{"schemaVersion":1,"symbol":"FBK","days":90,"observations":[{"symbol":"FBK","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:21.483000+00:00","captured_at":"2026-10-22T21:17:30.313Z","last_trade_at":"2026-10-22T20:10:00.003485858Z","price":53.62,"iv_pct":39.01546379719959,"implied_move_pct":13.728645426129368,"put_call_skew_pp":7.3260384884882175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBK","source_hash":"ce30331788f783124cf7c2c9d993292f95a91e6dd835c25044a76a53e6228de3"},{"symbol":"FBK","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:50.187000+00:00","captured_at":"2026-10-23T21:20:42.811Z","last_trade_at":"2026-10-23T20:10:00.00327134Z","price":53.46,"iv_pct":26.2558665282667,"implied_move_pct":6.978898874469374,"put_call_skew_pp":-1.6193846384268185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBK","source_hash":"c5dd7b20449d80041f576defb3bbf6ff695033ff100e7c20fe0e6713d479c103"},{"symbol":"FBK","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:31.667000+00:00","captured_at":"2026-10-26T13:35:13.211Z","last_trade_at":"2026-10-26T13:32:45.07400629Z","price":53.955,"iv_pct":29.436159386060577,"implied_move_pct":6.990692752054013,"put_call_skew_pp":3.9956366074283545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBK","source_hash":"3a5252454fa5ef79cc53873fc18e6d4a56b239177d871f62acf4109a52116fd1"},{"symbol":"FBK","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:50.143000+00:00","captured_at":"2026-10-27T02:51:58.394Z","last_trade_at":"2026-10-26T23:00:00.001860548Z","price":53.67,"iv_pct":29.940930767176493,"implied_move_pct":7.241646805980967,"put_call_skew_pp":0.4192091524720165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBK","source_hash":"509ad897dfd09839817e12af9a54d3dcb76ed2e333a412751dd77027c51f3a6e"},{"symbol":"FBK","expiry":"2026-11-20","observed_at":"2026-10-27T16:43:02.455000+00:00","captured_at":"2026-10-27T16:44:21.259Z","last_trade_at":"2026-10-27T16:43:18.363179746Z","price":53.69,"iv_pct":23.013190881981618,"implied_move_pct":5.36946308610064,"put_call_skew_pp":2.357435399347696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBK","source_hash":"9ace59ab21f3f5537479a74ac56eeeaa2a02cf54a19b84faf15097fafb839570"},{"symbol":"FBK","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:50.156000+00:00","captured_at":"2026-10-28T00:23:13.290Z","last_trade_at":"2026-10-27T23:00:00.002824159Z","price":53.47,"iv_pct":26.564648170950882,"implied_move_pct":6.177969344334479,"put_call_skew_pp":-1.016041931308903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBK","source_hash":"803bab1cb5242a0694f090df9b50ec45f7de1d4372b11a0f2a2c90672fcef246"},{"symbol":"FBK","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:50.139000+00:00","captured_at":"2026-10-28T21:06:52.748Z","last_trade_at":"2026-10-28T20:10:00.002196023Z","price":52.94,"iv_pct":34.74981299601715,"implied_move_pct":8.106488918808322,"put_call_skew_pp":12.552550617595681,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBK","source_hash":"21ae87c42cb873a31ac7e9ba244a4877a2c38e23c61fb343359bf01df6953e5b"},{"symbol":"FBK","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.394000+00:00","captured_at":"2026-10-30T00:27:18.430Z","last_trade_at":"2026-10-29T23:00:00.001649656Z","price":53.69,"iv_pct":29.831378384434732,"implied_move_pct":6.916576943917997,"put_call_skew_pp":-25.52772779347358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBK","source_hash":"5b45ac9819d98965b7b19ab708a8e0f7572d97add3320a484cc301287c8cf3d7"},{"symbol":"FBK","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:50.371000+00:00","captured_at":"2026-10-30T23:30:42.527Z","last_trade_at":"2026-10-30T23:00:00.002144958Z","price":53.57,"iv_pct":32.64367688680347,"implied_move_pct":8.675415089363852,"put_call_skew_pp":-10.358147606910673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBK","source_hash":"99983989069bdc1fc3b2e170898228e3a8fe6e87726592b9c2b1dc08ec1b5bb1"},{"symbol":"FBK","expiry":"2026-11-20","observed_at":"2026-11-03T20:50:00.695000+00:00","captured_at":"2026-11-04T01:58:57.589Z","last_trade_at":"2026-11-04T00:00:00.00376955Z","price":54.77,"iv_pct":25.537815820193178,"implied_move_pct":4.3914192021778025,"put_call_skew_pp":7.875578397790939,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FBK","source_hash":"81087fbb5a0bbaab6971d2f0734d74285843146f399ff235c5cad8e1b8728532"}],"dailyIv":[{"symbol":"FBK","date":"2026-08-10","iv_pct":34.682529539644264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.88400696864112,"put_iv_pct":57.228206896551725},{"expiry":"2026-09-18","call_iv_pct":31.01264405543399,"put_iv_pct":32.36308924485126},{"expiry":"2026-10-16","call_iv_pct":30.233371996686,"put_iv_pct":29.406989619377168},{"expiry":"2027-01-15","call_iv_pct":26.5686857445681,"put_iv_pct":29.763241791044777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d81c407d469d6b30317d5a2854e9f85978a364b05c6d11ab96d85e554989fec","captured_at":"2026-10-24T03:37:53.202611+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"d044c22a3fb23ed5400116e1540ffda0850c234d9f915ce78522007c6e94dde6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc37158252352c00a721163b1c12ee9877a37dc3a9ec19ecacb05d2bb8ffcb89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1631dadf564f6da8ac3c21f30800b6943547c0be0d129bb3b428e46e1b7704b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efb50f2c25b4e8b3ec85faac74968803a2e5c034a1cb7772449db4d4634bb668"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"968807693c62691f29d0115ccd37020f17d3e43633bd0976d920a09dd9d91e4a"}]},{"symbol":"FBK","date":"2026-08-11","iv_pct":31.4531480823684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.289108057755,"put_iv_pct":41.07934076587494},{"expiry":"2026-09-18","call_iv_pct":29.404169823232323,"put_iv_pct":31.06388051367951},{"expiry":"2026-10-16","call_iv_pct":26.73210333455478,"put_iv_pct":28.596208302446257},{"expiry":"2027-01-15","call_iv_pct":24.229263370332994,"put_iv_pct":27.23111049107143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2e4136142394f41ced36506a438eb1b4eb7dbdbed0b8b0713fec093f038d280","captured_at":"2026-10-24T03:37:51.280158+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"a5c5f48386d2f12cd057a81d774b30c1318d49880a8763112d866ddb630050f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc37158252352c00a721163b1c12ee9877a37dc3a9ec19ecacb05d2bb8ffcb89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1631dadf564f6da8ac3c21f30800b6943547c0be0d129bb3b428e46e1b7704b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efb50f2c25b4e8b3ec85faac74968803a2e5c034a1cb7772449db4d4634bb668"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"968807693c62691f29d0115ccd37020f17d3e43633bd0976d920a09dd9d91e4a"}]},{"symbol":"FBK","date":"2026-08-19","iv_pct":37.261965727431736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":71.48151104775482,"put_iv_pct":61.71136971756213},{"expiry":"2026-09-18","call_iv_pct":29.5007520971941,"put_iv_pct":23.276292352371733},{"expiry":"2026-10-16","call_iv_pct":29.4288414929714,"put_iv_pct":27.673099630996305},{"expiry":"2027-01-15","call_iv_pct":27.758706365503077,"put_iv_pct":27.265153115100322}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4eb032af783a15cfa8b0de90ae136f07d28bb23f73d4a94643c429ab32579107","captured_at":"2026-10-24T03:37:39.978172+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"3ff2f293cad4b653d03d1e31f87f70cbcacee60bb7d5328d05c74e973d6000be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f372dba7d73e8fec13189727e4a4b98cb7b4901fc23162c9abb92c5864e1ffb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67152efe4fc10eef14d18957285bcc68c261c81cf0346b4b48bdd7975b8147bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a58d8e3fc3d0e4329173bb7431172ec44446c2fd097051e79b59c89d87898707"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff1af59d89211579fb950697ab285c83c541f14760883bc233dab494e122c25e"}]},{"symbol":"FBK","date":"2026-08-21","iv_pct":28.024814541640936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.190697452987386,"put_iv_pct":30.182177493138152},{"expiry":"2026-10-16","call_iv_pct":31.064661532225372,"put_iv_pct":30.87678875638841},{"expiry":"2027-01-15","call_iv_pct":26.663916947250282,"put_iv_pct":27.434410646387835},{"expiry":"2027-04-16","call_iv_pct":25.64896551724138,"put_iv_pct":28.136897987508675}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"224562e7a7487e056a9e797ba88a4d543ccf169b58aec9956be30a91673e1a81","captured_at":"2026-10-24T03:37:35.355130+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"be0b93a273f7931656f06b41bf742a76f45367e51c98e66887eb46ee169d25ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67152efe4fc10eef14d18957285bcc68c261c81cf0346b4b48bdd7975b8147bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a58d8e3fc3d0e4329173bb7431172ec44446c2fd097051e79b59c89d87898707"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff1af59d89211579fb950697ab285c83c541f14760883bc233dab494e122c25e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b7322c69b0051ddbb28b8e196aa4a1f7ae1a16c1c4a42033ce15e78dc64a279"}]},{"symbol":"FBK","date":"2026-08-24","iv_pct":29.682659878343685,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.473166098392596,"put_iv_pct":32.76378271882916},{"expiry":"2026-10-16","call_iv_pct":30.351924078898403,"put_iv_pct":31.81872928176796},{"expiry":"2027-01-15","call_iv_pct":28.408428343100695,"put_iv_pct":26.57614264919942},{"expiry":"2027-04-16","call_iv_pct":28.717815533980584,"put_iv_pct":27.351290322580645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38b99586bcbae1d83fef13f8091148d01403ffef7027b20710a97c51cbf96bff","captured_at":"2026-10-24T03:37:31.776019+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"821b123561c866d2dc48e52a55f8ad887b01d5abe2ae87556b508b7c1bfd9445"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bff428845d72e45a92ee362a0c8be512fedbecde80d5413accacfd37eca7fef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c754b082b3c9cb92a96bd151486fdf46cd7706f42f12b43f15832cf93241eedc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae408ed40252975547e325036c75e1569ff953cd083ddedb21259a0a0303752e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76709d01332ff1729a1748e399e312bb2d01e8f609720f13f9ec9249cbcb3605"}]},{"symbol":"FBK","date":"2026-08-26","iv_pct":30.44896589008504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.287745791656505,"put_iv_pct":35.86657400633992},{"expiry":"2026-10-16","call_iv_pct":33.242236135957064,"put_iv_pct":31.400700389105058},{"expiry":"2027-01-15","call_iv_pct":26.4691562656016,"put_iv_pct":28.722818719741795},{"expiry":"2027-04-16","call_iv_pct":25.355765306122446,"put_iv_pct":27.246730506155952}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d2f3ebfef4b0f9cdbb250ad4bf031eac22cd2e9fef2640b85e3ff7be0fadc92","captured_at":"2026-10-24T03:37:27.843729+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"a1b1190f5cd58beb8e04a8403b863d704f4dd475cad3d6d490dee665235dee7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bff428845d72e45a92ee362a0c8be512fedbecde80d5413accacfd37eca7fef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c754b082b3c9cb92a96bd151486fdf46cd7706f42f12b43f15832cf93241eedc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae408ed40252975547e325036c75e1569ff953cd083ddedb21259a0a0303752e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76709d01332ff1729a1748e399e312bb2d01e8f609720f13f9ec9249cbcb3605"}]},{"symbol":"FBK","date":"2026-08-27","iv_pct":29.63258106141852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.704880112834978,"put_iv_pct":36.19643791656381},{"expiry":"2026-10-16","call_iv_pct":33.76981549815498,"put_iv_pct":33.020664233576646},{"expiry":"2027-01-15","call_iv_pct":25.602736220472437,"put_iv_pct":28.84850133333333},{"expiry":"2027-04-16","call_iv_pct":24.97339933993399,"put_iv_pct":27.94421383647799}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77fcfe3f76188edd80919c8cfa2adb90e5ca3255d18390d7fb8527c778ff568b","captured_at":"2026-10-24T03:37:25.866682+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"d8064c7e432fcecaca8592eaaaf734bc25498e8ade3d330e495a0c446832a6a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bff428845d72e45a92ee362a0c8be512fedbecde80d5413accacfd37eca7fef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c754b082b3c9cb92a96bd151486fdf46cd7706f42f12b43f15832cf93241eedc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae408ed40252975547e325036c75e1569ff953cd083ddedb21259a0a0303752e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76709d01332ff1729a1748e399e312bb2d01e8f609720f13f9ec9249cbcb3605"}]},{"symbol":"FBK","date":"2026-09-09","iv_pct":33.834892659395265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.526279871889635,"put_iv_pct":40.15611688676594},{"expiry":"2026-10-16","call_iv_pct":42.727011899515205,"put_iv_pct":34.86458938547486},{"expiry":"2027-01-15","call_iv_pct":31.556489028213164,"put_iv_pct":28.92119248826291},{"expiry":"2027-04-16","call_iv_pct":28.278983050847454,"put_iv_pct":28.64847866419295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62fbf7bccef7bcc6390f10593519d9ce0fa6c4ad0fd7bbe1a9b3b090fa29a473","captured_at":"2026-10-24T03:37:04.416133+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"89ed772ba0ac0d24f326153fbf29ccf1f074a1f62da98070de921d9cb46e2540"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b0e693efa661789db612ebf2241227a92cdd9bf4b037b2383bfa9da565719ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"069f075526893b4388bd86ddb0af266d72f0159822adbdf3202bd61e2efabf7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46dd14dd15204ebef048772cdb93d71040c11d8d970b4be4cb3e9c08c3809c1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0045d84f3df7a8a990c3bab8d4bc91088be0b23898da6b9586e4ca79e09952e9"}]},{"symbol":"FBK","date":"2026-09-10","iv_pct":35.33619212800627,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.26568085106383,"put_iv_pct":47.48338394793926},{"expiry":"2026-10-16","call_iv_pct":31.237695972282374,"put_iv_pct":36.2755440749112},{"expiry":"2027-01-15","call_iv_pct":29.894827766179542,"put_iv_pct":32.106282782212084},{"expiry":"2027-04-16","call_iv_pct":27.397789412449097,"put_iv_pct":31.02833221701273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c9de39494058873949c2bf2f667acf3c709aa547c2fd307540101f346b3219d","captured_at":"2026-10-24T03:37:02.678292+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"c080f9dcb4fa815a168da78f5d99c581af72f0e221f901c764d5d90699fa3b0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b0e693efa661789db612ebf2241227a92cdd9bf4b037b2383bfa9da565719ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"069f075526893b4388bd86ddb0af266d72f0159822adbdf3202bd61e2efabf7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46dd14dd15204ebef048772cdb93d71040c11d8d970b4be4cb3e9c08c3809c1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0045d84f3df7a8a990c3bab8d4bc91088be0b23898da6b9586e4ca79e09952e9"}]},{"symbol":"FBK","date":"2026-09-11","iv_pct":34.90276251562612,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.42410187667561,"put_iv_pct":48.39592814371257},{"expiry":"2026-10-16","call_iv_pct":38.282747093023254,"put_iv_pct":37.07204565408253},{"expiry":"2027-01-15","call_iv_pct":30.686419371458012,"put_iv_pct":28.63076647930506},{"expiry":"2027-04-16","call_iv_pct":28.201428571428572,"put_iv_pct":28.528662935323386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7fb099e0fe8ef1089e37d87c654ac5d86dd72240c947603dc9aed5b1583333a","captured_at":"2026-10-24T03:37:00.641543+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"46ece918afa420de7573c96f4dfb98ae573c972a5497d9e6c601aac97edca17b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b0e693efa661789db612ebf2241227a92cdd9bf4b037b2383bfa9da565719ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"069f075526893b4388bd86ddb0af266d72f0159822adbdf3202bd61e2efabf7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46dd14dd15204ebef048772cdb93d71040c11d8d970b4be4cb3e9c08c3809c1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0045d84f3df7a8a990c3bab8d4bc91088be0b23898da6b9586e4ca79e09952e9"}]},{"symbol":"FBK","date":"2026-09-14","iv_pct":36.311813099212685,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.02750873421123,"put_iv_pct":64.1947167436005},{"expiry":"2026-10-16","call_iv_pct":33.43575,"put_iv_pct":30.676792896876336},{"expiry":"2027-01-15","call_iv_pct":29.282209360845496,"put_iv_pct":28.66461878996557},{"expiry":"2027-04-16","call_iv_pct":26.393496503496504,"put_iv_pct":27.819411764705883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb7118981dabb5131d0bb35f2f5d59d00322e84798f410f4612b52d51247f943","captured_at":"2026-10-24T03:36:58.493578+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"29e459df366d1ebbbd1c8947c61923620db1689fa528784e8f0e6892357710a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b0e693efa661789db612ebf2241227a92cdd9bf4b037b2383bfa9da565719ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"069f075526893b4388bd86ddb0af266d72f0159822adbdf3202bd61e2efabf7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46dd14dd15204ebef048772cdb93d71040c11d8d970b4be4cb3e9c08c3809c1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0045d84f3df7a8a990c3bab8d4bc91088be0b23898da6b9586e4ca79e09952e9"}]},{"symbol":"FBK","date":"2026-09-15","iv_pct":42.25921333246709,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.0271855486173,"put_iv_pct":64.30405006587617},{"expiry":"2026-10-16","call_iv_pct":40.61308998302207,"put_iv_pct":34.42995216455393},{"expiry":"2027-01-15","call_iv_pct":28.167914438502677,"put_iv_pct":29.86091087169442},{"expiry":"2027-04-16","call_iv_pct":27.99515076923077,"put_iv_pct":28.67545281823939}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27576ff358ea76c8cabee6255d67794ec425efb6c68934c2ab0b50bd7e6ccb9e","captured_at":"2026-10-24T03:36:53.795413+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"f42742ead5907c59ccd5026b51cf1b68d906e536776a71f498784d6f0286d3b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"401acd7e3cded8a1b5e2e363fc7667a078cf27ac22272434b20e3c6ae1ce8c14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73706935db24375b59aa15098ea1ce8730e1acc7013ce928749fea10b32a8b4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00eeeb8cafa6a8bc717c7607b87870dca9ae8c0a7a2dab9df6e32780bebb9ef9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f27f6d64d130140249a1afc2c62e572d298accdcbc3c78d88354fa9675f8668f"}]},{"symbol":"FBK","date":"2026-09-18","iv_pct":31.34444795415485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.64034473887317,"put_iv_pct":39.20219240837696},{"expiry":"2026-11-20","call_iv_pct":31.025936443542935,"put_iv_pct":32.20924279835391},{"expiry":"2027-01-15","call_iv_pct":28.47219258589512,"put_iv_pct":28.67789830508475},{"expiry":"2027-04-16","call_iv_pct":24.863597640891218,"put_iv_pct":29.664178712220764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"420d9f653fd4b4da2c767fdf686e33273b3a7edea00cd7f5534c4091a5fe1e04","captured_at":"2026-10-24T03:36:46.486562+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"11970484ab7f5a23b153399baa05246fd17dbe9bedfd4ae46ab8c1bf00b75ca7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73706935db24375b59aa15098ea1ce8730e1acc7013ce928749fea10b32a8b4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c23563c578afb837ce0d81a4d8ed81f52805f631882df40f9b24d6fd82daf80b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00eeeb8cafa6a8bc717c7607b87870dca9ae8c0a7a2dab9df6e32780bebb9ef9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f27f6d64d130140249a1afc2c62e572d298accdcbc3c78d88354fa9675f8668f"}]},{"symbol":"FBK","date":"2026-09-21","iv_pct":30.58908095080218,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.83609835179681,"put_iv_pct":38.24436818473381},{"expiry":"2026-11-20","call_iv_pct":29.981008902077157,"put_iv_pct":31.13926708074534},{"expiry":"2027-01-15","call_iv_pct":28.13050311451845,"put_iv_pct":26.443459875060064},{"expiry":"2027-04-16","call_iv_pct":26.440868783702815,"put_iv_pct":27.497073313782987}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef78dd6a017b905822950de333326809786cda738dda1080a02d40cc6f203833","captured_at":"2026-10-24T03:36:44.638348+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"f1781279dfa3a88faa0bd5b5fcf56cc34ffa777dc8b33c90a62d862652831dc2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73706935db24375b59aa15098ea1ce8730e1acc7013ce928749fea10b32a8b4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c23563c578afb837ce0d81a4d8ed81f52805f631882df40f9b24d6fd82daf80b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00eeeb8cafa6a8bc717c7607b87870dca9ae8c0a7a2dab9df6e32780bebb9ef9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f27f6d64d130140249a1afc2c62e572d298accdcbc3c78d88354fa9675f8668f"}]},{"symbol":"FBK","date":"2026-09-22","iv_pct":33.3635711671494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.95690649762282,"put_iv_pct":39.49169756662805},{"expiry":"2026-11-20","call_iv_pct":34.78836320191159,"put_iv_pct":32.67956504854369},{"expiry":"2027-01-15","call_iv_pct":30.434400189663346,"put_iv_pct":27.484224526600542},{"expiry":"2027-04-16","call_iv_pct":28.786545682102627,"put_iv_pct":29.286866624122528}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49386577de78349e33ed50cab582d98c017556479c7bfdf82d43d07f32f761ac","captured_at":"2026-10-24T03:36:39.856371+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"a89a801638a190172921e51ccffdbe5019b677ab6d9d068386293f0bfc4bb288"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75d31fb0a31c9c3c3f1890edeb7e6084c0e12ae4a4232a196d199ad658892b0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05d38da265332df33dbaf20c5dc3eaec43144266e94b7291d2901bcea9b36b2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13f1db5bc0a5f3d2ac1aca253f76d3a9000408a1a60499821dbe6d1388855127"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a731d3cc2497a0b2fdbeb2fd3876d5b6891c733237321e1a106aa9edadf6ee4a"}]},{"symbol":"FBK","date":"2026-09-23","iv_pct":34.07688160084689,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.020839313572544,"put_iv_pct":40.8528021417644},{"expiry":"2026-11-20","call_iv_pct":35.57013193636011,"put_iv_pct":33.709780861943024},{"expiry":"2027-01-15","call_iv_pct":30.590861084681254,"put_iv_pct":28.88114695340502},{"expiry":"2027-04-16","call_iv_pct":28.308303571428574,"put_iv_pct":28.68118694362018}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d3b2c0268c7f95e7eb5a57ad3a22e525049914af3ef471a8823c6287736cf10","captured_at":"2026-10-24T03:36:38.237389+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"fdc9ad4a8d3c05b57265b1318748ccde029317d894dc219482b5acc56d740c58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75d31fb0a31c9c3c3f1890edeb7e6084c0e12ae4a4232a196d199ad658892b0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05d38da265332df33dbaf20c5dc3eaec43144266e94b7291d2901bcea9b36b2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13f1db5bc0a5f3d2ac1aca253f76d3a9000408a1a60499821dbe6d1388855127"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a731d3cc2497a0b2fdbeb2fd3876d5b6891c733237321e1a106aa9edadf6ee4a"}]},{"symbol":"FBK","date":"2026-09-24","iv_pct":34.11831672336827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.050407551693134,"put_iv_pct":44.24827845176198},{"expiry":"2026-11-20","call_iv_pct":32.345335664335664,"put_iv_pct":33.76465413533835},{"expiry":"2027-01-15","call_iv_pct":29.45932574031891,"put_iv_pct":29.746911970190965},{"expiry":"2027-04-16","call_iv_pct":27.466083188908147,"put_iv_pct":29.865537084398973}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cea089327b6d7a38bf303d918c24723d0c5fe1aaa7c002eb1724097416d069a3","captured_at":"2026-10-24T03:36:36.507409+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"77061c1bade4446b903441f9dd314fcb065ce6e3726a58b1baec7bf94dd7d9ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75d31fb0a31c9c3c3f1890edeb7e6084c0e12ae4a4232a196d199ad658892b0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05d38da265332df33dbaf20c5dc3eaec43144266e94b7291d2901bcea9b36b2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13f1db5bc0a5f3d2ac1aca253f76d3a9000408a1a60499821dbe6d1388855127"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a731d3cc2497a0b2fdbeb2fd3876d5b6891c733237321e1a106aa9edadf6ee4a"}]},{"symbol":"FBK","date":"2026-09-25","iv_pct":34.90096842280904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.44093504863508,"put_iv_pct":45.39146463164074},{"expiry":"2026-11-20","call_iv_pct":35.089112903225804,"put_iv_pct":33.010029048656506},{"expiry":"2027-01-15","call_iv_pct":30.146213683223994,"put_iv_pct":29.04732394366197},{"expiry":"2027-04-16","call_iv_pct":27.913796133567665,"put_iv_pct":30.168871989860584}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18449af25979f27abe762885f825c228c8dcc2dee705d3870346c6e5509f7814","captured_at":"2026-10-24T03:36:34.552726+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"f7d3de23f871a555bc6ce96e4e15c02860aec5318d296487a057fd808e0e24a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75d31fb0a31c9c3c3f1890edeb7e6084c0e12ae4a4232a196d199ad658892b0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05d38da265332df33dbaf20c5dc3eaec43144266e94b7291d2901bcea9b36b2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13f1db5bc0a5f3d2ac1aca253f76d3a9000408a1a60499821dbe6d1388855127"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a731d3cc2497a0b2fdbeb2fd3876d5b6891c733237321e1a106aa9edadf6ee4a"}]},{"symbol":"FBK","date":"2026-09-28","iv_pct":36.34258024601989,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.16548104956268,"put_iv_pct":49.99433721575153},{"expiry":"2026-11-20","call_iv_pct":36.10311943620178,"put_iv_pct":36.054440014498006},{"expiry":"2027-01-15","call_iv_pct":28.89070663811563,"put_iv_pct":29.393650724001752},{"expiry":"2027-04-16","call_iv_pct":26.322433460076045,"put_iv_pct":29.816473429951696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32f6c82e713f86b67774d8a547fe0ddff757ee8ef598aad28b9abf1d16cf833c","captured_at":"2026-10-24T03:36:20.779688+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"4246bb4d8a22c3bce5d0ab25854c401db22f36752811747d29c07db4f40a7543"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75d31fb0a31c9c3c3f1890edeb7e6084c0e12ae4a4232a196d199ad658892b0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05d38da265332df33dbaf20c5dc3eaec43144266e94b7291d2901bcea9b36b2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13f1db5bc0a5f3d2ac1aca253f76d3a9000408a1a60499821dbe6d1388855127"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a731d3cc2497a0b2fdbeb2fd3876d5b6891c733237321e1a106aa9edadf6ee4a"}]},{"symbol":"FBK","date":"2026-09-29","iv_pct":36.388275223338965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.57973075704783,"put_iv_pct":48.12694343649947},{"expiry":"2026-11-20","call_iv_pct":37.27861698183166,"put_iv_pct":34.99461058166283},{"expiry":"2027-01-15","call_iv_pct":30.257192982456143,"put_iv_pct":30.094578418523376},{"expiry":"2027-04-16","call_iv_pct":27.705229563269874,"put_iv_pct":29.069299065420562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13c7a96eff66a0fdaed00167964786d793b155f06a33b27d0b095b460080d1e3","captured_at":"2026-10-24T03:36:16.033415+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"eed848f0728608b7fc5e37bf5208d6b2b4512c06b6f9f98fd7af0498a58bc85f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bd7a03db52599e5ef35c31311dbe61e1e7ce50983c03660c784a0cd7f2b659f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98263652b21ba434487a069aca1d8505bbe6768c0db081e668a1e7a87ec4ea16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79d35e63e8073c2ca6536e76e6255779ecab1d9c1d35288ed9321d1b42fbac7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b708eababcec8e58bb822f5e7dcb50f8020b13d84868670cbb4e77f48c0de8f7"}]},{"symbol":"FBK","date":"2026-09-30","iv_pct":35.434208508706064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.01645584725537,"put_iv_pct":42.26798296727925},{"expiry":"2026-11-20","call_iv_pct":36.565388868411354,"put_iv_pct":34.15947264337508},{"expiry":"2027-01-15","call_iv_pct":30.013551442100734,"put_iv_pct":33.01371794871795},{"expiry":"2027-04-16","call_iv_pct":26.84380010689471,"put_iv_pct":29.593298245614037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"769f3150e7c376fb7209c7bbe6cbb1425ed6ec77a67c0ac66cd9861143029d20","captured_at":"2026-10-24T03:36:14.285214+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"a463b169bc8211643c5e3ab6e7ec2a3ec7e872265ef3c660bbf54641fc125435"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bd7a03db52599e5ef35c31311dbe61e1e7ce50983c03660c784a0cd7f2b659f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98263652b21ba434487a069aca1d8505bbe6768c0db081e668a1e7a87ec4ea16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79d35e63e8073c2ca6536e76e6255779ecab1d9c1d35288ed9321d1b42fbac7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b708eababcec8e58bb822f5e7dcb50f8020b13d84868670cbb4e77f48c0de8f7"}]},{"symbol":"FBK","date":"2026-10-01","iv_pct":36.34029869074131,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.745814385150815,"put_iv_pct":55.55429997064867},{"expiry":"2026-11-20","call_iv_pct":33.53248245907117,"put_iv_pct":38.98477515243902},{"expiry":"2027-01-15","call_iv_pct":28.842105263157897,"put_iv_pct":32.74345643939394},{"expiry":"2027-04-16","call_iv_pct":26.595656836461124,"put_iv_pct":30.723799019607846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f400677031e06aff332ee9970cf02e5a8887480b05461ba68305a119b05c3b86","captured_at":"2026-10-24T03:36:11.618968+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"26f0268f45725a503eedd36d36294c856b4907379c9102389423080989252a1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5897b88b2841e4d113e83941300f580e28a51071fff1c50ee62e8f16905c1b8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f36d1ce00297c3f3a53e742b002afe5956f52a415d3bd39709d3269ee588d54f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c10d1fb4bb768aeaaca32e946362602565f193b50b5be0c767222a4f133fbb38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8adddbdaf027060b1f167739e7f4b89e703a0904a62c18848c625a0d0663bd5"}]},{"symbol":"FBK","date":"2026-10-02","iv_pct":33.45601505688637,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.65901687148511,"put_iv_pct":48.83770634231103},{"expiry":"2026-11-20","call_iv_pct":31.255548863947443,"put_iv_pct":34.18103448275862},{"expiry":"2027-01-15","call_iv_pct":27.997460317460316,"put_iv_pct":32.99466165413534},{"expiry":"2027-04-16","call_iv_pct":26.126053991958642,"put_iv_pct":30.596637931034483}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"111b1c261ea7fdf733bff4a4de05a96652c5edc5b5b1d1ff68eda548240ad563","captured_at":"2026-10-24T03:36:09.852965+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"ef27b531e422666af3801849e4b7d0901afe37863b9076f9aaf3ad058efdcdcd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5897b88b2841e4d113e83941300f580e28a51071fff1c50ee62e8f16905c1b8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f36d1ce00297c3f3a53e742b002afe5956f52a415d3bd39709d3269ee588d54f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c10d1fb4bb768aeaaca32e946362602565f193b50b5be0c767222a4f133fbb38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8adddbdaf027060b1f167739e7f4b89e703a0904a62c18848c625a0d0663bd5"}]},{"symbol":"FBK","date":"2026-10-05","iv_pct":37.80312805996342,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.979257540603236,"put_iv_pct":53.98590394200272},{"expiry":"2026-11-20","call_iv_pct":35.15495096381468,"put_iv_pct":35.125013422818796},{"expiry":"2027-01-15","call_iv_pct":30.904145356662177,"put_iv_pct":28.82904377390565},{"expiry":"2027-04-16","call_iv_pct":27.891834552616775,"put_iv_pct":28.554874927283308}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4fc80f70d6a010772e08c33f26ecd771a64965777e5deaad417571d7c8da790","captured_at":"2026-10-24T03:36:07.847590+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"40c373cb994b0664e5b490543f2d07848b1056189ac57933a1ca15c28d2337da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5897b88b2841e4d113e83941300f580e28a51071fff1c50ee62e8f16905c1b8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f36d1ce00297c3f3a53e742b002afe5956f52a415d3bd39709d3269ee588d54f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c10d1fb4bb768aeaaca32e946362602565f193b50b5be0c767222a4f133fbb38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8adddbdaf027060b1f167739e7f4b89e703a0904a62c18848c625a0d0663bd5"}]},{"symbol":"FBK","date":"2026-10-06","iv_pct":37.4259153607655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.67286494925839,"put_iv_pct":57.5652125061065},{"expiry":"2026-11-20","call_iv_pct":33.82813403416557,"put_iv_pct":34.42977399279397},{"expiry":"2027-01-15","call_iv_pct":28.799372881355932,"put_iv_pct":29.71992960844699},{"expiry":"2027-04-16","call_iv_pct":26.555728000000002,"put_iv_pct":27.836306913996626}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78eacb0d1e2064775c3cb802f2ff8934815bdedc17032e8e38f161a28e2f7b0b","captured_at":"2026-10-24T03:36:06.307081+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"592e1ca228624f29143667a1962d3eea3138c8e558f52a15c122d1f09de250a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5897b88b2841e4d113e83941300f580e28a51071fff1c50ee62e8f16905c1b8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f36d1ce00297c3f3a53e742b002afe5956f52a415d3bd39709d3269ee588d54f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c10d1fb4bb768aeaaca32e946362602565f193b50b5be0c767222a4f133fbb38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8adddbdaf027060b1f167739e7f4b89e703a0904a62c18848c625a0d0663bd5"}]},{"symbol":"FBK","date":"2026-10-07","iv_pct":37.97671750980202,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.93035846724351,"put_iv_pct":54.05303296703296},{"expiry":"2026-11-20","call_iv_pct":36.89511555708865,"put_iv_pct":37.14171052631579},{"expiry":"2027-01-15","call_iv_pct":29.40213394342762,"put_iv_pct":30.606520986585895},{"expiry":"2027-04-16","call_iv_pct":25.707275038129136,"put_iv_pct":29.077592592592595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5bcbef2767c66e5e5dfb089f5bc3a90c28d0a710de23dbfb6350abd172bc9489","captured_at":"2026-10-24T03:36:04.528388+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"5cdd495f5a5875610b865fc377639c1080b42a727e03276053ffcc02cee63419"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5897b88b2841e4d113e83941300f580e28a51071fff1c50ee62e8f16905c1b8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f36d1ce00297c3f3a53e742b002afe5956f52a415d3bd39709d3269ee588d54f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c10d1fb4bb768aeaaca32e946362602565f193b50b5be0c767222a4f133fbb38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8adddbdaf027060b1f167739e7f4b89e703a0904a62c18848c625a0d0663bd5"}]},{"symbol":"FBK","date":"2026-10-16","iv_pct":28.34165980128334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.462651821862348,"put_iv_pct":25.83086422510049},{"expiry":"2026-12-18","call_iv_pct":27.053446459918078,"put_iv_pct":25.42652890254119},{"expiry":"2027-01-15","call_iv_pct":29.68989361702128,"put_iv_pct":31.958585732165208},{"expiry":"2027-04-16","call_iv_pct":27.091929555895867,"put_iv_pct":29.219378095762245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e43d5abf23deb5f95b3957a1a46a72c9cf903145d99309f3b671075a0fc4ca59","captured_at":"2026-10-24T03:35:42.147081+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"b8034c38bfe7a7f5a4ec3c20e86d3411ba37c6f87c680f3618f926e6d4b369b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c98d84d5acaeb94d2c615e8e38a88d22d6c48c7d7c2f17dc8b671f104c559e38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"725f05b127d46a7a159f6213888164ce1a3d800411e875d6d3d7b9aecdd9d3e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dd6156b0d48add148a5a1a4fcc977017355fd2ea459582e4166c63a5184db9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85707eeea18892f3ad2b5a6f0b3147a3f289b8efcdcd6bfc0286f1540eb06f69"}]},{"symbol":"FBK","date":"2026-10-19","iv_pct":27.99581572525965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.841450924608818,"put_iv_pct":30.767611294835923},{"expiry":"2026-12-18","call_iv_pct":24.788865190046486,"put_iv_pct":30.366093955321944},{"expiry":"2027-01-15","call_iv_pct":26.184774681802548,"put_iv_pct":33.157005988023954},{"expiry":"2027-04-16","call_iv_pct":25.200675484175722,"put_iv_pct":28.6600482832618}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71421fcc6fb00d27473e1e474959a54060636216bf74bb7ecd66250a7cfaa762","captured_at":"2026-10-24T03:35:40.300388+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"b4a241ff8d930e90db2616a81b252f8078df71198c29a1eca82f06c729cf0dd7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c98d84d5acaeb94d2c615e8e38a88d22d6c48c7d7c2f17dc8b671f104c559e38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"725f05b127d46a7a159f6213888164ce1a3d800411e875d6d3d7b9aecdd9d3e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dd6156b0d48add148a5a1a4fcc977017355fd2ea459582e4166c63a5184db9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85707eeea18892f3ad2b5a6f0b3147a3f289b8efcdcd6bfc0286f1540eb06f69"}]},{"symbol":"FBK","date":"2026-10-20","iv_pct":27.02428010727477,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.13654184571312,"put_iv_pct":28.587592891760906},{"expiry":"2026-12-18","call_iv_pct":25.53923336141533,"put_iv_pct":28.03733210671573},{"expiry":"2027-01-15","call_iv_pct":25.20052366565962,"put_iv_pct":28.04488986784141},{"expiry":"2027-04-16","call_iv_pct":25.16456953642384,"put_iv_pct":30.483557582668187}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"896a1bc0b3db4b0bf00e3b0653048b37f85fbc75f64e44ebe40d3e6e55772883","captured_at":"2026-10-22T13:29:10.569982+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"eb2d431870d8c315a56314c1c530e8468f9ceb13e95abb509a2f264ffd4f07ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"921578267c6f99c61ce3560c23b2e246f9c5492ff3226fcf05de63cd27249626"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c607507b0b4e96e8326c9578e52b83241cc98a71be06d645151914c077bba81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aded2ca51d51da529a94e68fe33bf00b58cd59554db045d1c38d11c5422e9cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b26b766d66845314389ae03b8e2300e35c62929ea03531cb806f12a0a3bf177"}]},{"symbol":"FBK","date":"2026-10-21","iv_pct":28.306485370900155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.181191489361705,"put_iv_pct":28.352041232442232},{"expiry":"2026-12-18","call_iv_pct":30.91459818535321,"put_iv_pct":27.579607025900565},{"expiry":"2027-01-15","call_iv_pct":28.648479970048673,"put_iv_pct":29.820829475308642},{"expiry":"2027-04-16","call_iv_pct":27.553178053830223,"put_iv_pct":28.40195753495598}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9699d84fd0db2a986f9d5dea49ee7049fb829c2e5d610271db5741c7fd1740ca","captured_at":"2026-10-22T13:29:08.241879+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"37776c7d238b878a506122ad54c13b50cf8a29c820bf5256ce2685dd94fb0d6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"921578267c6f99c61ce3560c23b2e246f9c5492ff3226fcf05de63cd27249626"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c607507b0b4e96e8326c9578e52b83241cc98a71be06d645151914c077bba81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aded2ca51d51da529a94e68fe33bf00b58cd59554db045d1c38d11c5422e9cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b26b766d66845314389ae03b8e2300e35c62929ea03531cb806f12a0a3bf177"}]},{"symbol":"FBK","date":"2026-10-23","iv_pct":27.417365537030825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.235972336911644,"put_iv_pct":28.922906647807633},{"expiry":"2026-12-18","call_iv_pct":23.585943532123306,"put_iv_pct":32.486066589237325},{"expiry":"2027-01-15","call_iv_pct":27.957658321060386,"put_iv_pct":30.451350626118074},{"expiry":"2027-04-16","call_iv_pct":24.126672250139585,"put_iv_pct":28.572353992848626}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23893e80d07dd7df8d2aa10a98149b4f9aa238b119b0279550e27d7bf8bcd265","captured_at":"2026-10-24T00:43:07.348265+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FBK","date":"2026-10-23","format":"json"},"source_hash":"b79547522c0f71f5668affe8ce39b26d233b2799c83892b2506aca864b250341"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c2daa2de28fc0a6ae48855bef440e812684fa20421b2a49b4d650c49314a56c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1abb924ceeb09bc78a8b6c087618fb8b2ab6dea701535e319514faa94568683"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19c3582029fff9bea8228941d354f4ee9366514d16bafdbe19b376013a4a5e19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caf535169eb58030c88fc06d142371c6f3e3dadb06850afe11c4dd2555b78072"}]},{"symbol":"FBK","date":"2026-10-26","iv_pct":28.686530331259625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.172666666666665,"put_iv_pct":29.850252707581227},{"expiry":"2026-12-18","call_iv_pct":31.604680477528085,"put_iv_pct":26.057168030207677},{"expiry":"2027-01-15","call_iv_pct":28.968975265017665,"put_iv_pct":26.310664150943396},{"expiry":"2027-04-16","call_iv_pct":27.113568336425477,"put_iv_pct":29.41426701570681}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3e56723842596ac63b78bef909a7caed0bd5eff5f083c492d7076edb81ae015","captured_at":"2026-10-28T16:20:38.736661+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b6a0a50941b9b52da120b3eaa2ae0aa8b55399bff38d2fa9faaf2cce64132af0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85fbfa5ee61b34ce1582403fb9396718665bebe18aca822eb959e72d77f48004"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb030f935b1b30ecb1f9f5278908f781f64cbb88253026a6351dca7d8dc34571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b007fadb26988966b58f9878d1d96a4e76ce8092a45094be77891dd725c8dcd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0af5e486b5cc334a97f222c5d35737dadbf09ef3e3b0cb8eceba895371a70c52"}]},{"symbol":"FBK","date":"2026-10-27","iv_pct":26.997404050263984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.72877001624507,"put_iv_pct":23.954714257068378},{"expiry":"2026-12-18","call_iv_pct":28.373761438939727,"put_iv_pct":25.91908824391674},{"expiry":"2027-01-15","call_iv_pct":27.96726141078838,"put_iv_pct":27.48149295774648},{"expiry":"2027-04-16","call_iv_pct":24.400547263681595,"put_iv_pct":29.153596813725493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b7bea1a4279274e5dc7461f2418074535ba5b9e8b791aaa6091b0ab93534b22","captured_at":"2026-10-28T16:20:38.227388+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"7a0568ef0adf2111dd434dd84d2ed866e3bc358e5ab9425376996f2a1fbb87c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85fbfa5ee61b34ce1582403fb9396718665bebe18aca822eb959e72d77f48004"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb030f935b1b30ecb1f9f5278908f781f64cbb88253026a6351dca7d8dc34571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b007fadb26988966b58f9878d1d96a4e76ce8092a45094be77891dd725c8dcd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0af5e486b5cc334a97f222c5d35737dadbf09ef3e3b0cb8eceba895371a70c52"}]},{"symbol":"FBK","date":"2026-10-28","iv_pct":30.680191206890974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.435351657235245,"put_iv_pct":41.74143829535365},{"expiry":"2026-12-18","call_iv_pct":29.633776707794162,"put_iv_pct":30.31129472999349},{"expiry":"2027-01-15","call_iv_pct":30.024933035714284,"put_iv_pct":29.01635831381733},{"expiry":"2027-04-16","call_iv_pct":27.789376915219616,"put_iv_pct":29.488999999999997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f10b74893cc467f2e807cd9e494880cf8447fde39f91fc6dab19e0efd4c7fa8","captured_at":"2026-10-29T16:21:23.870495+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FBK","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"6d10a8fd4557c713acd70ee17ab6f37c0016f142444aaa276e830dcd186ed295"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"626fd50f852609d6e3a7fbc4254cd21a25c89a178fa951f52822d83d34f50f09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b363c71f823109e6e20fb2658a5d4d8d60fbf6f6d56ddfe3575f49d90efea6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22272ad66831305feda4c509c9ebd0a8dc9ed85bb573c2f1c3cd077b0819fb73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FBK","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4d4ba5df3eca911bb2eef98eb0522f355a4fd757c99b3b3736eae6d2fd9e337"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FBK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":34.682529539644264,"put_call_skew_pp":5.015704696623931,"implied_move_pct":12.541140065103773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d81c407d469d6b30317d5a2854e9f85978a364b05c6d11ab96d85e554989fec","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":31.4531480823684,"put_call_skew_pp":1.0789738717992599,"implied_move_pct":11.340234770718048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2e4136142394f41ced36506a438eb1b4eb7dbdbed0b8b0713fec093f038d280","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":37.261965727431736,"put_call_skew_pp":-4.560974046848227,"implied_move_pct":10.359998910367423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4eb032af783a15cfa8b0de90ae136f07d28bb23f73d4a94643c429ab32579107","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":28.024814541640936,"put_call_skew_pp":2.2655083584296634,"implied_move_pct":14.630687638176045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"224562e7a7487e056a9e797ba88a4d543ccf169b58aec9956be30a91673e1a81","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":29.682659878343685,"put_call_skew_pp":-0.11034727049877358,"implied_move_pct":14.998365636966698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38b99586bcbae1d83fef13f8091148d01403ffef7027b20710a97c51cbf96bff","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":30.44896589008504,"put_call_skew_pp":0.7204800305012764,"implied_move_pct":14.80467135424005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d2f3ebfef4b0f9cdbb250ad4bf031eac22cd2e9fef2640b85e3ff7be0fadc92","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":29.63258106141852,"put_call_skew_pp":3.7397465371388456,"implied_move_pct":14.519407894006548,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77fcfe3f76188edd80919c8cfa2adb90e5ca3255d18390d7fb8527c778ff568b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":33.834892659395265,"put_call_skew_pp":-1.374596606442199,"implied_move_pct":14.557289496184907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62fbf7bccef7bcc6390f10593519d9ce0fa6c4ad0fd7bbe1a9b3b090fa29a473","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":35.33619212800627,"put_call_skew_pp":2.7743872550251085,"implied_move_pct":14.61447889553273,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c9de39494058873949c2bf2f667acf3c709aa547c2fd307540101f346b3219d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":34.90276251562612,"put_call_skew_pp":1.5081765749595242,"implied_move_pct":14.256294789951633,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7fb099e0fe8ef1089e37d87c654ac5d86dd72240c947603dc9aed5b1583333a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":36.311813099212685,"put_call_skew_pp":3.0541438991487633,"implied_move_pct":13.256717657986998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb7118981dabb5131d0bb35f2f5d59d00322e84798f410f4612b52d51247f943","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":42.25921333246709,"put_call_skew_pp":-5.883243704752227,"implied_move_pct":14.014906613745577,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27576ff358ea76c8cabee6255d67794ec425efb6c68934c2ab0b50bd7e6ccb9e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":31.344447954154855,"put_call_skew_pp":2.187860203708486,"implied_move_pct":15.153502457832538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"420d9f653fd4b4da2c767fdf686e33273b3a7edea00cd7f5534c4091a5fe1e04","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":30.58908095080218,"put_call_skew_pp":0.4839223255567431,"implied_move_pct":14.471964875759195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef78dd6a017b905822950de333326809786cda738dda1080a02d40cc6f203833","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":33.3635711671494,"put_call_skew_pp":-2.2559654513513934,"implied_move_pct":15.577404071174017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49386577de78349e33ed50cab582d98c017556479c7bfdf82d43d07f32f761ac","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":34.07688160084689,"put_call_skew_pp":-2.091304751327466,"implied_move_pct":15.665974639884357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d3b2c0268c7f95e7eb5a57ad3a22e525049914af3ef471a8823c6287736cf10","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":34.11831672336827,"put_call_skew_pp":0.5760573741086032,"implied_move_pct":15.506934832358958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cea089327b6d7a38bf303d918c24723d0c5fe1aaa7c002eb1724097416d069a3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":34.90096842280904,"put_call_skew_pp":-0.9930920387081876,"implied_move_pct":15.6554671578754,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18449af25979f27abe762885f825c228c8dcc2dee705d3870346c6e5509f7814","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":36.34258024601989,"put_call_skew_pp":-0.055709799938288285,"implied_move_pct":15.49889068037768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32f6c82e713f86b67774d8a547fe0ddff757ee8ef598aad28b9abf1d16cf833c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":36.388275223338965,"put_call_skew_pp":-1.6338346956248166,"implied_move_pct":15.492062811438903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13c7a96eff66a0fdaed00167964786d793b155f06a33b27d0b095b460080d1e3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":35.434208508706064,"put_call_skew_pp":-1.3511811149189636,"implied_move_pct":15.20231271799829,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"769f3150e7c376fb7209c7bbe6cbb1425ed6ec77a67c0ac66cd9861143029d20","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":36.34029869074131,"put_call_skew_pp":6.3225679095621174,"implied_move_pct":15.278362412699135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f400677031e06aff332ee9970cf02e5a8887480b05461ba68305a119b05c3b86","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":33.45601505688637,"put_call_skew_pp":6.3929900913469915,"implied_move_pct":14.345506142984076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"111b1c261ea7fdf733bff4a4de05a96652c5edc5b5b1d1ff68eda548240ad563","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":37.80312805996341,"put_call_skew_pp":-2.3588380869215975,"implied_move_pct":14.707973470011478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4fc80f70d6a010772e08c33f26ecd771a64965777e5deaad417571d7c8da790","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":37.4259153607655,"put_call_skew_pp":-0.07621921085895345,"implied_move_pct":14.216425739007946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78eacb0d1e2064775c3cb802f2ff8934815bdedc17032e8e38f161a28e2f7b0b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":37.97671750980202,"put_call_skew_pp":-0.5140064833404185,"implied_move_pct":14.345300597182078,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5bcbef2767c66e5e5dfb089f5bc3a90c28d0a710de23dbfb6350abd172bc9489","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":28.341659801283342,"put_call_skew_pp":-0.4656411247821097,"implied_move_pct":13.717868024130027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e43d5abf23deb5f95b3957a1a46a72c9cf903145d99309f3b671075a0fc4ca59","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":27.99581572525965,"put_call_skew_pp":5.483748310202514,"implied_move_pct":13.205935466473711,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71421fcc6fb00d27473e1e474959a54060636216bf74bb7ecd66250a7cfaa762","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":27.02428010727477,"put_call_skew_pp":3.5281260099435805,"implied_move_pct":12.752334904285068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"896a1bc0b3db4b0bf00e3b0653048b37f85fbc75f64e44ebe40d3e6e55772883","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":28.306485370900155,"put_call_skew_pp":0.464246892503402,"implied_move_pct":13.246915093248491,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9699d84fd0db2a986f9d5dea49ee7049fb829c2e5d610271db5741c7fd1740ca","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":27.417365537030825,"put_call_skew_pp":5.381607853944185,"implied_move_pct":12.61067843008064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23893e80d07dd7df8d2aa10a98149b4f9aa238b119b0279550e27d7bf8bcd265","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":28.686530331259625,"put_call_skew_pp":-1.5568847102996957,"implied_move_pct":12.81146190294373,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3e56723842596ac63b78bef909a7caed0bd5eff5f083c492d7076edb81ae015","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":26.997404050263988,"put_call_skew_pp":-0.7403619642994208,"implied_move_pct":12.073000700973111,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b7bea1a4279274e5dc7461f2418074535ba5b9e8b791aaa6091b0ab93534b22","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":30.680191206890974,"put_call_skew_pp":3.9186632558002925,"implied_move_pct":13.286772556233768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f10b74893cc467f2e807cd9e494880cf8447fde39f91fc6dab19e0efd4c7fa8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}