72235697f0fd1e006e7ea1fb272211d29801a53efc744be8f80c8c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":29.03895154651342,"put_call_skew_pp":-0.35213596700388905,"implied_move_pct":14.553869950213846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d000a20d3b4375b2e548fa7127f34142539926f45fc65eda8e23eb665b34613","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":28.19941608265499,"put_call_skew_pp":-1.7658248928603282,"implied_move_pct":14.307051192948617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0fc77dcae8de8d3fdfcfa9564303f5c8fe35445533223c04bd50005c0d92fd55","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":30.533741612996366,"put_call_skew_pp":-0.04490726477049378,"implied_move_pct":14.664507949113155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60962cc987bde562640795ccfc695fe09dec36d9cd778c02323aabbb5c836078","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":30.357388130698713,"put_call_skew_pp":-3.855661668126065,"implied_move_pct":14.568029321257338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"968843131d34963f6f51db8b5da7aaaa80619755d5828e83047b2ea81ed41402","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":31.065930719452577,"put_call_skew_pp":-5.838545764524879,"implied_move_pct":14.669077133361618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6209806a58b8ea2b9288029faf0f1cc450069155d72e150ffe6ac402fd879179","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":30.30767914841032,"put_call_skew_pp":-2.3052401468513883,"implied_move_pct":14.19729610388545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b51437d5b8344a961d5b991419ded7cb37d441b6335ae641a215367ce60e8317","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":30.981435626338666,"put_call_skew_pp":-6.58726086240961,"implied_move_pct":14.40764076579093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2c240fa4a144367826eefbdf92992b40dd784eb8694e6d424ce574745537fff","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}