{"schemaVersion":1,"symbol":"FANG","days":90,"observations":[{"symbol":"FANG","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:27.135000+00:00","captured_at":"2026-10-22T04:38:10.493Z","last_trade_at":"2026-10-21T23:00:33.606392199Z","price":200.93,"iv_pct":37.82001630958559,"implied_move_pct":8.769563797966558,"put_call_skew_pp":2.982925200957226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FANG","source_hash":"261cfb7927b22d8a78622beae2436312187832e05a332453a43bb13002543813"},{"symbol":"FANG","expiry":"2026-11-20","observed_at":"2026-10-22T17:30:58.621000+00:00","captured_at":"2026-10-22T17:45:19.637Z","last_trade_at":"2026-10-22T17:45:06.974379372Z","price":197.77,"iv_pct":38.216365224394124,"implied_move_pct":8.692897120154308,"put_call_skew_pp":3.977828551094448,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FANG","source_hash":"312e651e592ed5e29eaad82ef462b664a587aa2a2c512fccbdffe457a1a48fe2"},{"symbol":"FANG","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:04.381000+00:00","captured_at":"2026-10-23T01:55:03.880Z","last_trade_at":"2026-10-22T22:32:00.490281932Z","price":197.59,"iv_pct":39.12396427706926,"implied_move_pct":8.946709607369705,"put_call_skew_pp":3.353491016609378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FANG","source_hash":"a272445704800a9d13043e6534da9bf1e33abe9829c4904800e7a722c0580af4"},{"symbol":"FANG","expiry":"2026-11-20","observed_at":"2026-10-23T16:23:57.685000+00:00","captured_at":"2026-10-23T16:37:21.281Z","last_trade_at":"2026-10-23T16:37:08.530438027Z","price":207.11,"iv_pct":40.058259579236974,"implied_move_pct":9.105840020212742,"put_call_skew_pp":9.239033219977305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FANG","source_hash":"89061ff182ad9545197b6992f8e7ccdba5b47a7d52120712407a6a852b1ca56c"},{"symbol":"FANG","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:00.497000+00:00","captured_at":"2026-10-24T04:09:49.941Z","last_trade_at":"2026-10-23T23:53:21.56894324Z","price":206,"iv_pct":41.73828797563299,"implied_move_pct":9.352960728884325,"put_call_skew_pp":8.150911028798246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FANG","source_hash":"3aa7cef3fe9b77ef7a6f86bf34aa3e2a481bcea9fb46dab24edf2c4c3e0ea146"},{"symbol":"FANG","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:21.518000+00:00","captured_at":"2026-10-26T22:13:00.005Z","last_trade_at":"2026-10-26T20:17:10.38770327Z","price":207.1,"iv_pct":39.552557699296486,"implied_move_pct":8.483354190957058,"put_call_skew_pp":4.705635414611392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FANG","source_hash":"502754f8ff73c18ed9f53082ad4c4a366a9052823ac260d5a0924c544b6ccea5"},{"symbol":"FANG","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:48.010000+00:00","captured_at":"2026-10-27T22:40:47.987Z","last_trade_at":"2026-10-27T20:47:31.786705155Z","price":204.48,"iv_pct":40.30307397698088,"implied_move_pct":8.561970927197965,"put_call_skew_pp":6.619900146693524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FANG","source_hash":"3c1486350273de4672ec733107809e86c0068df8905659baa23976694137c076"},{"symbol":"FANG","expiry":"2026-11-20","observed_at":"2026-10-28T19:30:51.693000+00:00","captured_at":"2026-10-28T19:42:41.303Z","last_trade_at":"2026-10-28T19:42:36.310753331Z","price":207.305,"iv_pct":39.06748067537427,"implied_move_pct":7.993927330588427,"put_call_skew_pp":8.228699128288607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FANG","source_hash":"6b7806f49ff7edfcf02d93539882782e200f288e92546cdf751361e60d34b41e"},{"symbol":"FANG","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:02.215000+00:00","captured_at":"2026-10-29T02:32:41.012Z","last_trade_at":"2026-10-28T20:41:00.179258452Z","price":207.36,"iv_pct":38.881390528131696,"implied_move_pct":8.074970498570734,"put_call_skew_pp":10.071143256545579,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FANG","source_hash":"180410f5bca3badad0a5f2bba310f9e64ada2685b80254318a7562a7bb62372f"},{"symbol":"FANG","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:16.781000+00:00","captured_at":"2026-10-29T22:36:49.652Z","last_trade_at":"2026-10-29T22:10:01.310766864Z","price":207.89,"iv_pct":36.71709568118803,"implied_move_pct":7.397893457443801,"put_call_skew_pp":11.693268402927249,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FANG","source_hash":"21884a9989d3938b4ca4b9148489b17b21ca42d1197dc2007177afad7f56d388"},{"symbol":"FANG","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:25.277000+00:00","captured_at":"2026-10-30T22:26:36.578Z","last_trade_at":"2026-10-30T20:10:18.430903363Z","price":211.87,"iv_pct":38.95110554356271,"implied_move_pct":7.720761844772442,"put_call_skew_pp":4.518724394509826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FANG","source_hash":"beb76352a6666308e8dbf9fbd7707ae8708ea665b15b55a818171506fc2cf34d"},{"symbol":"FANG","expiry":"2026-11-20","observed_at":"2026-11-03T19:39:45.358000+00:00","captured_at":"2026-11-03T19:41:29.688Z","last_trade_at":"2026-11-03T19:41:29.094292227Z","price":193.08,"iv_pct":40.07921949230485,"implied_move_pct":6.998361065433591,"put_call_skew_pp":1.7911520980687934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FANG","source_hash":"dc29b3f48a922bc13d33c3daab03f4bf866c2a33e5167ba04f23968c032a1f28"}],"dailyIv":[{"symbol":"FANG","date":"2026-08-10","iv_pct":36.11341820784959,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.85519230769231,"put_iv_pct":40.158443337484435},{"expiry":"2026-09-18","call_iv_pct":33.80500556173526,"put_iv_pct":36.51779212395094},{"expiry":"2026-12-18","call_iv_pct":34.762211328976036,"put_iv_pct":38.45035885167464},{"expiry":"2027-01-15","call_iv_pct":34.306621160409556,"put_iv_pct":38.051720990873534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4bb1b1a6555b321bc14d487faa176888704d3475ef5b39971e173f40cd7ae96","captured_at":"2026-10-24T04:16:39.813014+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"a7ad8efb0780fda3f38f1212bf14aa75d94560a688346718d4a35b9c46f8227c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deadd96af9f394344e4561900b9f1d7a040b35e52db2ad21f44d0e82601ebb13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b18fb835d8a54c1f1c2a9f852d420a7294991a7ffd0b6cf1b85bd58cb85cf8fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db0c8756f07ed4f93c0500a509b9ad3d1aa7de23e78b86acf517687a996f144d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7128d54fe650ffa8eefeeb76b3c348466d608b0e57f4e9ed73a4c65d6d47b2f3"}]},{"symbol":"FANG","date":"2026-08-11","iv_pct":35.38124935208659,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.985982378854626,"put_iv_pct":40.5959234314073},{"expiry":"2026-09-18","call_iv_pct":34.95805555555555,"put_iv_pct":35.79535082367297},{"expiry":"2026-12-18","call_iv_pct":34.02204188481676,"put_iv_pct":37.93411901983664},{"expiry":"2027-01-15","call_iv_pct":33.93294930875576,"put_iv_pct":36.825572413793104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5800c8a2a2df94f87225be0223f45476cbe13fc0ce09bca2abf98785b87c11dd","captured_at":"2026-10-24T04:16:37.698709+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"066f1707327772b81b4072d19de7e1494ce134f088d66448faf08198b111692d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deadd96af9f394344e4561900b9f1d7a040b35e52db2ad21f44d0e82601ebb13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b18fb835d8a54c1f1c2a9f852d420a7294991a7ffd0b6cf1b85bd58cb85cf8fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db0c8756f07ed4f93c0500a509b9ad3d1aa7de23e78b86acf517687a996f144d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7128d54fe650ffa8eefeeb76b3c348466d608b0e57f4e9ed73a4c65d6d47b2f3"}]},{"symbol":"FANG","date":"2026-08-12","iv_pct":34.75898242252457,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.22607045398164,"put_iv_pct":40.00820754716981},{"expiry":"2026-09-18","call_iv_pct":32.15760638297872,"put_iv_pct":36.98327532628962},{"expiry":"2026-12-18","call_iv_pct":33.6639381443299,"put_iv_pct":37.64287686996548},{"expiry":"2027-01-15","call_iv_pct":33.73921322690992,"put_iv_pct":37.65067142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0edc919598e71aefcf060b414354bb0ffa4c9c972dbc71aecd74dab24e893e07","captured_at":"2026-10-24T04:16:35.704585+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"4f74572e2d56c5e08f5048add95879a30731df25d11f97a7f352b0df2b4b607b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deadd96af9f394344e4561900b9f1d7a040b35e52db2ad21f44d0e82601ebb13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b18fb835d8a54c1f1c2a9f852d420a7294991a7ffd0b6cf1b85bd58cb85cf8fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db0c8756f07ed4f93c0500a509b9ad3d1aa7de23e78b86acf517687a996f144d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7128d54fe650ffa8eefeeb76b3c348466d608b0e57f4e9ed73a4c65d6d47b2f3"}]},{"symbol":"FANG","date":"2026-08-13","iv_pct":34.24364118939616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.83218051831993,"put_iv_pct":34.44694547707559},{"expiry":"2026-09-18","call_iv_pct":32.939284103720404,"put_iv_pct":33.520812356979405},{"expiry":"2026-12-18","call_iv_pct":34.52324210526316,"put_iv_pct":36.351651884700665},{"expiry":"2027-01-15","call_iv_pct":34.04560414269275,"put_iv_pct":36.28940892641737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab195fbe11a896a2efa26d15447f04d6af8c11e3939d7956a5de8fd223211048","captured_at":"2026-10-24T04:16:33.398790+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"c563232ad72499991a6fade3c36de92d0902de94f74ff7affc6de3385420123c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deadd96af9f394344e4561900b9f1d7a040b35e52db2ad21f44d0e82601ebb13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b18fb835d8a54c1f1c2a9f852d420a7294991a7ffd0b6cf1b85bd58cb85cf8fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db0c8756f07ed4f93c0500a509b9ad3d1aa7de23e78b86acf517687a996f144d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7128d54fe650ffa8eefeeb76b3c348466d608b0e57f4e9ed73a4c65d6d47b2f3"}]},{"symbol":"FANG","date":"2026-08-14","iv_pct":33.19045072309725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.679331306990886,"put_iv_pct":35.9136761487965},{"expiry":"2026-09-18","call_iv_pct":30.889446660019942,"put_iv_pct":31.0803869047619},{"expiry":"2026-12-18","call_iv_pct":33.47480651731161,"put_iv_pct":35.87980370774264},{"expiry":"2027-01-15","call_iv_pct":33.43018018018018,"put_iv_pct":36.17597435897436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"172709508fd0451427d9a53b072b79d0c9aaac48adc2fcdff8375ca3e866365b","captured_at":"2026-10-24T04:16:31.428193+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"a7879ea6c95b9ab86c3c277f85948f244ad12d227e321f8278c1f184a36a722a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deadd96af9f394344e4561900b9f1d7a040b35e52db2ad21f44d0e82601ebb13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b18fb835d8a54c1f1c2a9f852d420a7294991a7ffd0b6cf1b85bd58cb85cf8fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db0c8756f07ed4f93c0500a509b9ad3d1aa7de23e78b86acf517687a996f144d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7128d54fe650ffa8eefeeb76b3c348466d608b0e57f4e9ed73a4c65d6d47b2f3"}]},{"symbol":"FANG","date":"2026-08-17","iv_pct":35.293657776401865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.08282902537349,"put_iv_pct":38.47433566433566},{"expiry":"2026-09-18","call_iv_pct":32.099495713565304,"put_iv_pct":33.011923664122136},{"expiry":"2026-12-18","call_iv_pct":33.88811040339703,"put_iv_pct":35.785423340961096},{"expiry":"2027-01-15","call_iv_pct":33.68663157894737,"put_iv_pct":35.320512820512825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd357cc38b459d05f6b1fa6f40d88ad43446122ebe8d05648d79896c4666f922","captured_at":"2026-10-24T04:16:19.112388+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"ca55da4364dcbb276afaf424c5de02ba8949fff05555a8aeb8666ed8f07e01bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"361cf46f909fea85a2fd79f5907e6608527714e684d72d0bcef8cd03018c5e50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a863c0ce1da762e7013f3fcdfe8241bd86df68a985f00ba89a1a7b372ace2c7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2536e031f7f4ff38f3601ed9cd09de57a7235e9ca353a389902cc0e997260f26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7da34502562c2378e72e9efa572479b46628898a637d0050a9ed9b73513eee2"}]},{"symbol":"FANG","date":"2026-08-18","iv_pct":35.71475808672618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.000018863475596,"put_iv_pct":41.06349169644734},{"expiry":"2026-09-18","call_iv_pct":33.376705762366136,"put_iv_pct":33.415578489951116},{"expiry":"2026-12-18","call_iv_pct":33.79981991525424,"put_iv_pct":36.12462837837838},{"expiry":"2027-01-15","call_iv_pct":33.134948453608246,"put_iv_pct":35.80287313432836}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e7ab3d39831464878fe7aefcd77f4e24670a45bc713766d308163527f3bebff","captured_at":"2026-10-24T04:16:17.205571+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"432c81b9a90150ce99a6bc782f658d72afb2f4bf7a41c215e964233ceabfe110"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"361cf46f909fea85a2fd79f5907e6608527714e684d72d0bcef8cd03018c5e50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a863c0ce1da762e7013f3fcdfe8241bd86df68a985f00ba89a1a7b372ace2c7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2536e031f7f4ff38f3601ed9cd09de57a7235e9ca353a389902cc0e997260f26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7da34502562c2378e72e9efa572479b46628898a637d0050a9ed9b73513eee2"}]},{"symbol":"FANG","date":"2026-08-21","iv_pct":34.089881719371554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.135311392405065,"put_iv_pct":33.50524762908324},{"expiry":"2026-10-16","call_iv_pct":33.838240405503264,"put_iv_pct":33.29385892116182},{"expiry":"2026-12-18","call_iv_pct":34.09530271398747,"put_iv_pct":35.73624862486248},{"expiry":"2027-01-15","call_iv_pct":33.64428240740741,"put_iv_pct":35.470561660561664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76e55070ad522be8860e7056fcd40432e29d43319434d575d5b6cdb4db0d1aef","captured_at":"2026-10-24T04:16:09.573929+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"941f5b3fd0e61ccf5774924443636e775bb311e76ceebf63badbe86e573af1ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a863c0ce1da762e7013f3fcdfe8241bd86df68a985f00ba89a1a7b372ace2c7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61f4e6654ad6c2a8f38cb397d6702e63044e13d9e0f34b1f3b0f4c4be92b98a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2536e031f7f4ff38f3601ed9cd09de57a7235e9ca353a389902cc0e997260f26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7da34502562c2378e72e9efa572479b46628898a637d0050a9ed9b73513eee2"}]},{"symbol":"FANG","date":"2026-08-24","iv_pct":34.717516917566236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.17836915887851,"put_iv_pct":34.06265595463138},{"expiry":"2026-10-16","call_iv_pct":35.65808988764045,"put_iv_pct":35.2682336382829},{"expiry":"2026-12-18","call_iv_pct":33.42705329153605,"put_iv_pct":36.12701923076923},{"expiry":"2027-01-15","call_iv_pct":33.630321100917435,"put_iv_pct":35.38839307787392}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80ad4f6e7443ba7c902699156ba4058e20ce92b2f9b5092e824321726c9fcf47","captured_at":"2026-10-24T04:15:57.797986+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"92fcd267348d6606803c55e8f4afd8d3e5d72fc02625c0fea4e48ab5f4e259c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85efa29c96299cc2eca277970bc4a9efca8c58870fdc8c58ee914961968a0a37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"871f35aabe4616b7090a38de1abca705a3d4e6ebbe6936fa090bde545b04ac54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5920f3cc579bbf324f5b265bc2b4c374a574c30617c1fbe06c8d75f38d238180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66b3553eff9cfc32919af00063c7021883d3121c39a84fc92a7f962ac79b6065"}]},{"symbol":"FANG","date":"2026-08-25","iv_pct":34.586229251631885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.56013464991024,"put_iv_pct":33.52971923256902},{"expiry":"2026-10-16","call_iv_pct":33.741203703703704,"put_iv_pct":32.09423051299134},{"expiry":"2026-12-18","call_iv_pct":34.33997,"put_iv_pct":36.34833684210527},{"expiry":"2027-01-15","call_iv_pct":34.63894495412844,"put_iv_pct":36.43729411764706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65aecbb3521013709e77a06b5e254508ebc0f3e4c9c48c9db6f307a75fd63bf9","captured_at":"2026-10-24T04:15:55.505725+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"65cc087b08f19898f9dec0b998e7f2ce0720b5731d70c2b428032c2f9f54fcfe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85efa29c96299cc2eca277970bc4a9efca8c58870fdc8c58ee914961968a0a37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"871f35aabe4616b7090a38de1abca705a3d4e6ebbe6936fa090bde545b04ac54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5920f3cc579bbf324f5b265bc2b4c374a574c30617c1fbe06c8d75f38d238180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66b3553eff9cfc32919af00063c7021883d3121c39a84fc92a7f962ac79b6065"}]},{"symbol":"FANG","date":"2026-08-26","iv_pct":33.85044956952618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.890688582852064,"put_iv_pct":30.28076638965836},{"expiry":"2026-10-16","call_iv_pct":33.60928756476684,"put_iv_pct":34.07597175521184},{"expiry":"2026-12-18","call_iv_pct":34.35896130346232,"put_iv_pct":36.011477627471386},{"expiry":"2027-01-15","call_iv_pct":33.20452025586354,"put_iv_pct":35.37192307692308}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5896cc75d449cf55d01781eb1ddd269ea5c8c394cf28244be98cd299cb2e0da8","captured_at":"2026-10-24T04:15:53.604238+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"f1d779620204f71605bfec1e6bf1b2ed9903508b38fa02c95fe8ce8679974199"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85efa29c96299cc2eca277970bc4a9efca8c58870fdc8c58ee914961968a0a37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"871f35aabe4616b7090a38de1abca705a3d4e6ebbe6936fa090bde545b04ac54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5920f3cc579bbf324f5b265bc2b4c374a574c30617c1fbe06c8d75f38d238180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66b3553eff9cfc32919af00063c7021883d3121c39a84fc92a7f962ac79b6065"}]},{"symbol":"FANG","date":"2026-08-27","iv_pct":34.02783603750912,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.89608137992039,"put_iv_pct":33.080240860215056},{"expiry":"2026-10-16","call_iv_pct":34.797408450704225,"put_iv_pct":33.31224886584575},{"expiry":"2026-12-18","call_iv_pct":33.00540845070422,"put_iv_pct":35.18876008064516},{"expiry":"2027-01-15","call_iv_pct":33.286702127659574,"put_iv_pct":35.655838084378566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1398760e6cdb2b7d3cd3d235c3a52ed47d6f5349712993f4782586967552b159","captured_at":"2026-10-24T04:15:51.312284+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"cc91cebeb5b25794457ef8b7a2024525762e3f9dbf2487d9268e212ea8320886"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85efa29c96299cc2eca277970bc4a9efca8c58870fdc8c58ee914961968a0a37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"871f35aabe4616b7090a38de1abca705a3d4e6ebbe6936fa090bde545b04ac54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5920f3cc579bbf324f5b265bc2b4c374a574c30617c1fbe06c8d75f38d238180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66b3553eff9cfc32919af00063c7021883d3121c39a84fc92a7f962ac79b6065"}]},{"symbol":"FANG","date":"2026-08-28","iv_pct":33.37597943158896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.487482571649885,"put_iv_pct":30.788481945467943},{"expiry":"2026-10-16","call_iv_pct":33.134624352331606,"put_iv_pct":32.50552835051547},{"expiry":"2026-12-18","call_iv_pct":33.77495702005731,"put_iv_pct":35.52043209876543},{"expiry":"2027-01-15","call_iv_pct":33.40632911392405,"put_iv_pct":35.39}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a228736aa6716937d35b13764398316e261e719fbc37788518b3de33b42fc65d","captured_at":"2026-10-24T04:15:48.838415+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"f29a13fd696297655b2536843a2b8baa1f47cf64198682d4eb0c994016b4ee9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85efa29c96299cc2eca277970bc4a9efca8c58870fdc8c58ee914961968a0a37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"871f35aabe4616b7090a38de1abca705a3d4e6ebbe6936fa090bde545b04ac54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5920f3cc579bbf324f5b265bc2b4c374a574c30617c1fbe06c8d75f38d238180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66b3553eff9cfc32919af00063c7021883d3121c39a84fc92a7f962ac79b6065"}]},{"symbol":"FANG","date":"2026-08-31","iv_pct":34.13706170350048,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.84031677465803,"put_iv_pct":33.35875463917526},{"expiry":"2026-10-16","call_iv_pct":33.25693558474046,"put_iv_pct":34.27172520024646},{"expiry":"2026-12-18","call_iv_pct":33.52966981132076,"put_iv_pct":35.60112},{"expiry":"2027-01-15","call_iv_pct":33.86833869239014,"put_iv_pct":35.36963292547275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"508f392dc53199f97af350b0e946240d30a56cb7b5ac36dda3cf9ecd03bd4325","captured_at":"2026-10-24T04:15:34.449957+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"4f556eb5c2472d65828a6d72a3f4894e3e5df8d49b6d186b2f964d06fbdb7d19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29aa45a0329ba0e1da78dd369913a51975a9faeef058c7b1e53e7758027416ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477165abf35622391daf730ffb8d0174e6c411c07e9b9845c17132a56250e6e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb193cbb3b0e32b20b09ab4d836340b356dcecc8f500732bf22642f613ede3de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddb3071ff199ef5a4f4de02bebf2931150dd493d01aedd923a183025ebdc9cc6"}]},{"symbol":"FANG","date":"2026-09-01","iv_pct":34.74484633197514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.18910236220473,"put_iv_pct":35.86178716490658},{"expiry":"2026-10-16","call_iv_pct":32.69969023962595,"put_iv_pct":35.574353697749196},{"expiry":"2026-12-18","call_iv_pct":34.33529013539653,"put_iv_pct":36.12582909460834},{"expiry":"2027-01-15","call_iv_pct":33.73985074626866,"put_iv_pct":35.43286721504113}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7203ada4f9116c631fc0f3c70cc39f2e83bfc6b819a6bdf3f80c51e6d4a71434","captured_at":"2026-10-24T04:15:29.188804+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"ea446f44e93cc5045fbb854b5cfd018e192948c810383092a578e8b32eef10c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3efe265af608f08303e46f6f3dc1cf5e8b3186597245164f592ee5b4ff8e59f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27c5b49a8f4a0195c199081daf41ad8e91c181a4e589b9723d1f07b5d417b94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49c3a811b30e9b4d345562d81ad1cba79cf4587d1cc41f29b9c04c0385cea135"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef3cd28fc1ab51d1422bc87636affb9c0d09c742be06425fb833254e73d7d03b"}]},{"symbol":"FANG","date":"2026-09-02","iv_pct":34.267912702790866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.9853323699422,"put_iv_pct":33.15532518864535},{"expiry":"2026-10-16","call_iv_pct":33.97965791081246,"put_iv_pct":34.61529850746269},{"expiry":"2026-12-18","call_iv_pct":33.11208955223881,"put_iv_pct":36.773350568769395},{"expiry":"2027-01-15","call_iv_pct":33.03238853503185,"put_iv_pct":36.48985898942421}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85802790d8d3355586affdc64fa4d8b33a1026363990f6129a165ac9401dfdc1","captured_at":"2026-10-24T04:15:27.298642+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"f6e0c28f94570fdaf5b884658a2b5a5cae8c5fc68a3d24887d201940553fe6d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3efe265af608f08303e46f6f3dc1cf5e8b3186597245164f592ee5b4ff8e59f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27c5b49a8f4a0195c199081daf41ad8e91c181a4e589b9723d1f07b5d417b94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49c3a811b30e9b4d345562d81ad1cba79cf4587d1cc41f29b9c04c0385cea135"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef3cd28fc1ab51d1422bc87636affb9c0d09c742be06425fb833254e73d7d03b"}]},{"symbol":"FANG","date":"2026-09-03","iv_pct":33.90913802184436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.17446878422782,"put_iv_pct":30.137611496531218},{"expiry":"2026-10-16","call_iv_pct":34.62631578947368,"put_iv_pct":33.71},{"expiry":"2026-12-18","call_iv_pct":34.425623800383875,"put_iv_pct":35.63051689860835},{"expiry":"2027-01-15","call_iv_pct":33.222089864158825,"put_iv_pct":34.34647754137116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"535a77b8e7290686d9824f7e99286a7b24ffcb49e0908ce73a0742a23dae738b","captured_at":"2026-10-24T04:15:25.400538+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"3071ebfc0d391aaef01f8b21d9a49b3a93056bee072cfa0a4464c6c3e29230fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3efe265af608f08303e46f6f3dc1cf5e8b3186597245164f592ee5b4ff8e59f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27c5b49a8f4a0195c199081daf41ad8e91c181a4e589b9723d1f07b5d417b94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49c3a811b30e9b4d345562d81ad1cba79cf4587d1cc41f29b9c04c0385cea135"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef3cd28fc1ab51d1422bc87636affb9c0d09c742be06425fb833254e73d7d03b"}]},{"symbol":"FANG","date":"2026-09-04","iv_pct":34.1874651071659,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.175507631055076,"put_iv_pct":34.1597845373891},{"expiry":"2026-10-16","call_iv_pct":34.86108564535585,"put_iv_pct":33.655744680851065},{"expiry":"2026-12-18","call_iv_pct":33.57313799621928,"put_iv_pct":36.2999297893681},{"expiry":"2027-01-15","call_iv_pct":33.09860465116279,"put_iv_pct":35.675925925925924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"847f01ab7f872995edb22c4d0266396593b093621c2c6ee77272436ab2c5af0f","captured_at":"2026-10-24T04:15:10.178365+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"9bf515f184f2a20db1cdf7cf996dbdf8b3dfbce398f0080bddc69ff5ae360a41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3efe265af608f08303e46f6f3dc1cf5e8b3186597245164f592ee5b4ff8e59f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27c5b49a8f4a0195c199081daf41ad8e91c181a4e589b9723d1f07b5d417b94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49c3a811b30e9b4d345562d81ad1cba79cf4587d1cc41f29b9c04c0385cea135"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef3cd28fc1ab51d1422bc87636affb9c0d09c742be06425fb833254e73d7d03b"}]},{"symbol":"FANG","date":"2026-09-08","iv_pct":35.56761989511969,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.92513484740951,"put_iv_pct":38.21085127201565},{"expiry":"2026-10-16","call_iv_pct":35.11446618222471,"put_iv_pct":35.771661402400504},{"expiry":"2026-12-18","call_iv_pct":34.54878703703704,"put_iv_pct":36.84552870090634},{"expiry":"2027-01-15","call_iv_pct":33.612423312883436,"put_iv_pct":35.51210640608035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5df8319c75952cb7921f9e4d3cc3bc8dc7b90a24768978fd8e3edb9d8899dd9b","captured_at":"2026-10-24T04:14:57.804532+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"3bdecb8b1cd3c58b6ec99af8bb932a4034a328e5a76d898c95062a514bff3a40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d543b91a61bcb43e15a1dca8d7f8c1e79c2dd2f9b3049bd88714e9f237fa1d57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d51fb70e0bf1edb2b0d2f03707aea02f23ddfd27543098f575cc30c519d5dbe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b47d4ac1bd0f3cef9840ab3a462de120edcf74618f0e900c43b6166ed9a70d76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d93741964d0cb1ecc425e13b1b373387693939f984ac670870bd058092c64a"}]},{"symbol":"FANG","date":"2026-09-09","iv_pct":36.73358913800853,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.77185331710286,"put_iv_pct":40.987978400269995},{"expiry":"2026-10-16","call_iv_pct":35.861294117647056,"put_iv_pct":37.21169604863222},{"expiry":"2026-12-18","call_iv_pct":35.11041825095057,"put_iv_pct":38.23899481865285},{"expiry":"2027-01-15","call_iv_pct":33.39323741007195,"put_iv_pct":37.29324074074074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e79863e42cbc4d48f62d8b1df51684874b0cf3ab20637e7cd9a0e931b21c403e","captured_at":"2026-10-24T04:14:55.798809+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"51236e65a1273d1bcede4b0a5fdf987698617f6ecfc605473dc5d4aacbcc38d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d543b91a61bcb43e15a1dca8d7f8c1e79c2dd2f9b3049bd88714e9f237fa1d57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d51fb70e0bf1edb2b0d2f03707aea02f23ddfd27543098f575cc30c519d5dbe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b47d4ac1bd0f3cef9840ab3a462de120edcf74618f0e900c43b6166ed9a70d76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d93741964d0cb1ecc425e13b1b373387693939f984ac670870bd058092c64a"}]},{"symbol":"FANG","date":"2026-09-10","iv_pct":36.76624460565008,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.1153984962406,"put_iv_pct":38.50546907993967},{"expiry":"2026-10-16","call_iv_pct":36.85758865248227,"put_iv_pct":36.02465225014611},{"expiry":"2026-12-18","call_iv_pct":34.844562438544735,"put_iv_pct":38.53641293013556},{"expiry":"2027-01-15","call_iv_pct":34.34297826086956,"put_iv_pct":36.90289473684211}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78106b1b6691ee63bcda589c632afe01ca5995402c82af16aad0a6f1a59d4301","captured_at":"2026-10-24T04:14:53.913541+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"36e3921dbfe269a49491ef2ccd5a31de5bc604d95a8635a24d3fab8dbb398693"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d543b91a61bcb43e15a1dca8d7f8c1e79c2dd2f9b3049bd88714e9f237fa1d57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d51fb70e0bf1edb2b0d2f03707aea02f23ddfd27543098f575cc30c519d5dbe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b47d4ac1bd0f3cef9840ab3a462de120edcf74618f0e900c43b6166ed9a70d76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d93741964d0cb1ecc425e13b1b373387693939f984ac670870bd058092c64a"}]},{"symbol":"FANG","date":"2026-09-11","iv_pct":35.58299304828588,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.49037530266344,"put_iv_pct":36.79219047619048},{"expiry":"2026-10-16","call_iv_pct":34.3872468527641,"put_iv_pct":37.55202308626974},{"expiry":"2026-12-18","call_iv_pct":34.21028362305581,"put_iv_pct":38.2576119402985},{"expiry":"2027-01-15","call_iv_pct":33.828278145695364,"put_iv_pct":37.14593495934959}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26de3a9bb1b1585da86256f7b8fc36e23cf7d3de4bd11a9869b7dda9f8f8f03f","captured_at":"2026-10-24T04:14:51.602069+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"597160afaa583ff55e713b00cba6937684d3460f8ea90a2c560f6fc177cd358a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d543b91a61bcb43e15a1dca8d7f8c1e79c2dd2f9b3049bd88714e9f237fa1d57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d51fb70e0bf1edb2b0d2f03707aea02f23ddfd27543098f575cc30c519d5dbe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b47d4ac1bd0f3cef9840ab3a462de120edcf74618f0e900c43b6166ed9a70d76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d93741964d0cb1ecc425e13b1b373387693939f984ac670870bd058092c64a"}]},{"symbol":"FANG","date":"2026-09-14","iv_pct":38.184817443949214,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.563179580202124,"put_iv_pct":42.91890989442671},{"expiry":"2026-10-16","call_iv_pct":35.89042612064194,"put_iv_pct":37.098868144690776},{"expiry":"2026-12-18","call_iv_pct":35.872606924643584,"put_iv_pct":37.410636550308006},{"expiry":"2027-01-15","call_iv_pct":35.00793319415449,"put_iv_pct":35.71597914252607}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"248f065fb37b81801ed6e609e069cc352c1ba85f570a88c778016b8e33b8f88e","captured_at":"2026-10-24T04:14:49.497877+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"0ad4bd2148f70fc24117b6cc5f32abfe3daefed939acb0cf010217c9ac94a1e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d543b91a61bcb43e15a1dca8d7f8c1e79c2dd2f9b3049bd88714e9f237fa1d57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d51fb70e0bf1edb2b0d2f03707aea02f23ddfd27543098f575cc30c519d5dbe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b47d4ac1bd0f3cef9840ab3a462de120edcf74618f0e900c43b6166ed9a70d76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d93741964d0cb1ecc425e13b1b373387693939f984ac670870bd058092c64a"}]},{"symbol":"FANG","date":"2026-09-15","iv_pct":37.329572707491465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.650321246045266,"put_iv_pct":40.66099809281628},{"expiry":"2026-10-16","call_iv_pct":36.15916478555305,"put_iv_pct":34.56386516853932},{"expiry":"2026-12-18","call_iv_pct":35.312588686481305,"put_iv_pct":37.15056065239551},{"expiry":"2027-01-15","call_iv_pct":34.312027600849255,"put_iv_pct":36.82705542725173}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d769a8689ee9372a3ef09a230df5e4fd36c49aac9b25314b772c89094305f9ff","captured_at":"2026-10-24T04:14:37.996682+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"2dac0eab97da919e27e0a77bbd58a350e2938c08312d59e3f05ceaf525820d0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af0f574ae2b87eaabcaf90179710306bf95bfb1413c17b9bd03d1be1ac2467ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21a5936aabc204f9650d5609e2ab03b625e32d588f690641f98ee3a85c6abf32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cb660e4e5ed86ceb18972524738265fa01787d6e1b5cc0137466b3a0c93057b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ae1a60d79670780ce04de54840f257db18d23378bb94afd5cbce721ff881ce2"}]},{"symbol":"FANG","date":"2026-09-16","iv_pct":42.35850347702439,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.398263254113346,"put_iv_pct":50.94380348652932},{"expiry":"2026-10-16","call_iv_pct":39.2886769570011,"put_iv_pct":38.34206035379813},{"expiry":"2026-12-18","call_iv_pct":37.78269961977186,"put_iv_pct":40.12271592091572},{"expiry":"2027-01-15","call_iv_pct":38.07027027027027,"put_iv_pct":38.91953795379538}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d18d359772fc8e2e9bcd936dffd30370c1e4d7dbb8c5ba939f7f2b7faad88a0","captured_at":"2026-10-24T04:14:35.998183+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"585250e00b1738f0165b6207c1c913d66670b07b4a418c68d7bcc72270349003"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af0f574ae2b87eaabcaf90179710306bf95bfb1413c17b9bd03d1be1ac2467ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21a5936aabc204f9650d5609e2ab03b625e32d588f690641f98ee3a85c6abf32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cb660e4e5ed86ceb18972524738265fa01787d6e1b5cc0137466b3a0c93057b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ae1a60d79670780ce04de54840f257db18d23378bb94afd5cbce721ff881ce2"}]},{"symbol":"FANG","date":"2026-09-17","iv_pct":39.327209608152046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.08738443670151,"put_iv_pct":43.251875},{"expiry":"2026-10-16","call_iv_pct":35.93818731117825,"put_iv_pct":37.84881355932203},{"expiry":"2026-11-20","call_iv_pct":36.485964523281595,"put_iv_pct":40.41874008810573},{"expiry":"2026-12-18","call_iv_pct":36.313531073446335,"put_iv_pct":39.27318087318088}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c4cdc2a381dad61c0869bb786700e4e8cf193ebd7a98ee39e181d8d52339772","captured_at":"2026-10-24T04:14:34.274890+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"63068e0b57a21a7caf688bec3ef8cbe1c03e468c5e1c2254fadb1a9e1df62fd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af0f574ae2b87eaabcaf90179710306bf95bfb1413c17b9bd03d1be1ac2467ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21a5936aabc204f9650d5609e2ab03b625e32d588f690641f98ee3a85c6abf32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2e19c9694383762462bbc9d520c90d3b2ae90e103c8b740937bd1be0294104c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cb660e4e5ed86ceb18972524738265fa01787d6e1b5cc0137466b3a0c93057b"}]},{"symbol":"FANG","date":"2026-09-18","iv_pct":36.186646421774505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.060160226201695,"put_iv_pct":32.955563380281696},{"expiry":"2026-11-20","call_iv_pct":37.09191222570533,"put_iv_pct":38.20600638977636},{"expiry":"2026-12-18","call_iv_pct":35.626049382716054,"put_iv_pct":37.82722323049002},{"expiry":"2027-01-15","call_iv_pct":36.195762711864404,"put_iv_pct":36.53049382716049}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"857054c76b06a997e463d6256d9770eb65ea1f1b23abfe6f4289320a06bf7d55","captured_at":"2026-10-24T04:14:31.217957+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"f41986edb3e06f12ff0d2285e5454a72081d93d9b523e803e47644e4a1ae5fc1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21a5936aabc204f9650d5609e2ab03b625e32d588f690641f98ee3a85c6abf32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2e19c9694383762462bbc9d520c90d3b2ae90e103c8b740937bd1be0294104c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cb660e4e5ed86ceb18972524738265fa01787d6e1b5cc0137466b3a0c93057b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ae1a60d79670780ce04de54840f257db18d23378bb94afd5cbce721ff881ce2"}]},{"symbol":"FANG","date":"2026-09-21","iv_pct":37.080894192689094,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.33871031746032,"put_iv_pct":34.63666666666666},{"expiry":"2026-11-20","call_iv_pct":37.66720998531571,"put_iv_pct":40.041377049180326},{"expiry":"2026-12-18","call_iv_pct":35.9830612244898,"put_iv_pct":38.59663619744058},{"expiry":"2027-01-15","call_iv_pct":35.73934362934363,"put_iv_pct":37.644148471615715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d25ec4a1a9c2f4bda8a8e484e78939a231eeefcc78f0b56c6b820b6d947e3c06","captured_at":"2026-10-24T04:14:29.240945+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"92ec710e345c1d95bbf745035700fd3aed8929062ad751e656769ff4bcf21968"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21a5936aabc204f9650d5609e2ab03b625e32d588f690641f98ee3a85c6abf32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2e19c9694383762462bbc9d520c90d3b2ae90e103c8b740937bd1be0294104c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cb660e4e5ed86ceb18972524738265fa01787d6e1b5cc0137466b3a0c93057b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ae1a60d79670780ce04de54840f257db18d23378bb94afd5cbce721ff881ce2"}]},{"symbol":"FANG","date":"2026-09-22","iv_pct":37.26765880874229,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.40577540106952,"put_iv_pct":34.649866573033705},{"expiry":"2026-11-20","call_iv_pct":38.075656565656566,"put_iv_pct":39.49067796610169},{"expiry":"2026-12-18","call_iv_pct":35.909375000000004,"put_iv_pct":38.44312169312169},{"expiry":"2027-01-15","call_iv_pct":36.297797270955165,"put_iv_pct":37.869}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5216cf7685fc3ec1159595d88672d9e1dcd643a40779cabbc48d54fd3178ee30","captured_at":"2026-10-24T04:14:15.197171+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"e6b7ba79769b7c82923c3d0b7c451b3d09ee0928e88f28aaf748c03b10fd2f30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff9295b3308841e35d8c5e3fa749b934e42c02934d69b33f000e41c83070ef63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"093be1293df4ccf3ae928e644c3e015df56079ba36c8d657ccf506270d00bb7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1697f7594d2d9c75f06afd1c9d8ad96bce248e3ce8fa21d67784b6011b816ab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a4a85b1658febfdf97a9a4dfa1267fc2b92314f62815f6c91d54a2e0a3a70fc"}]},{"symbol":"FANG","date":"2026-09-23","iv_pct":36.31241825684812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.496972704714636,"put_iv_pct":34.22786117836966},{"expiry":"2026-11-20","call_iv_pct":37.255873239436625,"put_iv_pct":40.62987635239567},{"expiry":"2026-12-18","call_iv_pct":35.387632850241545,"put_iv_pct":37.709764065335754},{"expiry":"2027-01-15","call_iv_pct":35.036214149139575,"put_iv_pct":36.75515151515152}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9adf47bfe5a349d524b1f0d0384a3d53aaedd6e449fa0b1c4d241c705c1fc821","captured_at":"2026-10-24T04:14:13.798585+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"49b6a4baac9b11fe7cffa3eaa41bdb7b493a1db8e58b9dc7a6afcf1efb7ace74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff9295b3308841e35d8c5e3fa749b934e42c02934d69b33f000e41c83070ef63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"093be1293df4ccf3ae928e644c3e015df56079ba36c8d657ccf506270d00bb7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1697f7594d2d9c75f06afd1c9d8ad96bce248e3ce8fa21d67784b6011b816ab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a4a85b1658febfdf97a9a4dfa1267fc2b92314f62815f6c91d54a2e0a3a70fc"}]},{"symbol":"FANG","date":"2026-09-24","iv_pct":36.1593895428563,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.357264150943394,"put_iv_pct":35.10961819658814},{"expiry":"2026-11-20","call_iv_pct":36.54476119402985,"put_iv_pct":39.56268817204301},{"expiry":"2026-12-18","call_iv_pct":34.785156507413504,"put_iv_pct":37.7443661971831},{"expiry":"2027-01-15","call_iv_pct":35.150680529300566,"put_iv_pct":37.02058139534884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ced62ba7aaa2b3df8d51427654aaf45cd162b8c76485c644a51ccec6d4d2d76c","captured_at":"2026-10-24T04:14:11.822305+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"4605ed1a5d1ad34207a9710838f2184176b9866af15de8c933ac93c92b937682"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff9295b3308841e35d8c5e3fa749b934e42c02934d69b33f000e41c83070ef63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"093be1293df4ccf3ae928e644c3e015df56079ba36c8d657ccf506270d00bb7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1697f7594d2d9c75f06afd1c9d8ad96bce248e3ce8fa21d67784b6011b816ab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a4a85b1658febfdf97a9a4dfa1267fc2b92314f62815f6c91d54a2e0a3a70fc"}]},{"symbol":"FANG","date":"2026-09-25","iv_pct":35.99354693399244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.614669421487605,"put_iv_pct":32.1920295202952},{"expiry":"2026-11-20","call_iv_pct":36.56146341463414,"put_iv_pct":38.654369627507165},{"expiry":"2026-12-18","call_iv_pct":34.09908163265306,"put_iv_pct":36.96512727272727},{"expiry":"2027-01-15","call_iv_pct":34.7572934973638,"put_iv_pct":37.10434108527132}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52c8da2d84c4dfbd7f004ea8bb9c43d9e50145c5351dcd64886c4894b6d0dce7","captured_at":"2026-10-24T04:14:09.811941+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"f9523d914f35297c2a5b9b8b17cb4645170bc1df194e68c8f662128424c88184"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff9295b3308841e35d8c5e3fa749b934e42c02934d69b33f000e41c83070ef63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"093be1293df4ccf3ae928e644c3e015df56079ba36c8d657ccf506270d00bb7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1697f7594d2d9c75f06afd1c9d8ad96bce248e3ce8fa21d67784b6011b816ab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a4a85b1658febfdf97a9a4dfa1267fc2b92314f62815f6c91d54a2e0a3a70fc"}]},{"symbol":"FANG","date":"2026-09-28","iv_pct":36.3531934529593,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.19678787878788,"put_iv_pct":34.42705128205129},{"expiry":"2026-11-20","call_iv_pct":34.91687576875769,"put_iv_pct":37.68322580645161},{"expiry":"2026-12-18","call_iv_pct":36.15573926868044,"put_iv_pct":39.033633156966495},{"expiry":"2027-01-15","call_iv_pct":35.033583815028905,"put_iv_pct":37.37865064695009}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42e6e74885e238046bf9f68c1967768f978413fba688f4ebd659405de077d89a","captured_at":"2026-10-24T04:14:08.622733+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"575eb2a22fa6e3ac41aa7e9230a84627e284975a0700467a2c7dcff48deeb687"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff9295b3308841e35d8c5e3fa749b934e42c02934d69b33f000e41c83070ef63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"093be1293df4ccf3ae928e644c3e015df56079ba36c8d657ccf506270d00bb7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1697f7594d2d9c75f06afd1c9d8ad96bce248e3ce8fa21d67784b6011b816ab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a4a85b1658febfdf97a9a4dfa1267fc2b92314f62815f6c91d54a2e0a3a70fc"}]},{"symbol":"FANG","date":"2026-09-29","iv_pct":36.24656675714439,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.080430438124516,"put_iv_pct":32.252810996563575},{"expiry":"2026-11-20","call_iv_pct":36.22299251870324,"put_iv_pct":38.63090909090909},{"expiry":"2026-12-18","call_iv_pct":34.663964757709245,"put_iv_pct":37.997449664429524},{"expiry":"2027-01-15","call_iv_pct":34.08038194444444,"put_iv_pct":37.04359464627151}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d149153b6c68a77f492bb10dfdbd17fdd178ddefaf3209479cb3371feea14521","captured_at":"2026-10-24T04:13:59.302522+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"dedcca4b7949065e028fe4333359d843507305b739bc2c059a4890c6bcf5bb3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f83ffd10f0f8bfe841f3b70ef8dadbcdb707b1af885a97230d280467c3ba78e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1db59f157ef26476ab8e251fd4c9f33a16f46f959c99afd077d722542776f85f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db652d97bd20be591925719fe1028c505be25f541dd9df03700b76ac2222ed9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6f52b669eacad597516db8c3e2b11bdbf762777009f72b0802fe02fce6e8098"}]},{"symbol":"FANG","date":"2026-09-30","iv_pct":36.79584945789038,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.63316392269148,"put_iv_pct":37.67189837685251},{"expiry":"2026-11-20","call_iv_pct":36.072624999999995,"put_iv_pct":37.22562827225131},{"expiry":"2026-12-18","call_iv_pct":36.19695024077046,"put_iv_pct":39.05552083333333},{"expiry":"2027-01-15","call_iv_pct":35.32923758865248,"put_iv_pct":37.18177142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dcbd6d2322ec37635f17b0d211b889156778b65399e383a832c5e82af41208cb","captured_at":"2026-10-24T04:13:57.494729+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"ca94c32d3f291f2b5cb5dab454a659254ff7147fe75208e7ea337fe96d70adf2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f83ffd10f0f8bfe841f3b70ef8dadbcdb707b1af885a97230d280467c3ba78e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1db59f157ef26476ab8e251fd4c9f33a16f46f959c99afd077d722542776f85f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db652d97bd20be591925719fe1028c505be25f541dd9df03700b76ac2222ed9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6f52b669eacad597516db8c3e2b11bdbf762777009f72b0802fe02fce6e8098"}]},{"symbol":"FANG","date":"2026-10-01","iv_pct":36.274600259513974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.43886446886447,"put_iv_pct":35.80593548387097},{"expiry":"2026-11-20","call_iv_pct":35.54241975308642,"put_iv_pct":39.75535564853557},{"expiry":"2026-12-18","call_iv_pct":34.95528963414634,"put_iv_pct":38.339400684931505},{"expiry":"2027-01-15","call_iv_pct":33.662359932088286,"put_iv_pct":36.69717647058824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f14cd1103c88c7052214f1b14ccd9a51f6b65add9f85ca6e442094a83b1920b","captured_at":"2026-10-24T04:13:52.104412+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"2fcf66633261549609485964c782f63da2bb23928791f023125b13247f0bce0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eab3aaa7a7d978178d5d40b73d1a10cb85bc1d549ad1bc6c5e0a23a747e164aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"181aecaf79fa126577c1e7e82990e992708a00d24570bb0af24d44ed0ce18fcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"946d20ec313015bace9e572214b2251b0ad132a1000156b8281bfd0f0562c4ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82ba9eb1e15e6c50353b17b84a3657cb16b85801aee85596e388f337efa56083"}]},{"symbol":"FANG","date":"2026-10-02","iv_pct":35.82498202325259,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.1361824729892,"put_iv_pct":33.608585503166786},{"expiry":"2026-11-20","call_iv_pct":35.510475030450664,"put_iv_pct":39.5625},{"expiry":"2026-12-18","call_iv_pct":34.21667664670659,"put_iv_pct":38.82223529411765},{"expiry":"2027-01-15","call_iv_pct":33.28564784053156,"put_iv_pct":37.45755339805825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4705fdc5967162b5cf0b5da7a7fa6c2f973c143884477d2803daa2f1e5d6a0d7","captured_at":"2026-10-24T04:13:49.906443+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"9e39d7812e361ed3e4fe010d51b8d5ef19a2a03020f6a0fed56318ae7f88b671"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eab3aaa7a7d978178d5d40b73d1a10cb85bc1d549ad1bc6c5e0a23a747e164aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"181aecaf79fa126577c1e7e82990e992708a00d24570bb0af24d44ed0ce18fcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"946d20ec313015bace9e572214b2251b0ad132a1000156b8281bfd0f0562c4ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82ba9eb1e15e6c50353b17b84a3657cb16b85801aee85596e388f337efa56083"}]},{"symbol":"FANG","date":"2026-10-05","iv_pct":36.80056481714982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.25730444569499,"put_iv_pct":38.34106395696354},{"expiry":"2026-11-20","call_iv_pct":36.02856828193833,"put_iv_pct":38.825411471321694},{"expiry":"2026-12-18","call_iv_pct":35.36809667673716,"put_iv_pct":38.97953642384106},{"expiry":"2027-01-15","call_iv_pct":34.80057894736842,"put_iv_pct":37.803958333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02e4dde1d97fd61d2c32881c37f68130e4c2562af99c373c9e619e059caa3d5c","captured_at":"2026-10-24T04:13:48.106792+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"f6153d452b59652ecc029acfb680b0418ca7458138f137e6e1a51dbfabd9d95f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eab3aaa7a7d978178d5d40b73d1a10cb85bc1d549ad1bc6c5e0a23a747e164aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"181aecaf79fa126577c1e7e82990e992708a00d24570bb0af24d44ed0ce18fcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"946d20ec313015bace9e572214b2251b0ad132a1000156b8281bfd0f0562c4ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82ba9eb1e15e6c50353b17b84a3657cb16b85801aee85596e388f337efa56083"}]},{"symbol":"FANG","date":"2026-10-06","iv_pct":35.41867974681361,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.738315998018823,"put_iv_pct":35.72062906724512},{"expiry":"2026-11-20","call_iv_pct":35.49479713603819,"put_iv_pct":38.579260237780716},{"expiry":"2026-12-18","call_iv_pct":34.839075144508676,"put_iv_pct":36.66771956856702},{"expiry":"2027-01-15","call_iv_pct":33.378286655683695,"put_iv_pct":36.93135416666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce09852aeac052b455c9d4aa31a858bbf1a0f5f8e9a35323d1f931c5b75dc296","captured_at":"2026-10-24T04:13:46.201116+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"15e141c283ec42e3ea52c970ea70d6a1763b212acd838496c2c9687cb46916fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eab3aaa7a7d978178d5d40b73d1a10cb85bc1d549ad1bc6c5e0a23a747e164aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"181aecaf79fa126577c1e7e82990e992708a00d24570bb0af24d44ed0ce18fcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"946d20ec313015bace9e572214b2251b0ad132a1000156b8281bfd0f0562c4ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82ba9eb1e15e6c50353b17b84a3657cb16b85801aee85596e388f337efa56083"}]},{"symbol":"FANG","date":"2026-10-07","iv_pct":36.162525716528286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.11458051068264,"put_iv_pct":37.54648648648649},{"expiry":"2026-11-20","call_iv_pct":36.04374083129584,"put_iv_pct":38.54671755725191},{"expiry":"2026-12-18","call_iv_pct":34.66065217391304,"put_iv_pct":38.30253658536586},{"expiry":"2027-01-15","call_iv_pct":34.75658620689655,"put_iv_pct":37.32890538033396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e29035a05c6a5622bc1b159fc1d1202a9a3dde79c07f945e92ee01847aab1ec","captured_at":"2026-10-24T04:13:43.682478+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"6fca4ed758e8b26aba18bfcd6ba549260209a4adc5fbd4320ffc9662f3158cf1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eab3aaa7a7d978178d5d40b73d1a10cb85bc1d549ad1bc6c5e0a23a747e164aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"181aecaf79fa126577c1e7e82990e992708a00d24570bb0af24d44ed0ce18fcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"946d20ec313015bace9e572214b2251b0ad132a1000156b8281bfd0f0562c4ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82ba9eb1e15e6c50353b17b84a3657cb16b85801aee85596e388f337efa56083"}]},{"symbol":"FANG","date":"2026-10-08","iv_pct":35.9598144664597,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.1995720609936,"put_iv_pct":34.07569314257523},{"expiry":"2026-11-20","call_iv_pct":35.00394644935972,"put_iv_pct":38.939067357512954},{"expiry":"2026-12-18","call_iv_pct":35.39888405797102,"put_iv_pct":38.48636974789916},{"expiry":"2027-01-15","call_iv_pct":34.11164310954064,"put_iv_pct":37.46333980582524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c91493124135bcecade948d08f3614afff60eb35e76f87910ae888c11730ac11","captured_at":"2026-10-24T04:13:30.909225+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"5a48b65fd7ad529c768402f88421faa1b4673e5bf9ef8ffcb0bb9e7bcb1f26f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c76c7fb89790673869650529ec2578ae5ac754904f349649c3f6eae8e52a9fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a115d7b6e59ecc7e0b6b5c71f725c7bf47ad2b414499ad1087b1f1db6ec74ff0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69912cc4d578edfe0edd1452b29b5f4888c8448d861506fcb95946af9a5e498c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc8702644c37ec287e9f557f2adbc7bf81185ffd680af5db717e0d45783705fc"}]},{"symbol":"FANG","date":"2026-10-09","iv_pct":34.23004960957329,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.591155378486057,"put_iv_pct":32.24047411918225},{"expiry":"2026-11-20","call_iv_pct":32.3228449197861,"put_iv_pct":38.12190535491905},{"expiry":"2026-12-18","call_iv_pct":34.619236417033775,"put_iv_pct":36.74108589951378},{"expiry":"2027-01-15","call_iv_pct":34.560490367775834,"put_iv_pct":35.64320441988951}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b32c88e7d3460d325a79b2cfdd9e659d9306c8aa45a41f151118f605c67643f0","captured_at":"2026-10-24T04:13:29.513649+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"37dec96e79781f9926fd9a32a182af4fb44f67ddf7971073a6261abbeff503b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c76c7fb89790673869650529ec2578ae5ac754904f349649c3f6eae8e52a9fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a115d7b6e59ecc7e0b6b5c71f725c7bf47ad2b414499ad1087b1f1db6ec74ff0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69912cc4d578edfe0edd1452b29b5f4888c8448d861506fcb95946af9a5e498c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc8702644c37ec287e9f557f2adbc7bf81185ffd680af5db717e0d45783705fc"}]},{"symbol":"FANG","date":"2026-10-12","iv_pct":35.92489517036441,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.85309462915601,"put_iv_pct":35.454992700729925},{"expiry":"2026-11-20","call_iv_pct":34.87699889258029,"put_iv_pct":36.62741778319123},{"expiry":"2026-12-18","call_iv_pct":35.59975232198143,"put_iv_pct":37.559951768488745},{"expiry":"2027-01-15","call_iv_pct":33.93241379310344,"put_iv_pct":36.49453947368421}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0359e2a0fa24cd74b564d8d60fa4e422942725578fe5f22fad7802097b91fa1b","captured_at":"2026-10-24T04:13:26.609082+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"9fdbae8a271f3f49b9986454a3fe37b33e1a67d6e7490caa0c7a3b082db53f8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c76c7fb89790673869650529ec2578ae5ac754904f349649c3f6eae8e52a9fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a115d7b6e59ecc7e0b6b5c71f725c7bf47ad2b414499ad1087b1f1db6ec74ff0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69912cc4d578edfe0edd1452b29b5f4888c8448d861506fcb95946af9a5e498c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc8702644c37ec287e9f557f2adbc7bf81185ffd680af5db717e0d45783705fc"}]},{"symbol":"FANG","date":"2026-10-13","iv_pct":34.795248525276754,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.16814565287135,"put_iv_pct":36.4517509603073},{"expiry":"2026-11-20","call_iv_pct":30.06246963562753,"put_iv_pct":39.46964488636364},{"expiry":"2026-12-18","call_iv_pct":33.460513011152415,"put_iv_pct":36.38311258278146},{"expiry":"2027-01-15","call_iv_pct":32.58388293487222,"put_iv_pct":35.782468538238135}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b98110aae235f53f5845d35e04ce4b9988186452e6652e18021caf2c5729f14d","captured_at":"2026-10-24T04:13:24.615620+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"5f4df3be2b5a6c4fb9c4eecd7e5dca26d1b4cc14a57b650c0364a57d81350d1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c76c7fb89790673869650529ec2578ae5ac754904f349649c3f6eae8e52a9fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a115d7b6e59ecc7e0b6b5c71f725c7bf47ad2b414499ad1087b1f1db6ec74ff0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69912cc4d578edfe0edd1452b29b5f4888c8448d861506fcb95946af9a5e498c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc8702644c37ec287e9f557f2adbc7bf81185ffd680af5db717e0d45783705fc"}]},{"symbol":"FANG","date":"2026-10-14","iv_pct":36.617233621987694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.875520214030914,"put_iv_pct":40.51368421052632},{"expiry":"2026-11-20","call_iv_pct":34.93773755656109,"put_iv_pct":37.41049881235155},{"expiry":"2026-12-18","call_iv_pct":34.517208303507516,"put_iv_pct":35.72283458021613},{"expiry":"2027-01-15","call_iv_pct":33.973060156931126,"put_iv_pct":35.987325141776935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f835e73359d6d1510f26891e007f24c5b95c2eca08c341aa4da1b1cef442951f","captured_at":"2026-10-24T04:13:22.730948+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"ec1111e5e620d68d21f9e43aa2d298951cdb6f88985f5a811358ff31d9c4a9db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c76c7fb89790673869650529ec2578ae5ac754904f349649c3f6eae8e52a9fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a115d7b6e59ecc7e0b6b5c71f725c7bf47ad2b414499ad1087b1f1db6ec74ff0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69912cc4d578edfe0edd1452b29b5f4888c8448d861506fcb95946af9a5e498c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc8702644c37ec287e9f557f2adbc7bf81185ffd680af5db717e0d45783705fc"}]},{"symbol":"FANG","date":"2026-10-15","iv_pct":36.58512336066056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.838120204603584,"put_iv_pct":41.33636336063088},{"expiry":"2026-11-20","call_iv_pct":33.33943157894737,"put_iv_pct":38.347870036101085},{"expiry":"2026-12-18","call_iv_pct":33.275991678224685,"put_iv_pct":37.28912908242613},{"expiry":"2027-01-15","call_iv_pct":33.03408094435076,"put_iv_pct":36.22}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2deaee8e43b42e2363127203cd55ce92ef967c740bee2c2dd86a5baf37f6f570","captured_at":"2026-10-24T04:13:11.382485+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"17b5db4024b07c4cb927a93859630713300995837c6c0f6bab9b58fc89d06d4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a8738d032272f5d4de62d8cb68c40eff9cf31ad0e0042196bb9ced679446fcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc5dac06884e5ea1cc54eaacbe4905376bec47218c16c31b3a2d863e89b7648f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d46e095cea16eea3b98244fd559ef8c87c376feabb36f36a13120e0df5483af2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ce36de3f774ec3b699c2b212157621abd1049b6c8939f904395622873166985"}]},{"symbol":"FANG","date":"2026-10-16","iv_pct":35.525321368672984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.25530319735392,"put_iv_pct":40.600762711864405},{"expiry":"2026-12-18","call_iv_pct":34.11914033798678,"put_iv_pct":36.75558544303797},{"expiry":"2027-01-15","call_iv_pct":32.29736577181208,"put_iv_pct":36.1135294117647},{"expiry":"2027-03-19","call_iv_pct":33.11763698630137,"put_iv_pct":36.94324708926261}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3180d0868d008523b5d2ebe6f4f0efb42eddc419ab722654210540db85950f83","captured_at":"2026-10-24T04:13:08.797290+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"3ca356122d2b6d3d4d3d93f395d1299f708cadca0d68f78a84ffbc5449fec2e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc5dac06884e5ea1cc54eaacbe4905376bec47218c16c31b3a2d863e89b7648f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d46e095cea16eea3b98244fd559ef8c87c376feabb36f36a13120e0df5483af2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ce36de3f774ec3b699c2b212157621abd1049b6c8939f904395622873166985"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd65c7a6b75990fa2d27044bbff8185ac542aba056dac993e455a92f705b4039"}]},{"symbol":"FANG","date":"2026-10-19","iv_pct":35.209678635485865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.965756457564574,"put_iv_pct":37.284020385050965},{"expiry":"2026-12-18","call_iv_pct":33.60124475524475,"put_iv_pct":36.86481825212684},{"expiry":"2027-01-15","call_iv_pct":33.25912859560068,"put_iv_pct":36.02247026532479},{"expiry":"2027-03-19","call_iv_pct":33.89145251396648,"put_iv_pct":35.78853785900783}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3cb100eccb7fd1601172f37ee792b849d1f32daee6d214f92dfaf206c67874e","captured_at":"2026-10-24T04:12:53.108018+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"05f1b6736fe19b7c614d75d045aaae066362e78d240d256f9f3ddec8e021c57d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc5dac06884e5ea1cc54eaacbe4905376bec47218c16c31b3a2d863e89b7648f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d46e095cea16eea3b98244fd559ef8c87c376feabb36f36a13120e0df5483af2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ce36de3f774ec3b699c2b212157621abd1049b6c8939f904395622873166985"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd65c7a6b75990fa2d27044bbff8185ac542aba056dac993e455a92f705b4039"}]},{"symbol":"FANG","date":"2026-10-20","iv_pct":35.94112740677602,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.44257606490873,"put_iv_pct":40.988536285362855},{"expiry":"2026-12-18","call_iv_pct":34.27277346506705,"put_iv_pct":37.674367088607596},{"expiry":"2027-01-15","call_iv_pct":33.874042553191494,"put_iv_pct":35.87061482820976},{"expiry":"2027-03-19","call_iv_pct":33.75672832369942,"put_iv_pct":36.64938064516129}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4c196c76fa0d47f0357a56fdb57a046ac873fc0d6b4c33b8025dbe46628fdc3","captured_at":"2026-10-22T13:28:18.070502+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"715b92fe869d715ca3957f1ee8aca661c365a83c6aba2ef89e6fdfc92fe72dc2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7279a079949bc6db44e72347686f06d54cbd0c8137ea2d5718c5d9d6b93a4831"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d74c6d97a7c0ec3b215aeff9f3924dace6407e48bdc4946f8e7d634f42c41684"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f5a6be40cdf021d6af1ee3ff7c9d03c2cfa40df16148953caa2a553552660f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"461826f741206128babc92de13711a8bbf4549f68167317636fdc5661402b365"}]},{"symbol":"FANG","date":"2026-10-21","iv_pct":35.824233080314926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.20442379182156,"put_iv_pct":39.155908032596045},{"expiry":"2026-12-18","call_iv_pct":33.95694986072424,"put_iv_pct":37.23594339622641},{"expiry":"2027-01-15","call_iv_pct":33.71833474936279,"put_iv_pct":36.52941013824885},{"expiry":"2027-03-19","call_iv_pct":33.58293333333334,"put_iv_pct":37.209961340206185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a3fc0b305a44db6b40034f2c3167142da0389566a242753700efdd2a170bad5","captured_at":"2026-10-22T13:28:16.199508+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"ddfbce038db32e7288bc539855564e764e95a3f5747ede1eb95886b7af7b521e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7279a079949bc6db44e72347686f06d54cbd0c8137ea2d5718c5d9d6b93a4831"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d74c6d97a7c0ec3b215aeff9f3924dace6407e48bdc4946f8e7d634f42c41684"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f5a6be40cdf021d6af1ee3ff7c9d03c2cfa40df16148953caa2a553552660f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"461826f741206128babc92de13711a8bbf4549f68167317636fdc5661402b365"}]},{"symbol":"FANG","date":"2026-10-22","iv_pct":37.02646873418067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.47360965372508,"put_iv_pct":40.62798634812287},{"expiry":"2026-12-18","call_iv_pct":34.50699186991869,"put_iv_pct":39.39250196695516},{"expiry":"2027-01-15","call_iv_pct":34.615197889182056,"put_iv_pct":37.370628415300544},{"expiry":"2027-03-19","call_iv_pct":34.31350797266515,"put_iv_pct":37.91132575757576}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f3623e3da9c3e53a74acc7ab769501c6ebd063dc315a0819e3fe032cfcb234fd","captured_at":"2026-10-23T01:15:27.358420+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FANG","date":"2026-10-22","format":"json"},"source_hash":"f9fd487e498b5a65a21e066faf509de6a3c0e4f938df53ee2e1951ad0773ea5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a874ba53865f33e51004d2b8048c797fc376c6edf04504463286ce9d5354299"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb2ca14dae1671c6e975c2d0f17525efcb33a6429224b2b798123438efbf0fe1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02238f8b35075a33436a12e29a3e86521f846b4b7e6320cc3ca6edb01453f761"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e797648181ef5e9122960316a745d402a3c480081f0f47ab5f7a1f1b2b469811"}]},{"symbol":"FANG","date":"2026-10-23","iv_pct":37.7701900845248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.898592715231786,"put_iv_pct":44.141130990415334},{"expiry":"2026-12-18","call_iv_pct":35.748222869628556,"put_iv_pct":39.36832379394931},{"expiry":"2027-01-15","call_iv_pct":34.57241681260946,"put_iv_pct":38.05902902902903},{"expiry":"2027-03-19","call_iv_pct":33.926204465334905,"put_iv_pct":38.4476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"339fb67e1b6ec0967579507f10115d2139bbec5cb05d1a9fdf23b2ba8e11387c","captured_at":"2026-10-24T00:42:17.185742+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FANG","date":"2026-10-23","format":"json"},"source_hash":"f9fd487e498b5a65a21e066faf509de6a3c0e4f938df53ee2e1951ad0773ea5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"845d4b6ed4a49624a00436e488961748aae96abc25f41ba12c1223a4d40924ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d778c76ff62000f384456e4f013a48149249cee1d91f46d1ab56a3cd4b51f8e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f06717c6ab69a2b4d87b1f6a3eb3ae4ed34b4ca49fd8aeaf030e14a37cf46147"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9319441cb84f82eec26caa1cf27e00e91b0082086bcb73cdaebe4590a7c11df0"}]},{"symbol":"FANG","date":"2026-10-26","iv_pct":37.51161310981508,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.668811624286455,"put_iv_pct":42.43466357308584},{"expiry":"2026-12-18","call_iv_pct":36.04424731182796,"put_iv_pct":39.572591024555464},{"expiry":"2027-01-15","call_iv_pct":34.92670598146589,"put_iv_pct":38.126574257425744},{"expiry":"2027-03-19","call_iv_pct":34.28271186440678,"put_iv_pct":38.036599241466504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d038117e0cbc2909954a6e95d12842d2082108c880d2099b03892d9cdb43c2c","captured_at":"2026-10-28T16:19:24.858965+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9c6e8d98e39efe98b7f51b988aff5131156bc23ac0b2dc77985b5bfe38457f9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a9db7171c9a4cddcdbb047b764f397796e922f4da959a3e88e2f96c78b5721f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c12c60172f228207c71e0c9b4190d26aa595b36e897ec751d2b63512b42d75a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8e82b99319e733f1259bfc832df34e2f631d6273dc6d6dd0bb6ba2af173afa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d18d7ecb486830cabb22b7710dbf5ba11c0f4bd8cdadccd634fd838c56a9a9b9"}]},{"symbol":"FANG","date":"2026-10-27","iv_pct":37.57446405547781,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.46160430548437,"put_iv_pct":42.470666666666666},{"expiry":"2026-12-18","call_iv_pct":35.288838174273856,"put_iv_pct":39.97867498051442},{"expiry":"2027-01-15","call_iv_pct":34.404829024186824,"put_iv_pct":37.935004591368234},{"expiry":"2027-03-19","call_iv_pct":34.436232718894004,"put_iv_pct":37.61986198243413}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2552e969014924a06ff2f62c3e84557397f91e57a638c8fa4cbbdb285482d0d","captured_at":"2026-10-28T16:19:24.345156+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"15d50444e0e7c678d82e47ebaa3093581b1f58e58f99f967b4a18329d056e0a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a9db7171c9a4cddcdbb047b764f397796e922f4da959a3e88e2f96c78b5721f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c12c60172f228207c71e0c9b4190d26aa595b36e897ec751d2b63512b42d75a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8e82b99319e733f1259bfc832df34e2f631d6273dc6d6dd0bb6ba2af173afa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d18d7ecb486830cabb22b7710dbf5ba11c0f4bd8cdadccd634fd838c56a9a9b9"}]},{"symbol":"FANG","date":"2026-10-28","iv_pct":36.854367599867885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.2252376188094,"put_iv_pct":40.678232804232806},{"expiry":"2026-12-18","call_iv_pct":36.553066666666666,"put_iv_pct":37.77518248175183},{"expiry":"2027-01-15","call_iv_pct":35.661641526175686,"put_iv_pct":36.151645692158766},{"expiry":"2027-03-19","call_iv_pct":33.704018691588786,"put_iv_pct":37.085915317559156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b99bc97b6251f8231d70b3eff3525886520857658415999a3a128e3baefc42a6","captured_at":"2026-10-29T16:20:15.818147+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"2c0f841d954ed46a7b980c75a17bac502643f8b53a65686ad02ed0cb523c8ac3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c1f9f6404d72ca027b3d5678d38c7c4697f34cd4876657d84caaf456d416097"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ccc709a528867637f7b040c4ea45226cbf55e155c2608a536f8521e195e159a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb589f68941d1a19231e44d9793bf263a12719a855ca6276f56f72cb11f1b4ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27724ef2cfe6341c6b4a6388dd31d2213154cf78855581f3541791251125c1db"}]},{"symbol":"FANG","date":"2026-10-29","iv_pct":36.76198799989058,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.89265297007593,"put_iv_pct":40.69884422110553},{"expiry":"2026-12-18","call_iv_pct":35.018765928906774,"put_iv_pct":38.41583271097834},{"expiry":"2027-01-15","call_iv_pct":34.7836078098472,"put_iv_pct":38.15650421743205},{"expiry":"2027-03-19","call_iv_pct":33.97938844847112,"put_iv_pct":38.15030769230769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b790c82279dd3f37d3ef5f8eb6286993980d8df29df93f2917de2ebd4d8d2a6","captured_at":"2026-10-30T16:28:54.545439+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"a10b92ccdf5b763d1fcbca4fab52c0d379fe83303363dee9b5f774ea8587a7bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca547d23545f249aa908a2a39f7860211b46f75d3756e3f8c6dcd5fec1e21a2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fe20a9888c4a8e85558bfd97c39cde477c2c2095e9bbe3e8747626c4826d913"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f13a195875f5de9f5e09b3330cd83b98f01377daebf9077766a236facc39d39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b59c7f137f6c4b9af6d2c86034359b77db18314ea52be52bb9d2679aea3faaa2"}]},{"symbol":"FANG","date":"2026-10-30","iv_pct":36.31518231314249,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.00051546391752,"put_iv_pct":40.86885272145145},{"expiry":"2026-12-18","call_iv_pct":33.15236530880421,"put_iv_pct":37.819923780487805},{"expiry":"2027-01-15","call_iv_pct":33.56518945634267,"put_iv_pct":37.44851955307262},{"expiry":"2027-03-19","call_iv_pct":33.779470782800445,"put_iv_pct":37.88662143826323}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FANG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c752bfd7939a13675e4f0a0fef3ac0135aa866c324ed0f0dc081808595b5b14","captured_at":"2026-10-31T23:42:56.848181+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FANG","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"f97ebf27e63c456f6a70406f94f96a563935bd977e849fc47b894fcfa38e014e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed9efade496a464c4ec7719aadf0493614f7eb45710c6cb28736b9dfead50910"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4846f0a68446c72ec25a80973ab6df9185e43ee2be72b1fe03d443bd7d06b8ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52b40edf1581c8faa4e6de915ae519f0425cb5a02ae8e0cb8cc43e8846c2624d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FANG","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6838a3dcc839c58a65de02074efc07cded6022ec84bbfb6c1b4170d6c304421"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FANG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":36.11341820784959,"put_call_skew_pp":4.362321236292598,"implied_move_pct":15.864823995776614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4bb1b1a6555b321bc14d487faa176888704d3475ef5b39971e173f40cd7ae96","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":35.381249352086584,"put_call_skew_pp":4.812984140181831,"implied_move_pct":15.436094644856201,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5800c8a2a2df94f87225be0223f45476cbe13fc0ce09bca2abf98785b87c11dd","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":34.75898242252457,"put_call_skew_pp":6.62455074094904,"implied_move_pct":15.158886598929941,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0edc919598e71aefcf060b414354bb0ffa4c9c972dbc71aecd74dab24e893e07","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":34.24364118939616,"put_call_skew_pp":1.8171269437941966,"implied_move_pct":14.785651583561567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab195fbe11a896a2efa26d15447f04d6af8c11e3939d7956a5de8fd223211048","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":33.19045072309726,"put_call_skew_pp":3.1440191139431946,"implied_move_pct":14.257168786213787,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"172709508fd0451427d9a53b072b79d0c9aaac48adc2fcdff8375ca3e866365b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":35.29365777640186,"put_call_skew_pp":0.7087821921621309,"implied_move_pct":14.036897465880731,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd357cc38b459d05f6b1fa6f40d88ad43446122ebe8d05648d79896c4666f922","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":35.71475808672618,"put_call_skew_pp":1.7737696761002457,"implied_move_pct":13.913149965253858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e7ab3d39831464878fe7aefcd77f4e24670a45bc713766d308163527f3bebff","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":34.089881719371554,"put_call_skew_pp":0.8231949790915003,"implied_move_pct":16.055402873145045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76e55070ad522be8860e7056fcd40432e29d43319434d575d5b6cdb4db0d1aef","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":34.717516917566236,"put_call_skew_pp":0.9881171156462472,"implied_move_pct":15.925617558016878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80ad4f6e7443ba7c902699156ba4058e20ce92b2f9b5092e824321726c9fcf47","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":34.586229251631885,"put_call_skew_pp":0.03233184939257683,"implied_move_pct":15.836079070969705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65aecbb3521013709e77a06b5e254508ebc0f3e4c9c48c9db6f307a75fd63bf9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":33.85044956952618,"put_call_skew_pp":0.16917028557997504,"implied_move_pct":15.433485110815186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5896cc75d449cf55d01781eb1ddd269ea5c8c394cf28244be98cd299cb2e0da8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":34.02783603750912,"put_call_skew_pp":0.562871870524031,"implied_move_pct":15.3004359067675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1398760e6cdb2b7d3cd3d235c3a52ed47d6f5349712993f4782586967552b159","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":33.375979431588966,"put_call_skew_pp":0.35026233419649877,"implied_move_pct":15.02242622886902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a228736aa6716937d35b13764398316e261e719fbc37788518b3de33b42fc65d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":34.13706170350048,"put_call_skew_pp":1.0264929754462706,"implied_move_pct":14.8814700702284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"508f392dc53199f97af350b0e946240d30a56cb7b5ac36dda3cf9ecd03bd4325","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":34.74484633197514,"put_call_skew_pp":2.0077259222023454,"implied_move_pct":14.950165232506295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7203ada4f9116c631fc0f3c70cc39f2e83bfc6b819a6bdf3f80c51e6d4a71434","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":34.267912702790866,"put_call_skew_pp":1.9810912215690806,"implied_move_pct":14.717869355348807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85802790d8d3355586affdc64fa4d8b33a1026363990f6129a165ac9401dfdc1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":33.90913802184437,"put_call_skew_pp":-0.9059730754333684,"implied_move_pct":14.418654379760799,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"535a77b8e7290686d9824f7e99286a7b24ffcb49e0908ce73a0742a23dae738b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":34.1874651071659,"put_call_skew_pp":1.5207622524352988,"implied_move_pct":14.398232086081288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"847f01ab7f872995edb22c4d0266396593b093621c2c6ee77272436ab2c5af0f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":35.56761989511969,"put_call_skew_pp":2.0348341004620387,"implied_move_pct":14.198609319098662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5df8319c75952cb7921f9e4d3cc3bc8dc7b90a24768978fd8e3edb9d8899dd9b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":36.73358913800853,"put_call_skew_pp":3.3987767281308425,"implied_move_pct":14.441460409722499,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e79863e42cbc4d48f62d8b1df51684874b0cf3ab20637e7cd9a0e931b21c403e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":36.76624460565008,"put_call_skew_pp":1.4522252872315722,"implied_move_pct":14.304476260713429,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78106b1b6691ee63bcda589c632afe01ca5995402c82af16aad0a6f1a59d4301","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":35.58299304828588,"put_call_skew_pp":3.7078941344824,"implied_move_pct":13.88549028820228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26de3a9bb1b1585da86256f7b8fc36e23cf7d3de4bd11a9869b7dda9f8f8f03f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":38.184817443949214,"put_call_skew_pp":0.2025619780773571,"implied_move_pct":13.659937667783364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"248f065fb37b81801ed6e609e069cc352c1ba85f570a88c778016b8e33b8f88e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":37.329572707491465,"put_call_skew_pp":-0.0579057444815092,"implied_move_pct":13.264999029898593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d769a8689ee9372a3ef09a230df5e4fd36c49aac9b25314b772c89094305f9ff","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":42.35850347702439,"put_call_skew_pp":-0.5529480965295086,"implied_move_pct":14.217684860562226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d18d359772fc8e2e9bcd936dffd30370c1e4d7dbb8c5ba939f7f2b7faad88a0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":39.327209608152046,"put_call_skew_pp":1.7418855440002368,"implied_move_pct":11.94263211485099,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c4cdc2a381dad61c0869bb786700e4e8cf193ebd7a98ee39e181d8d52339772","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":36.18664642177451,"put_call_skew_pp":0.38635057030527165,"implied_move_pct":16.03492356061354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"857054c76b06a997e463d6256d9770eb65ea1f1b23abfe6f4289320a06bf7d55","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":37.080894192689094,"put_call_skew_pp":1.297625807073457,"implied_move_pct":16.003368944196183,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d25ec4a1a9c2f4bda8a8e484e78939a231eeefcc78f0b56c6b820b6d947e3c06","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":37.26765880874229,"put_call_skew_pp":0.6910154986439583,"implied_move_pct":15.943671031954807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5216cf7685fc3ec1159595d88672d9e1dcd643a40779cabbc48d54fd3178ee30","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":36.312418256848126,"put_call_skew_pp":2.0364900419300547,"implied_move_pct":15.451133187506322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9adf47bfe5a349d524b1f0d0384a3d53aaedd6e449fa0b1c4d241c705c1fc821","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":36.1593895428563,"put_call_skew_pp":2.399847894868943,"implied_move_pct":15.250079602805451,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ced62ba7aaa2b3df8d51427654aaf45cd162b8c76485c644a51ccec6d4d2d76c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":35.99354693399244,"put_call_skew_pp":0.4708398849155895,"implied_move_pct":15.007866610594789,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52c8da2d84c4dfbd7f004ea8bb9c43d9e50145c5351dcd64886c4894b6d0dce7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":36.353193452959296,"put_call_skew_pp":1.5548935402911415,"implied_move_pct":14.787410776113582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42e6e74885e238046bf9f68c1967768f978413fba688f4ebd659405de077d89a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":36.24656675714439,"put_call_skew_pp":0.4692486847980639,"implied_move_pct":14.539265734747314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d149153b6c68a77f492bb10dfdbd17fdd178ddefaf3209479cb3371feea14521","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":36.79584945789038,"put_call_skew_pp":1.9757105397235417,"implied_move_pct":14.62202760239993,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dcbd6d2322ec37635f17b0d211b889156778b65399e383a832c5e82af41208cb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":36.274600259513974,"put_call_skew_pp":2.7497336249351907,"implied_move_pct":14.258959570509264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f14cd1103c88c7052214f1b14ccd9a51f6b65add9f85ca6e442094a83b1920b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":35.82498202325259,"put_call_skew_pp":3.0754730511661688,"implied_move_pct":14.028221365805134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4705fdc5967162b5cf0b5da7a7fa6c2f973c143884477d2803daa2f1e5d6a0d7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":36.80056481714982,"put_call_skew_pp":3.3738554584301816,"implied_move_pct":13.874478040125465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02e4dde1d97fd61d2c32881c37f68130e4c2562af99c373c9e619e059caa3d5c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":35.41867974681361,"put_call_skew_pp":3.1121220265025364,"implied_move_pct":13.262850175246653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce09852aeac052b455c9d4aa31a858bbf1a0f5f8e9a35323d1f931c5b75dc296","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":36.162525716528286,"put_call_skew_pp":3.537271571662533,"implied_move_pct":13.367127396314878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e29035a05c6a5622bc1b159fc1d1202a9a3dde79c07f945e92ee01847aab1ec","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":35.9598144664597,"put_call_skew_pp":2.562606093986904,"implied_move_pct":13.164306293378726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c91493124135bcecade948d08f3614afff60eb35e76f87910ae888c11730ac11","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":34.23004960957329,"put_call_skew_pp":2.913235677605705,"implied_move_pct":12.506528801219673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b32c88e7d3460d325a79b2cfdd9e659d9306c8aa45a41f151118f605c67643f0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":35.92489517036441,"put_call_skew_pp":1.2186605223182347,"implied_move_pct":12.272942153841676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0359e2a0fa24cd74b564d8d60fa4e422942725578fe5f22fad7802097b91fa1b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":34.795248525276754,"put_call_skew_pp":4.4529914332917535,"implied_move_pct":11.64998346274643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b98110aae235f53f5845d35e04ce4b9988186452e6652e18021caf2c5729f14d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":36.6172336219877,"put_call_skew_pp":1.5827041284600725,"implied_move_pct":11.73854814188979,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f835e73359d6d1510f26891e007f24c5b95c2eca08c341aa4da1b1cef442951f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":36.58512336066056,"put_call_skew_pp":3.4264345182579223,"implied_move_pct":11.381103759243603,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2deaee8e43b42e2363127203cd55ce92ef967c740bee2c2dd86a5baf37f6f570","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":35.525321368672984,"put_call_skew_pp":4.155919590618886,"implied_move_pct":16.530846896621426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3180d0868d008523b5d2ebe6f4f0efb42eddc419ab722654210540db85950f83","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":35.209678635485865,"put_call_skew_pp":2.560566109783487,"implied_move_pct":16.09432399865247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3cb100eccb7fd1601172f37ee792b849d1f32daee6d214f92dfaf206c67874e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":35.94112740677602,"put_call_skew_pp":3.7091946101187023,"implied_move_pct":16.256228352588927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4c196c76fa0d47f0357a56fdb57a046ac873fc0d6b4c33b8025dbe46628fdc3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":35.824233080314926,"put_call_skew_pp":3.4171452930088915,"implied_move_pct":16.122907081162488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a3fc0b305a44db6b40034f2c3167142da0389566a242753700efdd2a170bad5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":37.02646873418067,"put_call_skew_pp":3.5982837756158386,"implied_move_pct":16.487759339389086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f3623e3da9c3e53a74acc7ab769501c6ebd063dc315a0819e3fe032cfcb234fd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":37.7701900845248,"put_call_skew_pp":4.467661737647241,"implied_move_pct":16.609084484189985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"339fb67e1b6ec0967579507f10115d2139bbec5cb05d1a9fdf23b2ba8e11387c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":37.51161310981507,"put_call_skew_pp":4.061987828636619,"implied_move_pct":16.163864710000723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d038117e0cbc2909954a6e95d12842d2082108c880d2099b03892d9cdb43c2c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":37.57446405547781,"put_call_skew_pp":3.8531759995360986,"implied_move_pct":16.01089722887575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2552e969014924a06ff2f62c3e84557397f91e57a638c8fa4cbbdb285482d0d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":36.854367599867885,"put_call_skew_pp":2.136752948115504,"implied_move_pct":15.607551833382512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b99bc97b6251f8231d70b3eff3525886520857658415999a3a128e3baefc42a6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":36.76198799989058,"put_call_skew_pp":4.186768421130649,"implied_move_pct":15.53055126869235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b790c82279dd3f37d3ef5f8eb6286993980d8df29df93f2917de2ebd4d8d2a6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":36.31518231314249,"put_call_skew_pp":4.381594120352563,"implied_move_pct":15.175230390872915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c752bfd7939a13675e4f0a0fef3ac0135aa866c324ed0f0dc081808595b5b14","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}