{"schemaVersion":1,"symbol":"FAD","days":90,"observations":[{"symbol":"FAD","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:55.082000+00:00","captured_at":"2026-10-22T04:38:00.349Z","last_trade_at":"2026-10-21T20:00:00.226803344Z","price":180.4,"iv_pct":22.983477778690546,"implied_move_pct":5.18274657805016,"put_call_skew_pp":3.9122341144991024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAD","source_hash":"835fd2c99afc0baaf8341ffd1daef029d913110708a09769615f0eed6392fe22"},{"symbol":"FAD","expiry":"2026-11-20","observed_at":"2026-10-22T18:27:37.858000+00:00","captured_at":"2026-10-22T18:28:02.192Z","last_trade_at":"2026-10-22T18:27:36.591447383Z","price":176.06,"iv_pct":22.07274581430746,"implied_move_pct":4.973320116585411,"put_call_skew_pp":4.017157252175943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAD","source_hash":"4ca6d7511a24a2dc1a345e8bc7d1821a12c22725fdd2714b8faaa0cde5ecb22d"},{"symbol":"FAD","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:20.487000+00:00","captured_at":"2026-10-23T01:56:45.867Z","last_trade_at":"2026-10-22T20:00:00.161292216Z","price":176.5835,"iv_pct":23.99512749737119,"implied_move_pct":5.406881366332869,"put_call_skew_pp":5.016995839949609,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAD","source_hash":"63ae22f1bd6d2a2f111ddb5dc55a5b1ed8c932fe786df88578bbe761c022bcb1"},{"symbol":"FAD","expiry":"2026-11-20","observed_at":"2026-10-26T13:36:01.345000+00:00","captured_at":"2026-10-26T13:42:15.778Z","last_trade_at":"2026-10-26T13:30:00.521566695Z","price":176.26,"iv_pct":24.096028556511147,"implied_move_pct":5.024772581870058,"put_call_skew_pp":4.947009862090282,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAD","source_hash":"6af0499b79d84f597a31a54292995fb0d55cb9cb3def16d5a7f736e9d79ee37a"},{"symbol":"FAD","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:21.108000+00:00","captured_at":"2026-10-27T02:54:02.547Z","last_trade_at":"2026-10-26T20:00:00.558488127Z","price":177.888,"iv_pct":23.036060606060605,"implied_move_pct":4.830166453823423,"put_call_skew_pp":10.333594604481194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAD","source_hash":"252006a0518da844ef31fb168c9d655f8fb91dfb61f0087302a9d44914277fe1"},{"symbol":"FAD","expiry":"2026-11-20","observed_at":"2026-10-27T17:50:51.786000+00:00","captured_at":"2026-10-27T17:59:42.094Z","last_trade_at":"2026-10-27T17:47:53.92206267Z","price":180.075,"iv_pct":26.618318489718384,"implied_move_pct":5.195969621848921,"put_call_skew_pp":17.343095450455724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAD","source_hash":"c5bc0de28c50e9108a28c9431daf64e620cfb0d2c8094a7e9cb0887dc2ba73aa"},{"symbol":"FAD","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:50.800000+00:00","captured_at":"2026-10-28T00:50:30.615Z","last_trade_at":"2026-10-27T20:00:00.264704307Z","price":180.32,"iv_pct":21.38589411468813,"implied_move_pct":4.391361956757659,"put_call_skew_pp":6.287342764515181,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAD","source_hash":"0fce866bc4c7b5678a1809d389b7449ab743e39cc9b5fb90bac2f43e2c282d8d"},{"symbol":"FAD","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:59.732000+00:00","captured_at":"2026-10-28T22:12:57.024Z","last_trade_at":"2026-10-28T20:00:00.668311704Z","price":181.3827,"iv_pct":13.176979727029469,"implied_move_pct":2.6456950105156105,"put_call_skew_pp":3.6552366522951822,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAD","source_hash":"a5d975c9b6a50921b86af4cfe945f1bbabeda3ab7fc0e713dce46c8f23287a6a"},{"symbol":"FAD","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.930000+00:00","captured_at":"2026-10-30T00:38:35.480Z","last_trade_at":"2026-10-29T20:00:00.613715851Z","price":181.8122,"iv_pct":19.941097081450724,"implied_move_pct":3.926464600150482,"put_call_skew_pp":5.101185572090272,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAD","source_hash":"98e2a69c5287783fb4ca8caea51d7e614117ddd169e67d9db193943fb42ccae9"},{"symbol":"FAD","expiry":"2026-11-20","observed_at":"2026-10-30T19:51:09.473000+00:00","captured_at":"2026-10-30T23:38:10.444Z","last_trade_at":"2026-10-30T20:00:00.188982237Z","price":176.89,"iv_pct":23.333588615023476,"implied_move_pct":4.492401538567907,"put_call_skew_pp":8.818652849740936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAD","source_hash":"cac5be413d59cf2d80a6d7b15af053da3893b5027935bd4923280ca18932ee51"}],"dailyIv":[{"symbol":"FAD","date":"2026-08-05","iv_pct":16.79670637408816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":16.244643423137877,"put_iv_pct":14.730600292825768},{"expiry":"2026-09-18","call_iv_pct":16.57048780487805,"put_iv_pct":15.976535433070865},{"expiry":"2026-10-16","call_iv_pct":17.023745454545455,"put_iv_pct":17.21602941176471},{"expiry":"2027-01-15","call_iv_pct":18.15949152542373,"put_iv_pct":18.452117647058824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dadef6735763d6c57daf2b78f080b283cbe0dcb7aac0a46223e40308b661ae55","captured_at":"2026-10-24T04:12:18.612298+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"73064fd8f14f47a172a878a9969c31b35fe6636cd96129bde3cd05762e798d04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d17ba936c630a133415f63dd34653b09396a5e05222a27f182437ea61372a734"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"166010ea99ac377d986b83c9745d031cb7ec0b0fbf18334398656de882a300b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"655fc4fb445be82f94c045290eb3ce1c234ae91782471f751bc5ebec5fe9686d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"514b457f79e3513fbf4cc62f979fa791cfc54cd513b6dfd8b8a3c011d95df70b"}]},{"symbol":"FAD","date":"2026-08-06","iv_pct":16.72910447840872,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":15.078709677419354,"put_iv_pct":14.99665706051873},{"expiry":"2026-09-18","call_iv_pct":16.618972972972973,"put_iv_pct":16.664716981132074},{"expiry":"2026-10-16","call_iv_pct":16.586306620209058,"put_iv_pct":17.320220588235294},{"expiry":"2027-01-15","call_iv_pct":17.954335260115606,"put_iv_pct":18.612916666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f85d436a3766ba65276977b321f250d4c31c40404e5011d3f5b03420ffb7ec5","captured_at":"2026-10-24T04:12:16.695581+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"7e50d633aa5bff8342fec1dc930905f69e5ff17e74ea4b18dff922ab4557fa22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d17ba936c630a133415f63dd34653b09396a5e05222a27f182437ea61372a734"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"166010ea99ac377d986b83c9745d031cb7ec0b0fbf18334398656de882a300b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"655fc4fb445be82f94c045290eb3ce1c234ae91782471f751bc5ebec5fe9686d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"514b457f79e3513fbf4cc62f979fa791cfc54cd513b6dfd8b8a3c011d95df70b"}]},{"symbol":"FAD","date":"2026-08-07","iv_pct":16.041269409045572,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":13.56,"put_iv_pct":13.913704663212433},{"expiry":"2026-09-18","call_iv_pct":15.618534704370182,"put_iv_pct":15.906839378238342},{"expiry":"2026-10-16","call_iv_pct":16.38,"put_iv_pct":16.782350877192982},{"expiry":"2027-01-15","call_iv_pct":17.67051136363636,"put_iv_pct":18.498214285714283}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0f4608e19f00ce84bf30f627af24734376f858f4b49efc75ba8737c706c0668","captured_at":"2026-10-24T04:12:15.049830+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"646867a93ee26ccd5bf978f91aadb232b321bc9535b14b12fd133087da12d884"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d17ba936c630a133415f63dd34653b09396a5e05222a27f182437ea61372a734"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"166010ea99ac377d986b83c9745d031cb7ec0b0fbf18334398656de882a300b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"655fc4fb445be82f94c045290eb3ce1c234ae91782471f751bc5ebec5fe9686d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"514b457f79e3513fbf4cc62f979fa791cfc54cd513b6dfd8b8a3c011d95df70b"}]},{"symbol":"FAD","date":"2026-08-10","iv_pct":16.60280269949896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":15.879407008086254,"put_iv_pct":13.539795221843004},{"expiry":"2026-09-18","call_iv_pct":17.05633689839572,"put_iv_pct":15.853124999999999},{"expiry":"2026-10-16","call_iv_pct":16.733050847457626,"put_iv_pct":17.152020905923347},{"expiry":"2027-01-15","call_iv_pct":18.108685714285713,"put_iv_pct":18.5}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f1dec11d9b0e23a31cf5fec7fdee75b03106bea626451e6af9786f4af691371","captured_at":"2026-10-24T04:12:00.350923+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"ecafd603799935614f7cd8d6e8459b29957552933f47b553e47522445e9dc973"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c547106b4a07c8f675d26ac9bc36a3540e302a0ee72bf872a2f62de87938dba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07e154e3a0ba1e6c05a9bcfb62ddeb0eba3a170619ff2f8628b29927960cc949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44a8173cdd68c2d75a44dcb632bde88c65d0848ac43517cf3d582ef6c747803c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5069d7efda68b2345828d2a74a057e7eca52060fae070bacd1af698b221c2d3b"}]},{"symbol":"FAD","date":"2026-08-11","iv_pct":16.38476030581855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":14.701961231470923,"put_iv_pct":14.311694915254236},{"expiry":"2026-09-18","call_iv_pct":16.19333333333333,"put_iv_pct":15.89},{"expiry":"2026-10-16","call_iv_pct":16.570608108108107,"put_iv_pct":17.10278745644599},{"expiry":"2027-01-15","call_iv_pct":18.426158940397354,"put_iv_pct":17.88153846153846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"240e4dca8a841dba7113f2b28eb863c63948802fd36e5820af2fe4ccbc9af5a5","captured_at":"2026-10-24T04:11:58.696128+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"c5e1c7af16dc9145d515468d0cde5abb2ab938a3218c3581209d6df1f0b56fd5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c547106b4a07c8f675d26ac9bc36a3540e302a0ee72bf872a2f62de87938dba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07e154e3a0ba1e6c05a9bcfb62ddeb0eba3a170619ff2f8628b29927960cc949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44a8173cdd68c2d75a44dcb632bde88c65d0848ac43517cf3d582ef6c747803c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5069d7efda68b2345828d2a74a057e7eca52060fae070bacd1af698b221c2d3b"}]},{"symbol":"FAD","date":"2026-08-12","iv_pct":17.338381018391402,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.454870848708488,"put_iv_pct":20.370947503201027},{"expiry":"2026-09-18","call_iv_pct":15.447253012048193,"put_iv_pct":13.243450980392154},{"expiry":"2026-10-16","call_iv_pct":17.50861111111111,"put_iv_pct":14.67449275362319},{"expiry":"2027-01-15","call_iv_pct":17.446298342541436,"put_iv_pct":17.561123595505617}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c7695f138e8b433f80d6c7a7c362a5cd2df1d58a10f3eb3254fe9ad0879321d","captured_at":"2026-10-24T04:11:56.822034+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"2001b9d9b0a50d1e91b7941189e9f0a4aeccd02f85d6f03b215511d6393a714c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c547106b4a07c8f675d26ac9bc36a3540e302a0ee72bf872a2f62de87938dba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07e154e3a0ba1e6c05a9bcfb62ddeb0eba3a170619ff2f8628b29927960cc949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44a8173cdd68c2d75a44dcb632bde88c65d0848ac43517cf3d582ef6c747803c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5069d7efda68b2345828d2a74a057e7eca52060fae070bacd1af698b221c2d3b"}]},{"symbol":"FAD","date":"2026-08-13","iv_pct":15.21974578862333,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":12.939616822429906,"put_iv_pct":11.53982005141388},{"expiry":"2026-09-18","call_iv_pct":14.882121212121213,"put_iv_pct":14.775302013422817},{"expiry":"2026-10-16","call_iv_pct":15.744984025559106,"put_iv_pct":16.460740740740743},{"expiry":"2027-01-15","call_iv_pct":15.76438144329897,"put_iv_pct":19.651}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c88edeccf523747e47272ce5e7bb50042015e74b2682b344b22941790235449f","captured_at":"2026-10-24T04:11:54.912550+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"949bbcde80313d7025ef66c1210c4fb4777622e730c11866d5b274851ff2a324"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c547106b4a07c8f675d26ac9bc36a3540e302a0ee72bf872a2f62de87938dba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07e154e3a0ba1e6c05a9bcfb62ddeb0eba3a170619ff2f8628b29927960cc949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44a8173cdd68c2d75a44dcb632bde88c65d0848ac43517cf3d582ef6c747803c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5069d7efda68b2345828d2a74a057e7eca52060fae070bacd1af698b221c2d3b"}]},{"symbol":"FAD","date":"2026-08-14","iv_pct":15.121579317249584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":12.217186183656276,"put_iv_pct":12.803174748398902},{"expiry":"2026-09-18","call_iv_pct":14.089170212765959,"put_iv_pct":15.16548387096774},{"expiry":"2026-10-16","call_iv_pct":15.73372239747634,"put_iv_pct":16.305394736842103},{"expiry":"2027-01-15","call_iv_pct":16.09832487309645,"put_iv_pct":18.5601775147929}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7758d51cd3b2dfcba369242821c0d7ad7adacfef868021eb6b11b2df0712ce9","captured_at":"2026-10-24T04:11:52.658073+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"d8390e23dd3527400dcc92dd06f739501afc25af99213aa3b5fce8e8d3eaca9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c547106b4a07c8f675d26ac9bc36a3540e302a0ee72bf872a2f62de87938dba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07e154e3a0ba1e6c05a9bcfb62ddeb0eba3a170619ff2f8628b29927960cc949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44a8173cdd68c2d75a44dcb632bde88c65d0848ac43517cf3d582ef6c747803c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5069d7efda68b2345828d2a74a057e7eca52060fae070bacd1af698b221c2d3b"}]},{"symbol":"FAD","date":"2026-08-17","iv_pct":15.957342812851685,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":15.005721393034827,"put_iv_pct":14.33838113448056},{"expiry":"2026-09-18","call_iv_pct":14.962687224669605,"put_iv_pct":15.35973154362416},{"expiry":"2026-10-16","call_iv_pct":15.898805031446543,"put_iv_pct":16.448762214983713},{"expiry":"2027-01-15","call_iv_pct":17.52779005524862,"put_iv_pct":18.116863905325445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0fa9db89533af0654ab91abc58e480013315400967449e458bdc3aa2a4deaf0f","captured_at":"2026-10-24T04:11:40.779011+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"54239b4ca00cbf6be7a7842860d6e2023630cb1ee268948ad223fcc6e3e4c9bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fab750652a81e4ce7cc8f7a54dbcd278b159f52bd0921577db70c5dfd81d9ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eecb50268ca69985d6a600ef63b518c3ef773cd81b8d2fcb13dc98489a7b02a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af76cdbe77c476525488dfeefe32c92cbfbc81e0cb604c9c17f279db24fcf12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a13b2e91e70383b2d264f188c9d7e24f93bcaffb69a683706185cd246dc986a0"}]},{"symbol":"FAD","date":"2026-08-18","iv_pct":16.512874578467503,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":17.684752559726963,"put_iv_pct":13.755328102710413},{"expiry":"2026-09-18","call_iv_pct":16.403031674208147,"put_iv_pct":15.526047516198705},{"expiry":"2026-10-16","call_iv_pct":16.2468580060423,"put_iv_pct":16.39802507836991},{"expiry":"2027-01-15","call_iv_pct":18.183539325842695,"put_iv_pct":17.905414364640883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a79ecedf047ad31d73becc28b6a912df8e1093f6628b2fa3a01ca2de846703a0","captured_at":"2026-10-24T04:11:39.177449+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"733156e7590b25785f22bef61980980381d19450a6a138347196e7f9f371c249"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fab750652a81e4ce7cc8f7a54dbcd278b159f52bd0921577db70c5dfd81d9ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eecb50268ca69985d6a600ef63b518c3ef773cd81b8d2fcb13dc98489a7b02a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af76cdbe77c476525488dfeefe32c92cbfbc81e0cb604c9c17f279db24fcf12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a13b2e91e70383b2d264f188c9d7e24f93bcaffb69a683706185cd246dc986a0"}]},{"symbol":"FAD","date":"2026-08-19","iv_pct":17.21344104355764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":18.536526315789477,"put_iv_pct":17.74777707808564},{"expiry":"2026-09-18","call_iv_pct":15.864705882352942,"put_iv_pct":15.950000000000001},{"expiry":"2026-10-16","call_iv_pct":15.607619047619048,"put_iv_pct":16.108461538461537},{"expiry":"2027-01-15","call_iv_pct":19.096023391812867,"put_iv_pct":18.796415094339622}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a33771289644fddd7a1c181eeb50ed655b78ae00dc4e01f02d027994de583a72","captured_at":"2026-10-24T04:11:37.259620+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"3b2e9d1efe0be06b65bbac4bb9fb324bd26597a0cbeb4b8aff3c33bf840404ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fab750652a81e4ce7cc8f7a54dbcd278b159f52bd0921577db70c5dfd81d9ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eecb50268ca69985d6a600ef63b518c3ef773cd81b8d2fcb13dc98489a7b02a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af76cdbe77c476525488dfeefe32c92cbfbc81e0cb604c9c17f279db24fcf12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a13b2e91e70383b2d264f188c9d7e24f93bcaffb69a683706185cd246dc986a0"}]},{"symbol":"FAD","date":"2026-08-20","iv_pct":18.97698980772343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.149376770538247,"put_iv_pct":22.57697799248524},{"expiry":"2026-09-18","call_iv_pct":16.47112087912088,"put_iv_pct":16.568940397350993},{"expiry":"2026-10-16","call_iv_pct":16.419454545454546,"put_iv_pct":17.06630573248408},{"expiry":"2027-01-15","call_iv_pct":18.807640449438203,"put_iv_pct":18.75610169491525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d00547301e787d5daba02ff4f69495206605225e1b49c0ba028e32703b9dbfa9","captured_at":"2026-10-24T04:11:35.420985+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"936a829927589e65cc130192c2235ff23978720cdecb878455a99fbd289fbb30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fab750652a81e4ce7cc8f7a54dbcd278b159f52bd0921577db70c5dfd81d9ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eecb50268ca69985d6a600ef63b518c3ef773cd81b8d2fcb13dc98489a7b02a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af76cdbe77c476525488dfeefe32c92cbfbc81e0cb604c9c17f279db24fcf12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a13b2e91e70383b2d264f188c9d7e24f93bcaffb69a683706185cd246dc986a0"}]},{"symbol":"FAD","date":"2026-08-24","iv_pct":17.542779376209644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.391709233791747,"put_iv_pct":16.339506903353058},{"expiry":"2026-10-16","call_iv_pct":15.855170454545453,"put_iv_pct":16.572440476190476},{"expiry":"2027-01-15","call_iv_pct":18.169685863874346,"put_iv_pct":19.201085714285714},{"expiry":"2027-04-16","call_iv_pct":18.60818181818182,"put_iv_pct":19.204454545454546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e19a2891ca411de085422cd8a50d0014a27162e725cf7ccb0f72193868508fe","captured_at":"2026-10-24T04:11:16.219195+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"ee4b645105aabf9b1c7e1ec69c0055abb78e0e18b1fb5dfad9471429c2a5ceca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b415b854bfda1fed4e3483fa229f29ab5b52103d1d92ac25bdde83da9c00557e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e09411302c21cd44f93066a3235cd9e87e72c43e0f8de03badad52eaaf31e79f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3899b202998d4568e844044644e69ceea9507d479f571a5c0533e9739ca98c73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c9f2e6f22bbae791e3fb758ae08a75fbeaefae86755b7a58719ad601253db3b"}]},{"symbol":"FAD","date":"2026-08-25","iv_pct":17.04837536610311,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.685183246073299,"put_iv_pct":16.384335260115606},{"expiry":"2026-10-16","call_iv_pct":15.148044077134987,"put_iv_pct":16.69188953488372},{"expiry":"2027-01-15","call_iv_pct":17.423575129533678,"put_iv_pct":18.40123595505618},{"expiry":"2027-04-16","call_iv_pct":18.072739726027397,"put_iv_pct":19.58}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c15c6a9a03ad767cecafb274c262f57c552dfc32ccffd58a29e889e4d5aa8536","captured_at":"2026-10-24T04:11:13.366246+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"4db741a294ac848ad3799d884d0f5a6b4910f72ccc0bcbe07692daead58fa28f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b415b854bfda1fed4e3483fa229f29ab5b52103d1d92ac25bdde83da9c00557e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e09411302c21cd44f93066a3235cd9e87e72c43e0f8de03badad52eaaf31e79f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3899b202998d4568e844044644e69ceea9507d479f571a5c0533e9739ca98c73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c9f2e6f22bbae791e3fb758ae08a75fbeaefae86755b7a58719ad601253db3b"}]},{"symbol":"FAD","date":"2026-08-28","iv_pct":16.031998007763292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.070224137931035,"put_iv_pct":13.770468750000001},{"expiry":"2026-10-16","call_iv_pct":15.264831168831169,"put_iv_pct":15.436475195822455},{"expiry":"2027-01-15","call_iv_pct":16.782647058823528,"put_iv_pct":17.1480198019802},{"expiry":"2027-04-16","call_iv_pct":17.132051282051282,"put_iv_pct":17.651266666666668}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02c85d9834a7e2b9dec9fcdfb729f621e5760ed4f8ad111fc036187a8f2b5ee9","captured_at":"2026-10-24T04:11:08.242787+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"9969650e349abb43a915516764f7f2df642bc2ea4ddc40d95ad0015308789eea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b415b854bfda1fed4e3483fa229f29ab5b52103d1d92ac25bdde83da9c00557e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e09411302c21cd44f93066a3235cd9e87e72c43e0f8de03badad52eaaf31e79f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3899b202998d4568e844044644e69ceea9507d479f571a5c0533e9739ca98c73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c9f2e6f22bbae791e3fb758ae08a75fbeaefae86755b7a58719ad601253db3b"}]},{"symbol":"FAD","date":"2026-08-31","iv_pct":16.838235820551063,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.024416796267495,"put_iv_pct":16.4893867120954},{"expiry":"2026-10-16","call_iv_pct":14.847804878048782,"put_iv_pct":15.598775510204083},{"expiry":"2027-01-15","call_iv_pct":14.769163179916317,"put_iv_pct":19.561639344262296},{"expiry":"2027-04-16","call_iv_pct":17.06540880503145,"put_iv_pct":21.349291338582677}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"228a4bd9775fe28c733c1c229a5943e8aa702327abbe5f610f32af03c0c10bfe","captured_at":"2026-10-24T04:10:54.528399+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"cbeea4306401a63a5ecd892309b76ed9e67efb0c32ae5073477dffe7c4ce55f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2eda68b2d2c47cd837864653a9ef0d42115530db031b66e8c475c32b7226c8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b82d980c7077ff8ed39125739f771f7406af81d2386a862398a8636af556027"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5449db4f39249390659f01077f0c9302f55146e9ea1a1422acd7a5ec540b2a60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"435ea3f4670cfa0597fda1824efffa205cba0203df32c0f3b479ea8185d320ba"}]},{"symbol":"FAD","date":"2026-09-01","iv_pct":17.55126414078016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.891646234676006,"put_iv_pct":17.2264406779661},{"expiry":"2026-10-16","call_iv_pct":15.96737373737374,"put_iv_pct":16.74218085106383},{"expiry":"2027-01-15","call_iv_pct":17.6226511627907,"put_iv_pct":17.298504672897195},{"expiry":"2027-04-16","call_iv_pct":18.251315789473686,"put_iv_pct":19.41}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbcb62bd13a863f5f6d8812225facfd82f610a1ab10e596225fbe3f591d1a317","captured_at":"2026-10-24T04:10:48.653386+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"0a740918aa74036cc758a82a9057f72d20a33caab375514603a01e72cef291c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c96901dc51d19dfb4d73f1936f7542830b087533ad4d1534116a691197e38b98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d7a4e837b856220d03a5a2113b706fae66c9a45298e424c394cab8d868398dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efe412085436ea443c5d525895b08668b48aa83ad7e6b748f5a026caa98c449b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a994fb9e0bacfdc10b9e51c40dd55123bae59a93e1b410232afe9e9e8ea4bdb6"}]},{"symbol":"FAD","date":"2026-09-02","iv_pct":16.74005365214309,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.563635097493036,"put_iv_pct":17.555261382799326},{"expiry":"2026-10-16","call_iv_pct":15.60111111111111,"put_iv_pct":16.130456852791877},{"expiry":"2027-01-15","call_iv_pct":15.711101321585902,"put_iv_pct":18.08607142857143},{"expiry":"2027-04-16","call_iv_pct":16.881851851851852,"put_iv_pct":19.390940170940173}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b61c3f5f138b5103d5537b1e7676b63020ac3839d1a72235d3cd71dff7dc554","captured_at":"2026-10-24T04:10:46.822023+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"9e001b0de7a0de2b22a12e3164fe8f8a0d6b265c35e41d64797bdede0384e90c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c96901dc51d19dfb4d73f1936f7542830b087533ad4d1534116a691197e38b98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d7a4e837b856220d03a5a2113b706fae66c9a45298e424c394cab8d868398dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efe412085436ea443c5d525895b08668b48aa83ad7e6b748f5a026caa98c449b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a994fb9e0bacfdc10b9e51c40dd55123bae59a93e1b410232afe9e9e8ea4bdb6"}]},{"symbol":"FAD","date":"2026-09-03","iv_pct":16.77692792572155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.021666666666667,"put_iv_pct":15.248608321377333},{"expiry":"2026-10-16","call_iv_pct":14.651311475409837,"put_iv_pct":15.693015075376888},{"expiry":"2027-01-15","call_iv_pct":15.217905982905982,"put_iv_pct":20.908024691358026},{"expiry":"2027-04-16","call_iv_pct":16.43132530120482,"put_iv_pct":21.043565891472866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1677d85a24d8ef991d6d4f23b39865054996d4c120326df955b5d8bb1bf78f5","captured_at":"2026-10-24T04:10:44.703616+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"159bbfc28e35185e670ab8253d45ffcd230bdb5b3a850ca80abf06e585d16e09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c96901dc51d19dfb4d73f1936f7542830b087533ad4d1534116a691197e38b98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d7a4e837b856220d03a5a2113b706fae66c9a45298e424c394cab8d868398dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efe412085436ea443c5d525895b08668b48aa83ad7e6b748f5a026caa98c449b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a994fb9e0bacfdc10b9e51c40dd55123bae59a93e1b410232afe9e9e8ea4bdb6"}]},{"symbol":"FAD","date":"2026-09-04","iv_pct":15.917447816116216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.860365853658537,"put_iv_pct":14.598697318007664},{"expiry":"2026-10-16","call_iv_pct":14.518256880733945,"put_iv_pct":15.60287469287469},{"expiry":"2027-01-15","call_iv_pct":15.665263157894739,"put_iv_pct":17.477389162561575},{"expiry":"2027-04-16","call_iv_pct":16.740246913580247,"put_iv_pct":18.87648854961832}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d719f5b6cddeb9a2e99ff0d54c382986b109cd99bad696148141e2c40087e9a","captured_at":"2026-10-24T04:10:28.227059+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"4e7cf6cb9438a9ccb1040ded037dd0331e5428e601b66be59e519212da1e1f2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c96901dc51d19dfb4d73f1936f7542830b087533ad4d1534116a691197e38b98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d7a4e837b856220d03a5a2113b706fae66c9a45298e424c394cab8d868398dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efe412085436ea443c5d525895b08668b48aa83ad7e6b748f5a026caa98c449b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a994fb9e0bacfdc10b9e51c40dd55123bae59a93e1b410232afe9e9e8ea4bdb6"}]},{"symbol":"FAD","date":"2026-09-08","iv_pct":16.929852538458874,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.37252906976744,"put_iv_pct":15.119906103286384},{"expiry":"2026-10-16","call_iv_pct":15.625874125874125,"put_iv_pct":16.822233009708736},{"expiry":"2027-01-15","call_iv_pct":16.153677685950417,"put_iv_pct":17.637560975609755},{"expiry":"2027-04-16","call_iv_pct":17.09037267080745,"put_iv_pct":18.61666666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75f500d35cc5681c90a9df599f8ffce4e3445a3f3375550750c23974810e810f","captured_at":"2026-10-24T04:10:15.407204+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"dc5e26dacbf19a3dc38a4d40ce9d6fdb10882bc8f2e4cba9fd7933c11829f011"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faf35d407b26c9a2ae3a88f780104926d58bdc55c89ec90b3315397ea4b2ad62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2355d796c895535cbdddb03acf7a848d431fe594cdaba2e48c0bcbd1d2eb4e55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b5cd32de1f65b85d09d2dfe09fb0fc3af080c39631ad21b401707d900d9c8e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589cc9a21195c20c8526be0a37caaeb2c9bbd4b2c5cbc3b62e3f1db557bd3814"}]},{"symbol":"FAD","date":"2026-09-09","iv_pct":17.602579705021512,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.25113043478261,"put_iv_pct":14.637192353643966},{"expiry":"2026-10-16","call_iv_pct":16.38978417266187,"put_iv_pct":17.10537688442211},{"expiry":"2027-01-15","call_iv_pct":17.99235294117647,"put_iv_pct":17.916315789473682},{"expiry":"2027-04-16","call_iv_pct":18.356052631578947,"put_iv_pct":19.172432432432426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"291eaa2239a0092f44d531e6df2282d59909d1888daef7e053430186cbc51304","captured_at":"2026-10-24T04:10:13.610344+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"b0f91188b25a02832d68439842ffa40b08bbeeab63f4e63e175a3ecc1414023b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faf35d407b26c9a2ae3a88f780104926d58bdc55c89ec90b3315397ea4b2ad62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2355d796c895535cbdddb03acf7a848d431fe594cdaba2e48c0bcbd1d2eb4e55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b5cd32de1f65b85d09d2dfe09fb0fc3af080c39631ad21b401707d900d9c8e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589cc9a21195c20c8526be0a37caaeb2c9bbd4b2c5cbc3b62e3f1db557bd3814"}]},{"symbol":"FAD","date":"2026-09-10","iv_pct":18.841001401657998,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.551176470588235,"put_iv_pct":19.01802043422733},{"expiry":"2026-10-16","call_iv_pct":17.615210918114144,"put_iv_pct":18.075561224489796},{"expiry":"2027-01-15","call_iv_pct":17.690744186046512,"put_iv_pct":18.782222222222224},{"expiry":"2027-04-16","call_iv_pct":18.316666666666663,"put_iv_pct":19.678409090909092}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e027a5f55add4184e3fa298c6a9e0ef37221369408b7bb148d18b6bd420b8e1","captured_at":"2026-10-24T04:10:11.803762+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"9218d478d02f05352ac9a79e40a2006ca0432793aaa656d0294987cc648393af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faf35d407b26c9a2ae3a88f780104926d58bdc55c89ec90b3315397ea4b2ad62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2355d796c895535cbdddb03acf7a848d431fe594cdaba2e48c0bcbd1d2eb4e55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b5cd32de1f65b85d09d2dfe09fb0fc3af080c39631ad21b401707d900d9c8e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589cc9a21195c20c8526be0a37caaeb2c9bbd4b2c5cbc3b62e3f1db557bd3814"}]},{"symbol":"FAD","date":"2026-09-11","iv_pct":17.051097147685013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.414357298474943,"put_iv_pct":15.928600386100387},{"expiry":"2026-10-16","call_iv_pct":15.845636363636364,"put_iv_pct":16.783835616438356},{"expiry":"2027-01-15","call_iv_pct":17.22976851851852,"put_iv_pct":17.305934579439253},{"expiry":"2027-04-16","call_iv_pct":17.795189873417723,"put_iv_pct":18.105454545454545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76853664b2880444e3d356a2ff9e061d59b8428064420644eb098cf270866576","captured_at":"2026-10-24T04:10:09.941006+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"cc1ddb700fcc20cb919acc81afdbcba7dea91682836c8ba24faf21e0e668efc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faf35d407b26c9a2ae3a88f780104926d58bdc55c89ec90b3315397ea4b2ad62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2355d796c895535cbdddb03acf7a848d431fe594cdaba2e48c0bcbd1d2eb4e55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b5cd32de1f65b85d09d2dfe09fb0fc3af080c39631ad21b401707d900d9c8e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589cc9a21195c20c8526be0a37caaeb2c9bbd4b2c5cbc3b62e3f1db557bd3814"}]},{"symbol":"FAD","date":"2026-09-14","iv_pct":18.018451166636904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.351349693251535,"put_iv_pct":16.65224582701062},{"expiry":"2026-10-16","call_iv_pct":16.003706896551723,"put_iv_pct":16.864363636363635},{"expiry":"2027-01-15","call_iv_pct":16.871511111111108,"put_iv_pct":19.193451776649745},{"expiry":"2027-04-16","call_iv_pct":17.203333333333333,"put_iv_pct":20.00764705882353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b35d6a3191c48bcb82279e1ba9192853d56b60363c98aee9825c3acc75546a8b","captured_at":"2026-10-24T04:10:08.365540+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"0e6ed2dfacbc86b7165d79f16b17b57e6c084d95247b7028cd8ec0fba1f2cde2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faf35d407b26c9a2ae3a88f780104926d58bdc55c89ec90b3315397ea4b2ad62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2355d796c895535cbdddb03acf7a848d431fe594cdaba2e48c0bcbd1d2eb4e55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b5cd32de1f65b85d09d2dfe09fb0fc3af080c39631ad21b401707d900d9c8e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589cc9a21195c20c8526be0a37caaeb2c9bbd4b2c5cbc3b62e3f1db557bd3814"}]},{"symbol":"FAD","date":"2026-09-15","iv_pct":19.94182072771511,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.287561728395065,"put_iv_pct":24.604944944944947},{"expiry":"2026-10-16","call_iv_pct":16.92995661605206,"put_iv_pct":17.595454545454544},{"expiry":"2027-01-15","call_iv_pct":19.527680412371133,"put_iv_pct":18.511213389121338},{"expiry":"2027-04-16","call_iv_pct":18.449367088607595,"put_iv_pct":18.628387096774194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3685f909ae147a72c1badd7bf07e56c551412a4e8036a8376d5b3f1fb1e9a09e","captured_at":"2026-10-24T04:09:57.400539+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"501b9c9fd44ead3fe992b67f95fab1f787bbb95a9e1aec6284d07571aa2d4273"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16430c015a5b5aedd6a9207f3769fcdc99ec31d8d99b8d67c9b575e648fd84a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38cab09c2a7b47ef3527858bb0de21cb967ad62e14a4f5e43af1c6af37231a01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5a72ece596970a0f132f6ce4ea3eadf9e6ba481e3c4743ff046ed5cbb2dc5df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88011e30b1d8aca6bad3b8e24aa8efbc8fbcb675829de362aeeab123fbe2f53a"}]},{"symbol":"FAD","date":"2026-09-16","iv_pct":19.881747470193456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.792306368330465,"put_iv_pct":23.836778811739443},{"expiry":"2026-10-16","call_iv_pct":16.459108280254778,"put_iv_pct":17.335570469798657},{"expiry":"2027-01-15","call_iv_pct":19.908552036199097,"put_iv_pct":19.054016736401675},{"expiry":"2027-04-16","call_iv_pct":18.85029411764706,"put_iv_pct":19.81735294117647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ccb21c23e1e5d11172afbb69a41e3e00f6712d964f3eb7152f71d55a5ce436c","captured_at":"2026-10-24T04:09:54.896222+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"b7790aeeeb263eeb4326b1c1287b087c693b2073327b68f8bc0274e16fd80c86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16430c015a5b5aedd6a9207f3769fcdc99ec31d8d99b8d67c9b575e648fd84a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38cab09c2a7b47ef3527858bb0de21cb967ad62e14a4f5e43af1c6af37231a01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5a72ece596970a0f132f6ce4ea3eadf9e6ba481e3c4743ff046ed5cbb2dc5df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88011e30b1d8aca6bad3b8e24aa8efbc8fbcb675829de362aeeab123fbe2f53a"}]},{"symbol":"FAD","date":"2026-09-17","iv_pct":28.6856413786259,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.65908548707755,"put_iv_pct":64.74911085450347},{"expiry":"2026-10-16","call_iv_pct":14.967088122605363,"put_iv_pct":15.196685934489402},{"expiry":"2026-11-20","call_iv_pct":16.80397476340694,"put_iv_pct":16.015180722891568},{"expiry":"2027-01-15","call_iv_pct":15.66625514403292,"put_iv_pct":18.42775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34e29225f3ef60a7105ed50b17d66f810b8c0bd08d700e5d9984ac494d2fe90e","captured_at":"2026-10-24T04:09:52.815612+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"3c265baf77459fd5a5c483906dd4fbfa26849f994e5ec2436352c79ac0743a55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16430c015a5b5aedd6a9207f3769fcdc99ec31d8d99b8d67c9b575e648fd84a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38cab09c2a7b47ef3527858bb0de21cb967ad62e14a4f5e43af1c6af37231a01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04ee30a723578a8142c633b71520c42e2b00e933645580a02018a6e9ea76ae39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5a72ece596970a0f132f6ce4ea3eadf9e6ba481e3c4743ff046ed5cbb2dc5df"}]},{"symbol":"FAD","date":"2026-09-18","iv_pct":19.093181811570247,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.575314685314684,"put_iv_pct":19.925778894472362},{"expiry":"2026-11-20","call_iv_pct":20.088432835820896,"put_iv_pct":21.695887096774193},{"expiry":"2027-01-15","call_iv_pct":16.946008771929826,"put_iv_pct":18.16408},{"expiry":"2027-04-16","call_iv_pct":17.627852760736197,"put_iv_pct":19.722099447513813}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63d58b60605ee59d7f6101124a0e1b84a7e9b36c0551b9aa4323f2cef9acfafc","captured_at":"2026-10-24T04:09:49.607683+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"eb9e713c3e0c3da82204e7ec3243ea605db06bb22f103f0bd1ea8a5444b49597"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38cab09c2a7b47ef3527858bb0de21cb967ad62e14a4f5e43af1c6af37231a01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04ee30a723578a8142c633b71520c42e2b00e933645580a02018a6e9ea76ae39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5a72ece596970a0f132f6ce4ea3eadf9e6ba481e3c4743ff046ed5cbb2dc5df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88011e30b1d8aca6bad3b8e24aa8efbc8fbcb675829de362aeeab123fbe2f53a"}]},{"symbol":"FAD","date":"2026-09-21","iv_pct":20.059736712545547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.65730941704036,"put_iv_pct":20.13641646489104},{"expiry":"2026-11-20","call_iv_pct":20.230373134328357,"put_iv_pct":21.76201646090535},{"expiry":"2027-01-15","call_iv_pct":20.469027027027025,"put_iv_pct":22.433508771929827},{"expiry":"2027-04-16","call_iv_pct":16.385909090909088,"put_iv_pct":20.403333333333332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da2f3ee7622b5a4c251854d76ec27897403fab092fe1c4c1c25345f02229d087","captured_at":"2026-10-24T04:09:47.623565+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"f36796da9087445f54126f4beb46cfbf3a0b9734c0e786f14387dbd613129351"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38cab09c2a7b47ef3527858bb0de21cb967ad62e14a4f5e43af1c6af37231a01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04ee30a723578a8142c633b71520c42e2b00e933645580a02018a6e9ea76ae39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5a72ece596970a0f132f6ce4ea3eadf9e6ba481e3c4743ff046ed5cbb2dc5df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88011e30b1d8aca6bad3b8e24aa8efbc8fbcb675829de362aeeab123fbe2f53a"}]},{"symbol":"FAD","date":"2026-09-22","iv_pct":19.757338185183578,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.82417040358744,"put_iv_pct":19.956004618937644},{"expiry":"2026-11-20","call_iv_pct":20.226958174904944,"put_iv_pct":21.715258964143423},{"expiry":"2027-01-15","call_iv_pct":20.4348128342246,"put_iv_pct":22.19849710982659},{"expiry":"2027-04-16","call_iv_pct":16.40261627906977,"put_iv_pct":18.30038709677419}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f959da07448f1b85f8eabe80ec1479333d40580da4c12c736a436b92076be9dd","captured_at":"2026-10-24T04:09:37.617088+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"3738462ea50061d86d927644388f4181fe2d7aab598210cd4174b87925174230"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f5c82e3b435cf5b563e1b4778eb685e6f2ea8ecf507dbb7ed460ae57e6bc7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"135c48ad38e4d158f2ea834adb56f4a4b3017b5250394b9b80c14b8b3ed5836f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f5692431f53603ddee65100c07541dc1a2b2642bbcee6bf5f0667fddcfc74ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"071dc606556f7c9d86c5532d1e7d1e13fb49f96b6e3c54ac22dfc1a24edc9ce1"}]},{"symbol":"FAD","date":"2026-09-23","iv_pct":20.28875344573892,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.29767653758542,"put_iv_pct":20.797813953488372},{"expiry":"2026-11-20","call_iv_pct":21.30287356321839,"put_iv_pct":21.784920634920635},{"expiry":"2027-01-15","call_iv_pct":21.05538043478261,"put_iv_pct":21.379101123595504},{"expiry":"2027-04-16","call_iv_pct":16.88287356321839,"put_iv_pct":18.80938775510204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e57515d9da4a811dd9d5eea6f2c8cb58fc5f2b3c96e881e2973afe6eac7912a","captured_at":"2026-10-24T04:09:35.960613+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"b9b42d9e7c01400706971388d70a9924a4f71c07277a4001d12979030c67bd24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f5c82e3b435cf5b563e1b4778eb685e6f2ea8ecf507dbb7ed460ae57e6bc7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"135c48ad38e4d158f2ea834adb56f4a4b3017b5250394b9b80c14b8b3ed5836f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f5692431f53603ddee65100c07541dc1a2b2642bbcee6bf5f0667fddcfc74ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"071dc606556f7c9d86c5532d1e7d1e13fb49f96b6e3c54ac22dfc1a24edc9ce1"}]},{"symbol":"FAD","date":"2026-09-24","iv_pct":20.634085516520045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.106485260770977,"put_iv_pct":21.06473441108545},{"expiry":"2026-11-20","call_iv_pct":20.732396694214877,"put_iv_pct":22.282244897959185},{"expiry":"2027-01-15","call_iv_pct":21.336956521739133,"put_iv_pct":21.672222222222224},{"expiry":"2027-04-16","call_iv_pct":17.76128048780488,"put_iv_pct":20.116363636363637}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d5becc81df3c464432b274b30c9d169775ec535095f69079cc77859da22d0eb","captured_at":"2026-10-24T04:09:34.414754+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"c2b1cdaff3868f0ff74fe424cf715e4d5d9a067fdd22c456ecb1dd2cc9920741"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f5c82e3b435cf5b563e1b4778eb685e6f2ea8ecf507dbb7ed460ae57e6bc7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"135c48ad38e4d158f2ea834adb56f4a4b3017b5250394b9b80c14b8b3ed5836f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f5692431f53603ddee65100c07541dc1a2b2642bbcee6bf5f0667fddcfc74ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"071dc606556f7c9d86c5532d1e7d1e13fb49f96b6e3c54ac22dfc1a24edc9ce1"}]},{"symbol":"FAD","date":"2026-09-25","iv_pct":19.77183778807463,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.52575,"put_iv_pct":19.940066225165562},{"expiry":"2026-11-20","call_iv_pct":21.181379310344827,"put_iv_pct":21.027056603773588},{"expiry":"2027-01-15","call_iv_pct":18.264837209302325,"put_iv_pct":20.556380090497736},{"expiry":"2027-04-16","call_iv_pct":16.079720670391062,"put_iv_pct":20.599512195121953}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2a3d85c45dc49a28adc277d666966372ae11bd931600a1a85f9e2c05ba7124d","captured_at":"2026-10-24T04:09:32.803785+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"384dc04d7b1592b909e99dcd431b549ef2090863251b4d95b4b0878743b6c815"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f5c82e3b435cf5b563e1b4778eb685e6f2ea8ecf507dbb7ed460ae57e6bc7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"135c48ad38e4d158f2ea834adb56f4a4b3017b5250394b9b80c14b8b3ed5836f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f5692431f53603ddee65100c07541dc1a2b2642bbcee6bf5f0667fddcfc74ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"071dc606556f7c9d86c5532d1e7d1e13fb49f96b6e3c54ac22dfc1a24edc9ce1"}]},{"symbol":"FAD","date":"2026-09-28","iv_pct":20.767110978695715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.533333333333335,"put_iv_pct":22.38391304347826},{"expiry":"2026-11-20","call_iv_pct":21.029118773946358,"put_iv_pct":21.486153846153847},{"expiry":"2027-01-15","call_iv_pct":21.281684210526315,"put_iv_pct":21.614972677595627},{"expiry":"2027-04-16","call_iv_pct":17.427185628742514,"put_iv_pct":19.380526315789474}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"534cba5161b2bb29dfed626a8085d1689c1b1a42a9de0bb0db7998f89174bf4f","captured_at":"2026-10-24T04:09:31.118627+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"284da9ccfe1f2394cc10439821bafb42fd1b1839538d76ecf55ad711136b5506"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f5c82e3b435cf5b563e1b4778eb685e6f2ea8ecf507dbb7ed460ae57e6bc7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"135c48ad38e4d158f2ea834adb56f4a4b3017b5250394b9b80c14b8b3ed5836f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f5692431f53603ddee65100c07541dc1a2b2642bbcee6bf5f0667fddcfc74ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"071dc606556f7c9d86c5532d1e7d1e13fb49f96b6e3c54ac22dfc1a24edc9ce1"}]},{"symbol":"FAD","date":"2026-09-29","iv_pct":21.017432438865328,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.21988188976378,"put_iv_pct":22.212587719298245},{"expiry":"2026-11-20","call_iv_pct":21.224963503649633,"put_iv_pct":22.468704453441298},{"expiry":"2027-01-15","call_iv_pct":21.5031914893617,"put_iv_pct":21.960645161290323},{"expiry":"2027-04-16","call_iv_pct":17.86,"put_iv_pct":20.689485294117645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb0583f6a83e8ed3933c91faf3d220b5ea1e798402443ea4fdc93e05a4a7edb1","captured_at":"2026-10-24T04:09:21.663975+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"ad0df6ae623c111018fe976798f8d69e006a30541e7c16160c34a00ef5aef3dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e135d9c77f49ccbd60d1ae7f32ca511d9609488ce1fa1f6b6488c295c218951"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1ae8e2565a53fbc6fcac1866dc2b7b90d23e65360ca5af434e3755c9897cc75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcb2b5eedf09e008bf400f8d0d2180c6ed8f6d62cfe113ed3d7123959697a0ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b0f29acf87933d0eb1c7d3be09291870e6c1816ec357663158759740a95e3ac"}]},{"symbol":"FAD","date":"2026-09-30","iv_pct":21.268473544493116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.987274725274727,"put_iv_pct":21.384098360655738},{"expiry":"2026-11-20","call_iv_pct":22.850739299610893,"put_iv_pct":21.785724907063198},{"expiry":"2027-01-15","call_iv_pct":21.820756756756758,"put_iv_pct":21.741720430107524},{"expiry":"2027-04-16","call_iv_pct":18.616265822784808,"put_iv_pct":18.961208053691276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c3d308452255b8d9529cf7c59a7ed880903f9450e6dbecba8c75c62c7c3f6c8","captured_at":"2026-10-24T04:09:20.001171+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"5be30075561636c3d8b6412f39ec1a78a57943e6cf234bea74ad1e2ac73580f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e135d9c77f49ccbd60d1ae7f32ca511d9609488ce1fa1f6b6488c295c218951"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1ae8e2565a53fbc6fcac1866dc2b7b90d23e65360ca5af434e3755c9897cc75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcb2b5eedf09e008bf400f8d0d2180c6ed8f6d62cfe113ed3d7123959697a0ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b0f29acf87933d0eb1c7d3be09291870e6c1816ec357663158759740a95e3ac"}]},{"symbol":"FAD","date":"2026-10-01","iv_pct":21.29978437930753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.284927234927235,"put_iv_pct":22.219813664596273},{"expiry":"2026-11-20","call_iv_pct":22.85162162162162,"put_iv_pct":22.59596958174905},{"expiry":"2027-01-15","call_iv_pct":21.68304568527919,"put_iv_pct":21.894074074074073},{"expiry":"2027-04-16","call_iv_pct":16.404692737430167,"put_iv_pct":20.46413043478261}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be159baea875e340eb33a2aec2e87f394e3be46ac746796bd941f434d2752a4c","captured_at":"2026-10-24T04:09:13.306428+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"67b69ab8a1bc5468c9e526cf21d9f22c6e74409caf83fa1c454e117d802d2dc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69aa94d2ab424b66e7fe25b04e26e2f07d9cf0b70543952cb02341940288f5c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a2f98d84e8d84261011fb5cac62b9cae487eee3cea8f62e0b217e4a2da7a8f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecc0b4a7b492a50731f94e79994a89601680b3b477c7c3b536603d7f86244411"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92ab20645fa3522b9731f9a4d291f1b89476816e098308c35b1b9e6f46ed5a93"}]},{"symbol":"FAD","date":"2026-10-02","iv_pct":20.32250466150669,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.61711743772242,"put_iv_pct":19.57679144385027},{"expiry":"2026-11-20","call_iv_pct":21.524448529411767,"put_iv_pct":21.66346715328467},{"expiry":"2027-01-15","call_iv_pct":21.164507772020723,"put_iv_pct":21.41657754010695},{"expiry":"2027-04-16","call_iv_pct":16.98093023255814,"put_iv_pct":20.636197183098588}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ce0b1c06c5bbcabc652dd1f3008c284aa94427f7c117a2f253c2a35229b15cd","captured_at":"2026-10-24T04:09:11.403357+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"cd69318d29adf279d0915fe8a3a03dae3094d8d9a700d28c07c89acb4aa2a2be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69aa94d2ab424b66e7fe25b04e26e2f07d9cf0b70543952cb02341940288f5c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a2f98d84e8d84261011fb5cac62b9cae487eee3cea8f62e0b217e4a2da7a8f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecc0b4a7b492a50731f94e79994a89601680b3b477c7c3b536603d7f86244411"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92ab20645fa3522b9731f9a4d291f1b89476816e098308c35b1b9e6f46ed5a93"}]},{"symbol":"FAD","date":"2026-10-05","iv_pct":20.360283973599515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.869949916527545,"put_iv_pct":19.135176110260335},{"expiry":"2026-11-20","call_iv_pct":21.641857142857145,"put_iv_pct":21.53341637010676},{"expiry":"2027-01-15","call_iv_pct":21.316907216494847,"put_iv_pct":21.510974358974362},{"expiry":"2027-04-16","call_iv_pct":18.06259067357513,"put_iv_pct":18.8114}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52de90f5cce4f79ea38baaa7bbf2bbf8ee52486732deb53d9f1785bf5db224a9","captured_at":"2026-10-24T04:09:09.504985+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"4f9edd3e1a639a9daa96ff272e08a0becd4db4555748be3eb7b79956a94c792a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69aa94d2ab424b66e7fe25b04e26e2f07d9cf0b70543952cb02341940288f5c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a2f98d84e8d84261011fb5cac62b9cae487eee3cea8f62e0b217e4a2da7a8f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecc0b4a7b492a50731f94e79994a89601680b3b477c7c3b536603d7f86244411"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92ab20645fa3522b9731f9a4d291f1b89476816e098308c35b1b9e6f46ed5a93"}]},{"symbol":"FAD","date":"2026-10-06","iv_pct":20.149172900998554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.646374622356497,"put_iv_pct":19.87213313161876},{"expiry":"2026-11-20","call_iv_pct":21.298322147651007,"put_iv_pct":21.414948453608247},{"expiry":"2027-01-15","call_iv_pct":21.177248677248674,"put_iv_pct":20.976990291262133},{"expiry":"2027-04-16","call_iv_pct":17.434319526627217,"put_iv_pct":19.373046357615895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4783e20a581237769646fe911d11d5e14cdc69ff50baea70dbdc237c7a3726f2","captured_at":"2026-10-24T04:09:07.352040+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"0697f84a00c003882b3c131721acce9e2d29e8ee2e8dc556f7fbc1ace17a58e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69aa94d2ab424b66e7fe25b04e26e2f07d9cf0b70543952cb02341940288f5c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a2f98d84e8d84261011fb5cac62b9cae487eee3cea8f62e0b217e4a2da7a8f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecc0b4a7b492a50731f94e79994a89601680b3b477c7c3b536603d7f86244411"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92ab20645fa3522b9731f9a4d291f1b89476816e098308c35b1b9e6f46ed5a93"}]},{"symbol":"FAD","date":"2026-10-07","iv_pct":20.74315110777837,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.950200860832137,"put_iv_pct":20.489913544668585},{"expiry":"2026-11-20","call_iv_pct":21.396058394160587,"put_iv_pct":21.987263157894738},{"expiry":"2027-01-15","call_iv_pct":21.896868686868686,"put_iv_pct":21.723333333333333},{"expiry":"2027-04-16","call_iv_pct":17.618117647058824,"put_iv_pct":19.883453237410073}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3bdf7a5bbb00a8441e2039a089b45f44dab63607b638aa020baee2bc3e561d2","captured_at":"2026-10-24T04:09:05.442197+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"a928a19fdcaf0669522fafdf4d64c0cf7bfdacd60bf81346143a1ababa553151"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69aa94d2ab424b66e7fe25b04e26e2f07d9cf0b70543952cb02341940288f5c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a2f98d84e8d84261011fb5cac62b9cae487eee3cea8f62e0b217e4a2da7a8f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecc0b4a7b492a50731f94e79994a89601680b3b477c7c3b536603d7f86244411"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92ab20645fa3522b9731f9a4d291f1b89476816e098308c35b1b9e6f46ed5a93"}]},{"symbol":"FAD","date":"2026-10-08","iv_pct":20.885075552672372,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.987782101167312,"put_iv_pct":22.785355450236967},{"expiry":"2026-11-20","call_iv_pct":21.151954397394135,"put_iv_pct":22.948297872340426},{"expiry":"2027-01-15","call_iv_pct":21.448855721393038,"put_iv_pct":21.849375},{"expiry":"2027-04-16","call_iv_pct":17.00050561797753,"put_iv_pct":20.90847826086957}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be7112689dfe59498998bc7d0942f1b5f4f1a5def5cc6fbf8f74e2cea8eac1e0","captured_at":"2026-10-24T04:08:53.074040+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"d38f28e9b08f0ba2f37ad5be8a846e58481026d6dd6eebc9e449c864921f1b48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09ae10144822dbf371bea56accaf0e1e7eb4e389294042717cc4cdd8995f6188"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"674969215eb6ee9e9d6bcf007bf72a6220c43d630d0eeeb3cb4d92b83b17cc9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fb7bbe482fa723e88ae31651eb43501121c30aba924ac27463323ab1ac19c23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"334a1c1e83cf4fdbf5494cf2f9c00db62b05f5009f553b646f172ee0c3a8d5a0"}]},{"symbol":"FAD","date":"2026-10-09","iv_pct":19.687415733562013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.754803695150116,"put_iv_pct":17.865000000000002},{"expiry":"2026-11-20","call_iv_pct":21.17354515050167,"put_iv_pct":21.1482},{"expiry":"2027-01-15","call_iv_pct":21.0389756097561,"put_iv_pct":21.61243654822335},{"expiry":"2027-04-16","call_iv_pct":16.034864864864865,"put_iv_pct":20.8715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4e6bb43b812a9e0862ee25d4e2c5d5db5dfae75cd8e8d06c4d6979f498f74d6","captured_at":"2026-10-24T04:08:50.903566+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"29322eda1c0fbc29382b7852dac7a3f6f7ab5b23e7a6fa5055962f11874a97c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09ae10144822dbf371bea56accaf0e1e7eb4e389294042717cc4cdd8995f6188"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"674969215eb6ee9e9d6bcf007bf72a6220c43d630d0eeeb3cb4d92b83b17cc9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fb7bbe482fa723e88ae31651eb43501121c30aba924ac27463323ab1ac19c23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"334a1c1e83cf4fdbf5494cf2f9c00db62b05f5009f553b646f172ee0c3a8d5a0"}]},{"symbol":"FAD","date":"2026-10-12","iv_pct":19.951729478987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.807839444995043,"put_iv_pct":18.078722826086956},{"expiry":"2026-11-20","call_iv_pct":20.722727272727273,"put_iv_pct":20.919785276073622},{"expiry":"2027-01-15","call_iv_pct":20.732780487804877,"put_iv_pct":21.434},{"expiry":"2027-04-16","call_iv_pct":18.593353658536586,"put_iv_pct":19.324626865671643}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9d112dec9e1fcda6346eea3c00cb8cd3c66c3f64d685cbe401c9e9a0140efe9","captured_at":"2026-10-24T04:08:48.822023+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"64d09f5f55d565e558ec43d3d9a740c9ba1f1396e1d7aac7814a5ca6950cde11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09ae10144822dbf371bea56accaf0e1e7eb4e389294042717cc4cdd8995f6188"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"674969215eb6ee9e9d6bcf007bf72a6220c43d630d0eeeb3cb4d92b83b17cc9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fb7bbe482fa723e88ae31651eb43501121c30aba924ac27463323ab1ac19c23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"334a1c1e83cf4fdbf5494cf2f9c00db62b05f5009f553b646f172ee0c3a8d5a0"}]},{"symbol":"FAD","date":"2026-10-13","iv_pct":20.887147834319222,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.4937297811608,"put_iv_pct":22.558725761772855},{"expiry":"2026-11-20","call_iv_pct":20.62403076923077,"put_iv_pct":21.65422360248447},{"expiry":"2027-01-15","call_iv_pct":20.900434782608695,"put_iv_pct":21.513627450980394},{"expiry":"2027-04-16","call_iv_pct":16.8032,"put_iv_pct":20.54921052631579}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3246975e3cb57f6bfbbe571d7ccd153335b7b193a75c736a633d98c21936ca1","captured_at":"2026-10-24T04:08:47.110603+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"cbaad2ea681b7a2d94f0a50ac4974f7a359f5a347ebd266bd224a024bfcaa7ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09ae10144822dbf371bea56accaf0e1e7eb4e389294042717cc4cdd8995f6188"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"674969215eb6ee9e9d6bcf007bf72a6220c43d630d0eeeb3cb4d92b83b17cc9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fb7bbe482fa723e88ae31651eb43501121c30aba924ac27463323ab1ac19c23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"334a1c1e83cf4fdbf5494cf2f9c00db62b05f5009f553b646f172ee0c3a8d5a0"}]},{"symbol":"FAD","date":"2026-10-14","iv_pct":21.410848438400837,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.87440579710145,"put_iv_pct":21.41460969597371},{"expiry":"2026-11-20","call_iv_pct":21.438023952095808,"put_iv_pct":21.855308641975306},{"expiry":"2027-01-15","call_iv_pct":21.25452830188679,"put_iv_pct":21.944384236453203},{"expiry":"2027-04-16","call_iv_pct":20.25025806451613,"put_iv_pct":20.255268817204303}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bbf8ada209cbffb3b52b1aefa48d6a9b2d486a2f768afa5afaf93afcd68ee9e","captured_at":"2026-10-24T04:08:44.398750+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"2f441067511aabb3dad8bd1717b297468db61e4742b1331f1144e5216f3bc7b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09ae10144822dbf371bea56accaf0e1e7eb4e389294042717cc4cdd8995f6188"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"674969215eb6ee9e9d6bcf007bf72a6220c43d630d0eeeb3cb4d92b83b17cc9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fb7bbe482fa723e88ae31651eb43501121c30aba924ac27463323ab1ac19c23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"334a1c1e83cf4fdbf5494cf2f9c00db62b05f5009f553b646f172ee0c3a8d5a0"}]},{"symbol":"FAD","date":"2026-10-15","iv_pct":22.024152201735593,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.79041874376869,"put_iv_pct":26.082010832769125},{"expiry":"2026-11-20","call_iv_pct":19.43379120879121,"put_iv_pct":21.42594512195122},{"expiry":"2026-12-18","call_iv_pct":20.711647509578544,"put_iv_pct":21.721078838174275},{"expiry":"2027-01-15","call_iv_pct":20.73071770334928,"put_iv_pct":21.297607655502393}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5eb0ce990ae8c694f8b6d15d42426908cb6aac7d4ed41c4d049c84eba0520e17","captured_at":"2026-10-24T04:08:30.458286+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"a001be5f40db0139a3f529311977599f60f30e2a03e357461bfb277b6ea91740"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f59e26de1ea132f9356f8b6a41bcb817bfd1ed964c1df78a2cd9929ba28c5b4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bea4e42f98b95396860cdcd1b35e19b3bfb1aa3d58479451c34f56669b20411d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"995930c2eb18ffe968f505ff2240a8c04e79323754ce772c0e1d862e179cc2b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e260e251634a36d9c8b88376a9f9be7773fd4e2052a3c9aad5a096d147292b27"}]},{"symbol":"FAD","date":"2026-10-16","iv_pct":21.578357786965434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.668830409356726,"put_iv_pct":22.43185758513932},{"expiry":"2026-12-18","call_iv_pct":21.585810276679844,"put_iv_pct":22.4254693877551},{"expiry":"2027-01-15","call_iv_pct":21.043888888888887,"put_iv_pct":21.808502415458936},{"expiry":"2027-04-16","call_iv_pct":20.643471074380162,"put_iv_pct":21.019032258064517}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61df045d5dac3502149f817cd9d8da4127af9b8486f4d9b2d3e14a927594e07e","captured_at":"2026-10-24T04:08:26.700731+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"abe236b69be98d1574e803861556dabbd33f634a133b0fec494b1f752a4c58df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bea4e42f98b95396860cdcd1b35e19b3bfb1aa3d58479451c34f56669b20411d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"995930c2eb18ffe968f505ff2240a8c04e79323754ce772c0e1d862e179cc2b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e260e251634a36d9c8b88376a9f9be7773fd4e2052a3c9aad5a096d147292b27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0298e8d0c702d13864b7e5e6afc5a1c4c26041c62a5d9543626fbcb6a15c1875"}]},{"symbol":"FAD","date":"2026-10-19","iv_pct":20.90553754271048,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.577592137592138,"put_iv_pct":21.000162601626016},{"expiry":"2026-12-18","call_iv_pct":21.97061776061776,"put_iv_pct":22.356640926640925},{"expiry":"2027-01-15","call_iv_pct":21.55674528301887,"put_iv_pct":21.988980582524274},{"expiry":"2027-04-16","call_iv_pct":18.467586206896552,"put_iv_pct":19.325974842767295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19820ab3f38375af5416eb40eef8f204a023c601046acec6e108bd5fc93638de","captured_at":"2026-10-24T04:08:07.481946+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"5081cf659fc61a38e269062ef0fb9e6b95f0b97f8f83ca4432f4cde3af35ea84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bea4e42f98b95396860cdcd1b35e19b3bfb1aa3d58479451c34f56669b20411d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"995930c2eb18ffe968f505ff2240a8c04e79323754ce772c0e1d862e179cc2b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e260e251634a36d9c8b88376a9f9be7773fd4e2052a3c9aad5a096d147292b27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0298e8d0c702d13864b7e5e6afc5a1c4c26041c62a5d9543626fbcb6a15c1875"}]},{"symbol":"FAD","date":"2026-10-20","iv_pct":20.785202712103374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.002534059945503,"put_iv_pct":21.16049180327869},{"expiry":"2026-12-18","call_iv_pct":21.07884758364312,"put_iv_pct":22.3175},{"expiry":"2027-01-15","call_iv_pct":20.760355555555556,"put_iv_pct":22.05777251184834},{"expiry":"2027-04-16","call_iv_pct":15.545517241379311,"put_iv_pct":22.35860294117647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c74807ee01060e218875b3fc45f3538d07969e83801faee66123af863a687c2","captured_at":"2026-10-22T13:27:41.687819+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"6da663eee26ddcfc69dddd637ee4ddd02741201222ad0aaf54bf742b47ecd7f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"892b3ddfd7875284e7e836e2303b6ea7a95212c64c2f48a3f3b7c72ed651c187"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8850fa9a8f1663d2e52dfa7fc630d2c14f7fe6afaa98ca5c781190124073d88b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3472972632da8a81d3014949010cd3911cdcc4b0ceb6a87eeca376060547e407"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09327b7926cc8b30ebf910c37157d1f363941ddb77f63a68d03539b83452307d"}]},{"symbol":"FAD","date":"2026-10-21","iv_pct":20.702040817594327,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.790787401574804,"put_iv_pct":20.997391304347826},{"expiry":"2026-12-18","call_iv_pct":21.19062015503876,"put_iv_pct":22.28144578313253},{"expiry":"2027-01-15","call_iv_pct":20.750681818181818,"put_iv_pct":21.912211538461538},{"expiry":"2027-04-16","call_iv_pct":16.7424064171123,"put_iv_pct":20.95078212290503}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbfb271812501f98e42f39094504dfbf3d79737b4d30a746813c9a59b7811624","captured_at":"2026-10-22T13:27:40.354313+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"1ab6d34f1b90128525f77f705f4bbbee1119939cb59ccb54e94609283d8e2bba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"892b3ddfd7875284e7e836e2303b6ea7a95212c64c2f48a3f3b7c72ed651c187"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8850fa9a8f1663d2e52dfa7fc630d2c14f7fe6afaa98ca5c781190124073d88b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3472972632da8a81d3014949010cd3911cdcc4b0ceb6a87eeca376060547e407"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09327b7926cc8b30ebf910c37157d1f363941ddb77f63a68d03539b83452307d"}]},{"symbol":"FAD","date":"2026-10-22","iv_pct":21.977734089838194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.26213903743316,"put_iv_pct":23.57117824773414},{"expiry":"2026-12-18","call_iv_pct":22.153385826771654,"put_iv_pct":23.82293388429752},{"expiry":"2027-01-15","call_iv_pct":21.27875576036866,"put_iv_pct":22.973039215686274},{"expiry":"2027-04-16","call_iv_pct":19.349161676646705,"put_iv_pct":20.411279069767442}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"533a2c8b5c1faa6b2527541bf71c1ae2ea1bce7133814d07a0c0f6b0f6a48ec8","captured_at":"2026-10-23T01:14:44.568635+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FAD","date":"2026-10-22","format":"json"},"source_hash":"015921b44ddfe73dc693e9c435690aef72e37ac5a3bf0dc654a3abc7ce830e68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f133699357e5da644949dc3dc5d6f512e86349ae294c60fa7c60a227f6f08bb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beb5e2814c000d0b918d35b618cdcd8b683933710f56688c84332587850e554b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a585e3bce22f05808549cd70d9e74f708272e8c60290b43ef9c75e6a8df37b42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9848d582795eee28efbcce3fb4aba6ebe8f9c3cf9195c00c8919798ebd48fd0b"}]},{"symbol":"FAD","date":"2026-10-23","iv_pct":21.626377288550103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.004794520547943,"put_iv_pct":22.689209039548025},{"expiry":"2026-12-18","call_iv_pct":22.79938775510204,"put_iv_pct":22.795408560311284},{"expiry":"2027-01-15","call_iv_pct":21.850341463414637,"put_iv_pct":22.65848780487805},{"expiry":"2027-04-16","call_iv_pct":17.363709677419354,"put_iv_pct":20.849679487179486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e8a18f3e5be0863610129d60ec6f0dc8b088ebb03e87c14125022edc141fed2","captured_at":"2026-10-24T00:41:45.320065+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FAD","date":"2026-10-23","format":"json"},"source_hash":"36090b9878be268b2d8804303bbcd2b91229d8a4b37c5bde6169ae69e6f90789"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ff2f17ec1ccea109690cac264640e222b7728a820e64d4e58db13e7e29d8a93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24b36d532000368ff66cadc2f97b98e3c0be4fcf578c608d535eb8e5859c06f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b958b7e5b54fe66ad8b3f87e572023446b0624f86f8832ba46fc2d140b4ad92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c33b7bd0616d7b4c2244410431771e0e02222ade1bade8efde611a8acd89ea24"}]},{"symbol":"FAD","date":"2026-10-26","iv_pct":21.356631241207353,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.104727272727274,"put_iv_pct":22.19580976863753},{"expiry":"2026-12-18","call_iv_pct":21.47231884057971,"put_iv_pct":23.035039370078742},{"expiry":"2027-01-15","call_iv_pct":20.89125,"put_iv_pct":22.774341463414633},{"expiry":"2027-04-16","call_iv_pct":17.53291891891892,"put_iv_pct":20.846644295302013}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d76b59712e562d448283086e9c4dc07e54d8f8c72f8e57705b886477526be76","captured_at":"2026-10-28T16:18:56.748363+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c6530bdacff94a88a000f1b6e5111d5abe33cde7e31c0bc4644001c67e672cd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad3ca637943d816706703c17d2f57064d77bd8f2398341ce3c375ea26211ce79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3f7ca4e6e080e74dec62d9ab9a097dc18d2de83bfe89f6aa001981b74a7434b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ba9a9f8614742372c2f193dcc043666f8ffe35c64ed52a0c201d76e8ac5cb53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f145437c27eeb373392d93e9afe306b66f75e9599f38af8978ca804f07f499f"}]},{"symbol":"FAD","date":"2026-10-27","iv_pct":20.71289817619902,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.81133971291866,"put_iv_pct":21.962005141388175},{"expiry":"2026-12-18","call_iv_pct":20.69540636042403,"put_iv_pct":22.34580152671756},{"expiry":"2027-01-15","call_iv_pct":20.31888888888889,"put_iv_pct":22.052535211267603},{"expiry":"2027-04-16","call_iv_pct":16.086561085972853,"put_iv_pct":21.43064748201439}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5cd426efdceb287976f68e1d3f49385db0cb2e0050b88fc53ab5682513bb5c60","captured_at":"2026-10-28T16:18:56.228612+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"841843d315d86becff4fbf7befca9ba0cb306af3d415dcc4b6310c14a46c75cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad3ca637943d816706703c17d2f57064d77bd8f2398341ce3c375ea26211ce79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3f7ca4e6e080e74dec62d9ab9a097dc18d2de83bfe89f6aa001981b74a7434b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ba9a9f8614742372c2f193dcc043666f8ffe35c64ed52a0c201d76e8ac5cb53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f145437c27eeb373392d93e9afe306b66f75e9599f38af8978ca804f07f499f"}]},{"symbol":"FAD","date":"2026-10-28","iv_pct":20.077090882105267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.297878787878787,"put_iv_pct":20.77751756440281},{"expiry":"2026-12-18","call_iv_pct":19.982252559726962,"put_iv_pct":21.729555555555557},{"expiry":"2027-01-15","call_iv_pct":19.93169491525424,"put_iv_pct":21.6525},{"expiry":"2027-04-16","call_iv_pct":16.765263157894736,"put_iv_pct":20.480064516129033}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65067088732aa542effa1b245817b82c05984522548a6346c2c3315d01f1d8dc","captured_at":"2026-10-29T16:19:19.949624+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"24f39b57d35084a563214011569f772349396fb7c8c4954f91e6c90809c28d3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3dc394af684f204bae301111c1b1550b46752c7e48df2c128b2279acd4a9a7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee6e28efb86bf9493d296e5721a57d0f1f613dcb67169b9d33926f65df69925c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bc9a9a6cc93337250db847c3ce853819951537aa0301b233976b53f365b1fa6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0a83404f497e29804ab53881455593e7fe6b43f8394985f0f9ed81d9ab81edf"}]},{"symbol":"FAD","date":"2026-10-29","iv_pct":19.834214907652356,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.946505263157896,"put_iv_pct":20.888148148148147},{"expiry":"2026-12-18","call_iv_pct":19.58056856187291,"put_iv_pct":21.451785714285716},{"expiry":"2027-01-15","call_iv_pct":19.28,"put_iv_pct":21.460678733031674},{"expiry":"2027-04-16","call_iv_pct":15.766699507389164,"put_iv_pct":21.299333333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bcbd2e87bc88e16a38acfaff6905634662e02de68150ba96858efb7865ea23bc","captured_at":"2026-10-30T16:28:02.600296+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"7769b1862f75794f59fcde6e0e7c1c6d7b046b476a41fe89ce19f212f847f576"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c9c4da12f09943fcdc94b8f63e1fa4763ac76c920d74d1cb6cc90c4fa69378e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a3fc00bfcbfe4498fa41a0e142684a45b20bea0ddca2e4aad84ee2ec540c308"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a5fc42dc229f613c28f2ecb593f577884200f344b295a4f03e84b0a050f2c71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc1f13e07ac878380ba895e050496693fbc401ea4df103f35d647fd296cd4052"}]},{"symbol":"FAD","date":"2026-10-30","iv_pct":22.04053319236393,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.23678048780488,"put_iv_pct":23.487234567901233},{"expiry":"2026-12-18","call_iv_pct":21.73347079037801,"put_iv_pct":22.91637037037037},{"expiry":"2027-01-15","call_iv_pct":20.97757446808511,"put_iv_pct":22.63884792626728},{"expiry":"2027-04-16","call_iv_pct":20.101764705882356,"put_iv_pct":21.232222222222223}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28af8b710452dc39dce320cb557195a3983fad3209eb282b573555f3133374f5","captured_at":"2026-10-31T23:42:41.162001+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAD","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"e6456c64ef7128d23bcb822af6b64acc837df7409b7cae825b6af27ef427d54d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26bb72a8a8124aaf213ff5602a51dc0db1b62d6532c5a9414c5a7f333c448462"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce495a363e1ce1e4140b16b21c1b463fe4fa49f1c0c9148f5e02bbe0fee24520"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82719e569c9046b3ad55d78deca120be66870b84532f548676b3882c26e1c91b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAD","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"946667f95ba5b5f9eb318c83eeee9c7e5e34c19336546a52b123ed744195fb50"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FAD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":16.79670637408816,"put_call_skew_pp":-0.4057713558162357,"implied_move_pct":7.179921180345244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dadef6735763d6c57daf2b78f080b283cbe0dcb7aac0a46223e40308b661ae55","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":16.729104478408722,"put_call_skew_pp":0.3390466914589432,"implied_move_pct":7.102156491969337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f85d436a3766ba65276977b321f250d4c31c40404e5011d3f5b03420ffb7ec5","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":16.041269409045572,"put_call_skew_pp":0.4680157840878749,"implied_move_pct":6.825013522128451,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0f4608e19f00ce84bf30f627af24734376f858f4b49efc75ba8737c706c0668","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":16.60280269949896,"put_call_skew_pp":-0.6831348351147408,"implied_move_pct":6.806219294448118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f1dec11d9b0e23a31cf5fec7fdee75b03106bea626451e6af9786f4af691371","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":16.384760305818553,"put_call_skew_pp":-0.176510195017757,"implied_move_pct":6.658435353043009,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"240e4dca8a841dba7113f2b28eb863c63948802fd36e5820af2fe4ccbc9af5a5","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":17.338381018391402,"put_call_skew_pp":-1.7517546204218104,"implied_move_pct":6.538644635761218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c7695f138e8b433f80d6c7a7c362a5cd2df1d58a10f3eb3254fe9ad0879321d","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":15.21974578862333,"put_call_skew_pp":0.7739398255420609,"implied_move_pct":6.1857118023714674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c88edeccf523747e47272ce5e7bb50042015e74b2682b344b22941790235449f","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":15.121579317249584,"put_call_skew_pp":1.1739568010016557,"implied_move_pct":6.041343658413526,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7758d51cd3b2dfcba369242821c0d7ad7adacfef868021eb6b11b2df0712ce9","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":15.957342812851685,"put_call_skew_pp":0.21718377350357176,"implied_move_pct":6.009398881900273,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0fa9db89533af0654ab91abc58e480013315400967449e458bdc3aa2a4deaf0f","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":16.512874578467503,"put_call_skew_pp":-1.2333416259750485,"implied_move_pct":6.049867892453358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a79ecedf047ad31d73becc28b6a912df8e1093f6628b2fa3a01ca2de846703a0","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":17.21344104355764,"put_call_skew_pp":-0.12555523167188287,"implied_move_pct":6.080422674176507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a33771289644fddd7a1c181eeb50ed655b78ae00dc4e01f02d027994de583a72","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":18.97698980772343,"put_call_skew_pp":-0.4698167068290777,"implied_move_pct":6.118347561693636,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d00547301e787d5daba02ff4f69495206605225e1b49c0ba028e32703b9dbfa9","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":17.542779376209644,"put_call_skew_pp":0.5731850672226075,"implied_move_pct":9.338863642302053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e19a2891ca411de085422cd8a50d0014a27162e725cf7ccb0f72193868508fe","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":17.04837536610311,"put_call_skew_pp":1.4319796428215357,"implied_move_pct":9.066448726908172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c15c6a9a03ad767cecafb274c262f57c552dfc32ccffd58a29e889e4d5aa8536","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":16.031998007763292,"put_call_skew_pp":-0.06088080829192233,"implied_move_pct":8.353651845429072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02c85d9834a7e2b9dec9fcdfb729f621e5760ed4f8ad111fc036187a8f2b5ee9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":16.838235820551063,"put_call_skew_pp":2.8230748114701028,"implied_move_pct":8.64715266762707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"228a4bd9775fe28c733c1c229a5943e8aa702327abbe5f610f32af03c0c10bfe","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":17.55126414078016,"put_call_skew_pp":0.23603481940324755,"implied_move_pct":8.75708997102784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbcb62bd13a863f5f6d8812225facfd82f610a1ab10e596225fbe3f591d1a317","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":16.74005365214309,"put_call_skew_pp":2.1012576132652265,"implied_move_pct":8.35194318827028,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b61c3f5f138b5103d5537b1e7676b63020ac3839d1a72235d3cd71dff7dc554","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":16.77692792572155,"put_call_skew_pp":2.8927511383494524,"implied_move_pct":8.48002229349416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1677d85a24d8ef991d6d4f23b39865054996d4c120326df955b5d8bb1bf78f5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":15.917447816116214,"put_call_skew_pp":1.4428292292986944,"implied_move_pct":7.959687617145552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d719f5b6cddeb9a2e99ff0d54c382986b109cd99bad696148141e2c40087e9a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":16.92985253845887,"put_call_skew_pp":0.238478300718028,"implied_move_pct":7.975241834536504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75f500d35cc5681c90a9df599f8ffce4e3445a3f3375550750c23974810e810f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":17.602579705021512,"put_call_skew_pp":-0.789500680056928,"implied_move_pct":8.287144960528218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"291eaa2239a0092f44d531e6df2282d59909d1888daef7e053430186cbc51304","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":18.841001401657998,"put_call_skew_pp":0.09510368260822233,"implied_move_pct":8.508690227649272,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e027a5f55add4184e3fa298c6a9e0ef37221369408b7bb148d18b6bd420b8e1","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":17.051097147685013,"put_call_skew_pp":-0.04028173165375204,"implied_move_pct":7.834069960318082,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76853664b2880444e3d356a2ff9e061d59b8428064420644eb098cf270866576","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":18.018451166636904,"put_call_skew_pp":0.3219518161499577,"implied_move_pct":7.889658318104337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b35d6a3191c48bcb82279e1ba9192853d56b60363c98aee9825c3acc75546a8b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":19.941820727715108,"put_call_skew_pp":-0.2136414672827076,"implied_move_pct":8.109842690210204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3685f909ae147a72c1badd7bf07e56c551412a4e8036a8376d5b3f1fb1e9a09e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":19.881747470193456,"put_call_skew_pp":0.25836453917121105,"implied_move_pct":8.136825380531167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ccb21c23e1e5d11172afbb69a41e3e00f6712d964f3eb7152f71d55a5ce436c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":28.685641378625903,"put_call_skew_pp":-0.17691900130958294,"implied_move_pct":6.088472419156023,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34e29225f3ef60a7105ed50b17d66f810b8c0bd08d700e5d9984ac494d2fe90e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":19.093181811570247,"put_call_skew_pp":1.567559096239691,"implied_move_pct":9.546858832079362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63d58b60605ee59d7f6101124a0e1b84a7e9b36c0551b9aa4323f2cef9acfafc","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":20.059736712545547,"put_call_skew_pp":2.2481640904386806,"implied_move_pct":9.880298406310422,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da2f3ee7622b5a4c251854d76ec27897403fab092fe1c4c1c25345f02229d087","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":19.757338185183578,"put_call_skew_pp":1.5703975244737736,"implied_move_pct":9.597752262807544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f959da07448f1b85f8eabe80ec1479333d40580da4c12c736a436b92076be9dd","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":20.28875344573892,"put_call_skew_pp":0.8081048420754353,"implied_move_pct":9.741153536875755,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e57515d9da4a811dd9d5eea6f2c8cb58fc5f2b3c96e881e2973afe6eac7912a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":20.634085516520045,"put_call_skew_pp":1.2996115507751576,"implied_move_pct":9.915869973998847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d5becc81df3c464432b274b30c9d169775ec535095f69079cc77859da22d0eb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":19.771837788074627,"put_call_skew_pp":1.5178319811301568,"implied_move_pct":9.384005274079056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2a3d85c45dc49a28adc277d666966372ae11bd931600a1a85f9e2c05ba7124d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":20.76711097869572,"put_call_skew_pp":0.8985609841171716,"implied_move_pct":9.576915178134321,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"534cba5161b2bb29dfed626a8085d1689c1b1a42a9de0bb0db7998f89174bf4f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":21.017432438865328,"put_call_skew_pp":1.6308464363430994,"implied_move_pct":9.716196867556286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb0583f6a83e8ed3933c91faf3d220b5ea1e798402443ea4fdc93e05a4a7edb1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":21.268473544493116,"put_call_skew_pp":-0.6005712132273624,"implied_move_pct":9.651441245026719,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c3d308452255b8d9529cf7c59a7ed880903f9450e6dbecba8c75c62c7c3f6c8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":21.299784379307532,"put_call_skew_pp":0.9874251189859482,"implied_move_pct":9.54831178543541,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be159baea875e340eb33a2aec2e87f394e3be46ac746796bd941f434d2752a4c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":20.32250466150669,"put_call_skew_pp":1.0015073371568564,"implied_move_pct":9.234823010175159,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ce0b1c06c5bbcabc652dd1f3008c284aa94427f7c117a2f253c2a35229b15cd","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":20.360283973599515,"put_call_skew_pp":-0.22508452752830266,"implied_move_pct":8.962667316441298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52de90f5cce4f79ea38baaa7bbf2bbf8ee52486732deb53d9f1785bf5db224a9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":20.149172900998554,"put_call_skew_pp":0.5202133150554102,"implied_move_pct":8.798102317666077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4783e20a581237769646fe911d11d5e14cdc69ff50baea70dbdc237c7a3726f2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":20.743151107778367,"put_call_skew_pp":0.5556794210966238,"implied_move_pct":8.938176764615108,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3bdf7a5bbb00a8441e2039a089b45f44dab63607b638aa020baee2bc3e561d2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":20.88507555267237,"put_call_skew_pp":2.475602186378736,"implied_move_pct":8.899662173686828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be7112689dfe59498998bc7d0942f1b5f4f1a5def5cc6fbf8f74e2cea8eac1e0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":19.687415733562013,"put_call_skew_pp":1.37373680698765,"implied_move_pct":8.49045378563444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4e6bb43b812a9e0862ee25d4e2c5d5db5dfae75cd8e8d06c4d6979f498f74d6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":19.951729478986998,"put_call_skew_pp":-0.024891474057889162,"implied_move_pct":8.266964885490182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9d112dec9e1fcda6346eea3c00cb8cd3c66c3f64d685cbe401c9e9a0140efe9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":20.887147834319222,"put_call_skew_pp":1.3635980021383114,"implied_move_pct":8.22750783648609,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3246975e3cb57f6bfbbe571d7ccd153335b7b193a75c736a633d98c21936ca1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":21.410848438400837,"put_call_skew_pp":-0.08691118099841422,"implied_move_pct":8.45050825552245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bbf8ada209cbffb3b52b1aefa48d6a9b2d486a2f768afa5afaf93afcd68ee9e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":22.024152201735593,"put_call_skew_pp":1.215016820727322,"implied_move_pct":6.79311792886561,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5eb0ce990ae8c694f8b6d15d42426908cb6aac7d4ed41c4d049c84eba0520e17","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":21.578357786965437,"put_call_skew_pp":0.6857152492780632,"implied_move_pct":10.341118701726833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61df045d5dac3502149f817cd9d8da4127af9b8486f4d9b2d3e14a927594e07e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":20.90553754271048,"put_call_skew_pp":0.5248043913582974,"implied_move_pct":9.76306223166161,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"19820ab3f38375af5416eb40eef8f204a023c601046acec6e108bd5fc93638de","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":20.785202712103377,"put_call_skew_pp":2.376778203945002,"implied_move_pct":9.635371814972938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c74807ee01060e218875b3fc45f3538d07969e83801faee66123af863a687c2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":20.702040817594323,"put_call_skew_pp":1.6668337392348098,"implied_move_pct":9.53006170154477,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbfb271812501f98e42f39094504dfbf3d79737b4d30a746813c9a59b7811624","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":21.977734089838194,"put_call_skew_pp":1.433747029066299,"implied_move_pct":10.003110857715209,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"533a2c8b5c1faa6b2527541bf71c1ae2ea1bce7133814d07a0c0f6b0f6a48ec8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":21.626377288550103,"put_call_skew_pp":1.243637868858218,"implied_move_pct":9.752918869599071,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e8a18f3e5be0863610129d60ec6f0dc8b088ebb03e87c14125022edc141fed2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":21.356631241207353,"put_call_skew_pp":1.7126549663017538,"implied_move_pct":9.430536582331131,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d76b59712e562d448283086e9c4dc07e54d8f8c72f8e57705b886477526be76","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":20.71289817619902,"put_call_skew_pp":2.4696983282958236,"implied_move_pct":9.088127068573517,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5cd426efdceb287976f68e1d3f49385db0cb2e0050b88fc53ab5682513bb5c60","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":20.077090882105267,"put_call_skew_pp":2.1656370538331684,"implied_move_pct":8.799046153095755,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65067088732aa542effa1b245817b82c05984522548a6346c2c3315d01f1d8dc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":19.834214907652356,"put_call_skew_pp":2.881543149094725,"implied_move_pct":8.624734975525719,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bcbd2e87bc88e16a38acfaff6905634662e02de68150ba96858efb7865ea23bc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":22.04053319236393,"put_call_skew_pp":1.056271158652688,"implied_move_pct":9.452073074793148,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28af8b710452dc39dce320cb557195a3983fad3209eb282b573555f3133374f5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}