{"schemaVersion":1,"symbol":"FAC","days":90,"observations":[{"symbol":"FAC","expiry":"2026-11-20","observed_at":"2026-10-22T13:30:02.610000+00:00","captured_at":"2026-10-22T13:31:00.472Z","last_trade_at":"2026-10-22T13:30:03.587392296Z","price":4.48,"iv_pct":211.51373380142354,"implied_move_pct":88.04601116683095,"put_call_skew_pp":40.96335716860131,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAC","source_hash":"72650dae6b0be179010ae3b972aaaa98bef32d1be6e5905e76a2a72955af3e41"},{"symbol":"FAC","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:19.220000+00:00","captured_at":"2026-10-23T13:35:22.611Z","last_trade_at":"2026-10-23T13:33:12.250740231Z","price":4.35,"iv_pct":232.70518986386531,"implied_move_pct":93.71066827125463,"put_call_skew_pp":-40.85281274142329,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAC","source_hash":"e4eefe6e57420b456f5e0dbf932a854798c449ac3d57630ae8d4901d4ae64473"},{"symbol":"FAC","expiry":"2026-11-20","observed_at":"2026-10-26T13:31:15.062000+00:00","captured_at":"2026-10-26T13:42:15.105Z","last_trade_at":"2026-10-26T13:42:08.510949278Z","price":4.05,"iv_pct":240.9701752631411,"implied_move_pct":102.14037603090065,"put_call_skew_pp":-124.76562463305547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAC","source_hash":"c5a0d6d0cd5902aee0e0797757888b5ef0f34660f01e77429fda5b5b9dc8c373"},{"symbol":"FAC","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:02.621000+00:00","captured_at":"2026-10-27T13:37:15.079Z","last_trade_at":"2026-10-27T13:35:45.000318541Z","price":4.14,"iv_pct":268.06120679443313,"implied_move_pct":112.20323526435831,"put_call_skew_pp":-67.0804595454774,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAC","source_hash":"0209b614a27315d16a33e6b9f99e356215384b9735ecd7754c63da876415a75d"},{"symbol":"FAC","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:04.355000+00:00","captured_at":"2026-10-28T13:35:31.001Z","last_trade_at":"2026-10-28T13:35:10.836994492Z","price":4.4345,"iv_pct":242.24602144873967,"implied_move_pct":95.15167957536993,"put_call_skew_pp":-48.02467235760788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAC","source_hash":"3739a208d23f2e17e6627a852e04ba8ec2fd5d029c0e2a0528659109ea9dde4e"},{"symbol":"FAC","expiry":"2026-11-20","observed_at":"2026-10-29T13:30:12.579000+00:00","captured_at":"2026-10-29T13:43:52.394Z","last_trade_at":"2026-10-29T13:42:43.381230732Z","price":4.255,"iv_pct":257.536228081276,"implied_move_pct":105.13362994815863,"put_call_skew_pp":-64.90086332629713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAC","source_hash":"b00fb022cb6348b58ee0657a3a5c7283fc2b8c50765e5e92eff344da8a8332e6"},{"symbol":"FAC","expiry":"2026-11-20","observed_at":"2026-10-30T13:30:01.991000+00:00","captured_at":"2026-10-30T13:37:10.823Z","last_trade_at":"2026-10-30T13:37:03.366370701Z","price":4.4,"iv_pct":238.06923824102785,"implied_move_pct":95.93390185419217,"put_call_skew_pp":-61.35320843562768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAC","source_hash":"a7c4b4fce18f20aed44c7ca4bb1fe83610e3c701ef1e2369c7cf4bce5179c12e"},{"symbol":"FAC","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:05.548000+00:00","captured_at":"2026-11-03T14:32:03.414Z","last_trade_at":"2026-11-03T14:30:41.905226345Z","price":4.16,"iv_pct":149.60099389809994,"implied_move_pct":34.28514109953119,"put_call_skew_pp":-210.4504220558606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAC","source_hash":"a443b07261be70032dd14fbdd6835ea73c2655db1de3c31a00e82b9c69b55d81"}],"dailyIv":[{"symbol":"FAC","date":"2026-08-07","iv_pct":212.49236913031086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":494.07108220315524,"put_iv_pct":179.93924010070955},{"expiry":"2026-09-18","call_iv_pct":189.47235388310648,"put_iv_pct":164.46834725753723},{"expiry":"2026-10-16","call_iv_pct":199.4827299925206,"put_iv_pct":151.11131782945733},{"expiry":"2027-01-15","call_iv_pct":197.18902040816326,"put_iv_pct":124.20486136783735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0035137a17be1eddbed6716098d6a4a92482b02a82c47d3f9e3980f02caa6e73","captured_at":"2026-10-24T03:58:51.612927+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAC","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"7ef69f6b563933dc85dbb6f0e88a139e8ffbd9bb5d24d91cded59a55db575c8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cc29b5a8daa3b7f85c57b2598f9f1bc2cc9d06f6e43875c6964dd5a823f79be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6c55c9b8abcb59987a7f65ad8d8efd326e9ad72fc8edc139416f1578a67b23e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d434d5af146d7592de27a6fcd0a0216ffa678adcf340253d706008de8e9438c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b26e1e15b4ec1793b1118a09fcb68905009248879227f0d210fc6c2a14f435d"}]},{"symbol":"FAC","date":"2026-08-11","iv_pct":209.19421388753852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":454.0650274557657,"put_iv_pct":242.18916048118763},{"expiry":"2026-09-18","call_iv_pct":199.90339827442247,"put_iv_pct":191.6703424657534},{"expiry":"2026-10-16","call_iv_pct":174.98474690663667,"put_iv_pct":158.28985401459855},{"expiry":"2027-01-15","call_iv_pct":117.79066298342539,"put_iv_pct":134.66051851851853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab6ca41482cec53355548e4bdf09fe63c4ec2236068fcc41fa92156d0bd00cc5","captured_at":"2026-10-24T03:58:43.667532+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAC","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"8ed928f20887c50d13c32752fcbb783abb0955c20a4444c223f78881293716a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4f38599c4029248f89d9c72c60e3339a5b70fed884799c4d024b76f468ebfff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8682b336b3b2d80bba0d7328545d901b445d5a50cf6581551d05b6522462d2dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d119722468b145520485d1405bf8db04adb45b56946b94c5bf62e9058bbcc06b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"068ab7d5ef6db3046569989c69210fd477df63399f573fb7b477a4987f911d98"}]},{"symbol":"FAC","date":"2026-08-12","iv_pct":217.21227299004963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":441.47418645558486,"put_iv_pct":301.0446945537378},{"expiry":"2026-09-18","call_iv_pct":257.7300652646846,"put_iv_pct":172.6702354570637},{"expiry":"2026-10-16","call_iv_pct":190.3924845488257,"put_iv_pct":159.2768622754491},{"expiry":"2027-01-15","call_iv_pct":93.05919114841664,"put_iv_pct":122.05046421663444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"861f6a78de6e4c50c97defe668f171c068c0632218a25e9d4cd7cb4d1ee353e2","captured_at":"2026-10-24T03:58:41.781730+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAC","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"0a846e6f591b974870323c1c6a5fe4ea329b48b08d82824f4a2195faafc492e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4f38599c4029248f89d9c72c60e3339a5b70fed884799c4d024b76f468ebfff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8682b336b3b2d80bba0d7328545d901b445d5a50cf6581551d05b6522462d2dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d119722468b145520485d1405bf8db04adb45b56946b94c5bf62e9058bbcc06b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"068ab7d5ef6db3046569989c69210fd477df63399f573fb7b477a4987f911d98"}]},{"symbol":"FAC","date":"2026-08-13","iv_pct":164.12116684090302,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":258.27467713004484,"put_iv_pct":193.44571313456888},{"expiry":"2026-09-18","call_iv_pct":135.94074074074075,"put_iv_pct":116.23616173120728},{"expiry":"2026-10-16","call_iv_pct":193.27206974128234,"put_iv_pct":151.8787036429275},{"expiry":"2027-01-15","call_iv_pct":142.07347949080628,"put_iv_pct":121.84778911564626}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0dee7c15e89652ccb54a3e0ddaf269aa28525a42bf17d226983d7eeb98111324","captured_at":"2026-10-24T03:58:40.046714+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAC","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"6ab1a35c7d9e738585b8cc70576134affcc1953826ae6fb56565372e44d362c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4f38599c4029248f89d9c72c60e3339a5b70fed884799c4d024b76f468ebfff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8682b336b3b2d80bba0d7328545d901b445d5a50cf6581551d05b6522462d2dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d119722468b145520485d1405bf8db04adb45b56946b94c5bf62e9058bbcc06b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"068ab7d5ef6db3046569989c69210fd477df63399f573fb7b477a4987f911d98"}]},{"symbol":"FAC","date":"2026-08-14","iv_pct":225.09915881028144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":447.80260869565217,"put_iv_pct":202.06566507177035},{"expiry":"2026-09-18","call_iv_pct":255.82768955650928,"put_iv_pct":130.1276842105263},{"expiry":"2026-10-16","call_iv_pct":207.77593696763202,"put_iv_pct":181.1722791864029},{"expiry":"2027-01-15","call_iv_pct":219.33006201550387,"put_iv_pct":156.69134477825463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42732e3a91df896e07d6668e68a77b4bf5bfd2ce22ae2d03097026dc1781a59e","captured_at":"2026-10-24T03:58:37.928044+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAC","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"b67870d9db7bc2be6939e5693e6ea504a4ee02f00972efdfecb7e2a11bc10051"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4f38599c4029248f89d9c72c60e3339a5b70fed884799c4d024b76f468ebfff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8682b336b3b2d80bba0d7328545d901b445d5a50cf6581551d05b6522462d2dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d119722468b145520485d1405bf8db04adb45b56946b94c5bf62e9058bbcc06b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"068ab7d5ef6db3046569989c69210fd477df63399f573fb7b477a4987f911d98"}]},{"symbol":"FAC","date":"2026-08-19","iv_pct":162.96776316623783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":170.72779429018388,"put_iv_pct":130.76414780984013},{"expiry":"2026-09-18","call_iv_pct":209.3762382271468,"put_iv_pct":113.37330723169046},{"expiry":"2026-10-16","call_iv_pct":213.2527538247566,"put_iv_pct":121.1490434401053},{"expiry":"2027-01-15","call_iv_pct":211.63978650725875,"put_iv_pct":133.45903399892066}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"daedfe1a13e7b773f7a0b3ff86243103042bcfcc2a6b71ab9eb6e694e218c7bb","captured_at":"2026-10-24T03:58:14.092360+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAC","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"69bd7a09ea4aa755faf8efd3e9e05f3eedd1b73de0d890615a4631acfa26f364"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d281c4ba230b095e18c052c1d9522b9e794d6d2c22190d7bb0993f6e16dc5e61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2738243dc510f4324a0682b6c6978786434cab816abdfdd0533311d99f6b0c3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"461c0f19333d2ac2f437ab4ef93411a9ee29a18ec9dd7fe641910de1c934d9c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b504e8f5190a983af2dec444e544d95e793c6f4c0516089cfa4a96f1957eb7b8"}]},{"symbol":"FAC","date":"2026-08-24","iv_pct":167.59979159120135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":118.20742753623188,"put_iv_pct":136.97064272211722},{"expiry":"2026-10-16","call_iv_pct":237.56282715185444,"put_iv_pct":228.58249172817509},{"expiry":"2027-01-15","call_iv_pct":223.51704724409447,"put_iv_pct":117.75969760166842},{"expiry":"2027-04-16","call_iv_pct":146.80630180322683,"put_iv_pct":131.39189694224237}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97cb12db06deb838bbf1c61a5ccb9636b4a5bedc1e43e2645957f3d07410c2b8","captured_at":"2026-10-24T03:58:02.072091+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAC","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"7329278355891d8395e48070a5bc0c4cebcf6a4bf1050c7a15121c3f28f908da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a071b23b8d024c8de156216d4bfc15c0ef35283fc8de63a3bf49664355b4300b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b54fe92ed0f50e7354b3fed46697431e2aea1e934b9f270242e62a68d45114f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1572199b925024b3f7ed25cc6eb4ca52c739a962bdb5479e94ae014b48feac5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2517e9570f89f58699fec6c53981dbb20f6743a1eb94476df302f0bf46ef303"}]},{"symbol":"FAC","date":"2026-08-27","iv_pct":164.4493339037718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":169.22382901554406,"put_iv_pct":196.51862541528237},{"expiry":"2026-10-16","call_iv_pct":227.3256357827476,"put_iv_pct":179.75661602209945},{"expiry":"2027-01-15","call_iv_pct":172.4226203208556,"put_iv_pct":118.16060956790125},{"expiry":"2027-04-16","call_iv_pct":118.60704587155963,"put_iv_pct":133.57968923418423}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65fc900ca4e28fe6e211e05c7f2902e01f7aa4677671681dc17d0c7003271c44","captured_at":"2026-10-24T03:57:56.721379+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAC","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"96136046f5dd29951bddf510eabbd840f1cb79c0a9289fe585307124ff82e570"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a071b23b8d024c8de156216d4bfc15c0ef35283fc8de63a3bf49664355b4300b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b54fe92ed0f50e7354b3fed46697431e2aea1e934b9f270242e62a68d45114f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1572199b925024b3f7ed25cc6eb4ca52c739a962bdb5479e94ae014b48feac5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2517e9570f89f58699fec6c53981dbb20f6743a1eb94476df302f0bf46ef303"}]},{"symbol":"FAC","date":"2026-08-28","iv_pct":148.66537100529902,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":120.27134663341639,"put_iv_pct":95.77189781021897},{"expiry":"2026-10-16","call_iv_pct":240.2648401486989,"put_iv_pct":173.18662957540263},{"expiry":"2027-01-15","call_iv_pct":206.09994983277593,"put_iv_pct":118.12485465116278},{"expiry":"2027-04-16","call_iv_pct":125.69159190853124,"put_iv_pct":109.91185748218525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d3cd03d1cf1678e2dfed6e0f7f000607681807dad04eeb39946ac5501ab1004","captured_at":"2026-10-24T03:57:54.939094+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAC","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"8e81999d80b4d7d20d61178b8bc5f52b760392c1a258381dd1bf4078ef80e8a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a071b23b8d024c8de156216d4bfc15c0ef35283fc8de63a3bf49664355b4300b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b54fe92ed0f50e7354b3fed46697431e2aea1e934b9f270242e62a68d45114f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1572199b925024b3f7ed25cc6eb4ca52c739a962bdb5479e94ae014b48feac5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2517e9570f89f58699fec6c53981dbb20f6743a1eb94476df302f0bf46ef303"}]},{"symbol":"FAC","date":"2026-08-31","iv_pct":179.89295909856904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":273.4616283382789,"put_iv_pct":154.79486803519063},{"expiry":"2026-10-16","call_iv_pct":243.7741739130435,"put_iv_pct":189.5049370972691},{"expiry":"2027-01-15","call_iv_pct":204.0626441102757,"put_iv_pct":139.830009478673},{"expiry":"2027-04-16","call_iv_pct":124.34708241516086,"put_iv_pct":109.36832940066068}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"879d90859882e6645b3afcdcfd00089f2080ac2935e5fb7f58167a55211317ff","captured_at":"2026-10-24T03:57:51.452090+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAC","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"18041be211e55f038d9b16676499d78edbce0397ce6d6aa9579125592acbbd8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d452608d3b2f30771cef88eb338533e4244ee99a3781cd892ef76ef4137211cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d61a71ebec2da3ca66e0c41a6560dbd9f2b3b282d6c16a238b484fe554f9fbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"901fc3d85b3e047678e96443925142917b1cecd361d26d5fc9b1c2ae50932f58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35c630edcf61fc537410606892e48788cdf5ca9455bcfec5edf2f456c820f219"}]},{"symbol":"FAC","date":"2026-09-02","iv_pct":145.2741899992147,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":110.56471049682482,"put_iv_pct":221.27849721706872},{"expiry":"2026-10-16","call_iv_pct":115.05289256198346,"put_iv_pct":227.25422200678622},{"expiry":"2027-01-15","call_iv_pct":106.68596184419714,"put_iv_pct":130.16857142857143},{"expiry":"2027-04-16","call_iv_pct":113.39441281138791,"put_iv_pct":137.79425162689802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f4aae12b4d2f7e503d34665e948a78aaade69b54785e55b482d5259de751127","captured_at":"2026-10-24T03:57:44.869850+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAC","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"ad8b692e36214b320b58bfa0db26b7b502e1c1f99b3ef4601fd48ef07f275c22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f29b189f3fadab40688b1c7f50fee3500e0499d7238ee4bbf8ce985b5623006"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f3e87a271d22d2f3b9bf36363e8de2ae8238f4a01e168cc227cedcc9ff15def"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"034bcd9b198936a1bffd3f094d142a83dbe93470f181c877f3d8ec483b35c039"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06bc0db7451dc15f8ffb6643a2ca6cbe6e8e6ab2ead5899ac1ff28dc4dd9230e"}]},{"symbol":"FAC","date":"2026-09-10","iv_pct":178.24678908323833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":234.3520745216516,"put_iv_pct":364.3972310485702},{"expiry":"2026-10-16","call_iv_pct":129.39312328767124,"put_iv_pct":198.56585623678643},{"expiry":"2027-01-15","call_iv_pct":99.67056328233657,"put_iv_pct":151.41787644787647},{"expiry":"2027-04-16","call_iv_pct":107.66039829853055,"put_iv_pct":140.51718954248366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dce6272a9112e672b617002545eb35494fcf8deae17389a402c03807cf17dd33","captured_at":"2026-10-24T03:57:31.145971+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAC","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"b3c81ede438c23a9f3ab11e4af68e89fbfcd0d1afb147785ac3632cedce275dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"876fe0748ba532a270d10a27ad7ae23c093caa8a93ad155ccb23c49e54131024"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e113ac9d0a9169b85a84f911c3a5f45541e5a593e8ae359d4e564f98665ccaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc977d252462e291b1194bbb53d0bc4acada2a86d2b800b1d1d3e4725b0f10aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f72611fc2cdaefd583e246e36cdcd6a739d3466655b3dc1b5da775919c31e239"}]},{"symbol":"FAC","date":"2026-09-14","iv_pct":180.63403351539216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":231.55099607283117,"put_iv_pct":351.8026802218115},{"expiry":"2026-10-16","call_iv_pct":127.0157750919601,"put_iv_pct":261.471818815331},{"expiry":"2027-01-15","call_iv_pct":108.11495495495495,"put_iv_pct":106.15913586173788},{"expiry":"2027-04-16","call_iv_pct":112.06081803005009,"put_iv_pct":146.8960890744607}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77c1f20ee88eacf481606747ad9362ccfd1630503a26ee666866ac15f421f260","captured_at":"2026-10-24T03:57:27.386465+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAC","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"dfca2ffc726d014e39286d0a6c6b216d116df9bd78087c3597f7b60a1ff78884"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"876fe0748ba532a270d10a27ad7ae23c093caa8a93ad155ccb23c49e54131024"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e113ac9d0a9169b85a84f911c3a5f45541e5a593e8ae359d4e564f98665ccaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc977d252462e291b1194bbb53d0bc4acada2a86d2b800b1d1d3e4725b0f10aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f72611fc2cdaefd583e246e36cdcd6a739d3466655b3dc1b5da775919c31e239"}]},{"symbol":"FAC","date":"2026-09-15","iv_pct":157.2398839800802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":267.77373383253905,"put_iv_pct":181.81410922112798},{"expiry":"2026-10-16","call_iv_pct":107.44271662763465,"put_iv_pct":208.00925417075567},{"expiry":"2027-01-15","call_iv_pct":107.43412329863891,"put_iv_pct":138.49251794588625},{"expiry":"2027-04-16","call_iv_pct":98.21052450558899,"put_iv_pct":148.74209223847018}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"418c4233ba41cb9c755d33fa5051edb16a4795939a1a606146f241643d9a1a4c","captured_at":"2026-10-24T03:57:20.840611+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAC","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"946807811ff9aefbc0c07d4556e2be7d378181719dbd04020dd58b7c43b994e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77bd7faa64300d879d6293352670921ea26668c077e390bcc4d1d280b247a43b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d42b6b13f2aeaaf5016eb471e620ad352ac1e111a3c147458b05db5b5572b0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1922c07026bd1580ac22299f4e15dfec2daeeb116e7f88ce32ed4aa2b0bb9825"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e75358abc28b473ed7d6d88c0f9c327f3400d66c7407c75d3a61e292fd5853b"}]},{"symbol":"FAC","date":"2026-09-16","iv_pct":125.6341274302844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":133.8402537845058,"put_iv_pct":117.4755852911133},{"expiry":"2026-10-16","call_iv_pct":118.55956904133684,"put_iv_pct":171.08725352112674},{"expiry":"2027-01-15","call_iv_pct":94.99112859712231,"put_iv_pct":136.09145214521453},{"expiry":"2027-04-16","call_iv_pct":84.95340206185567,"put_iv_pct":148.074375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b0cfac8e757b5af1cf6feaa0e1a042d6ae67e06335cc0e2aae0cc222ad04b18","captured_at":"2026-10-24T03:57:19.004217+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAC","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"57eeb09d7022661da8391bd2aaa747586571ae4f2308f41597f32705e4e49d97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77bd7faa64300d879d6293352670921ea26668c077e390bcc4d1d280b247a43b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d42b6b13f2aeaaf5016eb471e620ad352ac1e111a3c147458b05db5b5572b0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1922c07026bd1580ac22299f4e15dfec2daeeb116e7f88ce32ed4aa2b0bb9825"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e75358abc28b473ed7d6d88c0f9c327f3400d66c7407c75d3a61e292fd5853b"}]},{"symbol":"FAC","date":"2026-10-07","iv_pct":165.04248840600718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":134.9577801015835,"put_iv_pct":328.2733307086613},{"expiry":"2026-11-20","call_iv_pct":114.18739528795811,"put_iv_pct":201.28146959459454},{"expiry":"2027-01-15","call_iv_pct":111.98803970223325,"put_iv_pct":179.80981651376146},{"expiry":"2027-04-16","call_iv_pct":97.26963397465978,"put_iv_pct":152.57244136460554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a770bd816431b0fdf31937ae2fb4f36cdaf82d7c5b8da43804871cb7a765d25a","captured_at":"2026-10-24T03:56:37.932948+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAC","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"1a714056b35ff0028922f8839ebea26142ad6666f4932d2bf022539044f37ff0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56739debbfe4268ea89b980b1c0197cd2a15623aa8fc3f3faff3a544bdacb0c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cd78c8a85d1bc14245a13405ad4b95b1f93cc1ae7df53cd32cf2858c5d91ead"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c0dfcaed515358fc4f6201b1d47cb5b32b1f0e038aaac61a88461cdf49c1561"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4de88247ddc49abbf94e8022f5f1f201649c87bce9d5149d467e4b9b5616dbe7"}]},{"symbol":"FAC","date":"2026-10-08","iv_pct":180.6179680793215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":212.60435004868552,"put_iv_pct":383.45210708117435},{"expiry":"2026-11-20","call_iv_pct":115.66776505235603,"put_iv_pct":190.68082949308754},{"expiry":"2027-01-15","call_iv_pct":101.51596529881574,"put_iv_pct":186.98586980920317},{"expiry":"2027-04-16","call_iv_pct":96.89691537761603,"put_iv_pct":157.13994247363374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a48c521f3d1bab37e53543044035e25cb8ffe51026ae4c08025151cf380a6ee","captured_at":"2026-10-24T03:56:31.980262+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAC","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"85caa7c4e90ec61eb01238f6a91688eb46c321a4b152ebfc8a3e3852627cdf22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ca05d8726d647087a77fa24e1ddc87e02f121bd5b7b327be0992c9db77cdd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c9fcd643997038a6e18567d4543b0c01ded42aed4acb81ec745537a5270a92e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dc61abcb1a770b0c55da229f48d9f6fcab891f83bf729d08a9025b3dbc30cbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d018470aa80b1217c3f98072ed6adc487c68822a177f8122982d390ccd95dc"}]},{"symbol":"FAC","date":"2026-10-09","iv_pct":181.0321484528434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":207.53129709831097,"put_iv_pct":387.792550957381},{"expiry":"2026-11-20","call_iv_pct":111.30642630241422,"put_iv_pct":200.62897590361447},{"expiry":"2027-01-15","call_iv_pct":96.84859223300971,"put_iv_pct":184.57530921820305},{"expiry":"2027-04-16","call_iv_pct":99.89424357754521,"put_iv_pct":159.67979233226836}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8234f2a70783da0a2c0344cfb9efc0ecae83d09d7817937903e4c80a648bbc4","captured_at":"2026-10-24T03:56:30.119979+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAC","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"32ff6f3ab70552b18965aa6a62fbc4ff05dbd1f9678c589ecbf32004f54c089f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ca05d8726d647087a77fa24e1ddc87e02f121bd5b7b327be0992c9db77cdd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c9fcd643997038a6e18567d4543b0c01ded42aed4acb81ec745537a5270a92e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dc61abcb1a770b0c55da229f48d9f6fcab891f83bf729d08a9025b3dbc30cbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d018470aa80b1217c3f98072ed6adc487c68822a177f8122982d390ccd95dc"}]},{"symbol":"FAC","date":"2026-10-12","iv_pct":190.2173108566805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":208.68235948803564,"put_iv_pct":455.7658677685952},{"expiry":"2026-11-20","call_iv_pct":104.321560828877,"put_iv_pct":206.09867719644623},{"expiry":"2027-01-15","call_iv_pct":100.56091327201051,"put_iv_pct":186.4362105263158},{"expiry":"2027-04-16","call_iv_pct":99.7496231617647,"put_iv_pct":160.12327461139898}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a448a0e87cba4c56a3984454296a7acce943a13401fdb4e25363a0846b22c901","captured_at":"2026-10-24T03:56:28.128757+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAC","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"802197d6b7b7de44502b17e23ee4fb3492b2ecf7e8d79f9c7941e4d6e51278ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ca05d8726d647087a77fa24e1ddc87e02f121bd5b7b327be0992c9db77cdd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c9fcd643997038a6e18567d4543b0c01ded42aed4acb81ec745537a5270a92e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dc61abcb1a770b0c55da229f48d9f6fcab891f83bf729d08a9025b3dbc30cbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d018470aa80b1217c3f98072ed6adc487c68822a177f8122982d390ccd95dc"}]},{"symbol":"FAC","date":"2026-10-13","iv_pct":206.5472601793344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":176.74384658143416,"put_iv_pct":593.1450517836595},{"expiry":"2026-11-20","call_iv_pct":103.86592449177155,"put_iv_pct":221.65305084745768},{"expiry":"2027-01-15","call_iv_pct":96.13621880998082,"put_iv_pct":197.53906976744184},{"expiry":"2027-04-16","call_iv_pct":95.6031486611265,"put_iv_pct":167.69177049180325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a2327666613aa958f1df82b803a736282694c0d5fd1cab6977813a4ef61788d","captured_at":"2026-10-24T03:56:26.442664+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAC","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"c08b982c151acbe81de4d106c806f8ae51f6406bdaa03186b21dc438b474afb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87ca05d8726d647087a77fa24e1ddc87e02f121bd5b7b327be0992c9db77cdd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c9fcd643997038a6e18567d4543b0c01ded42aed4acb81ec745537a5270a92e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dc61abcb1a770b0c55da229f48d9f6fcab891f83bf729d08a9025b3dbc30cbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d018470aa80b1217c3f98072ed6adc487c68822a177f8122982d390ccd95dc"}]},{"symbol":"FAC","date":"2026-10-16","iv_pct":122.7695131200987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.5191983122363,"put_iv_pct":124.36192590574775},{"expiry":"2026-12-18","call_iv_pct":87.1382944420874,"put_iv_pct":106.4727884239343},{"expiry":"2027-01-15","call_iv_pct":106.82326133144475,"put_iv_pct":206.71471471471472},{"expiry":"2027-04-16","call_iv_pct":84.99005385996409,"put_iv_pct":176.13586797066017}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03033a8fd6bd191b17eba80b0ec69f44454a9ab592b356e97e8a9eead4bccc63","captured_at":"2026-10-24T03:56:16.609637+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAC","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"790b7c32c8e485223459e45f59e09ef975a1e50964624750fcbf3667ee8d73c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb7416756876072f23b59230e68490984dfe8f2e31d217e13f2b5a4dc2d75ab6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00428c48183d4f29f2e1f01aee36786163f4e12d1ff3c7ec4f39ea3e3fc17367"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8c8b929cb4dd9813097736e7c4ef9c975f660a3d13d2eb7f9f2dc71b98caa54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00884a35bc4b87462a405e99c48c3512622f7a5588e3aa772649e921d4aa747c"}]},{"symbol":"FAC","date":"2026-10-19","iv_pct":156.57665554692858,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.29033608490566,"put_iv_pct":277.74804218496485},{"expiry":"2026-12-18","call_iv_pct":103.25302710843376,"put_iv_pct":215.962526491913},{"expiry":"2027-01-15","call_iv_pct":96.80358642972536,"put_iv_pct":202.37544508670518},{"expiry":"2027-04-16","call_iv_pct":88.33972724285245,"put_iv_pct":161.84055374592833}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82f50db5f6b11819b01ee6d65e7db1ffb87e7ea43ead3da5830dd50c321165e1","captured_at":"2026-10-24T03:56:01.277771+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAC","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"7b85ff79a158cb6ab84ef1711f2d48a4584aac0ee066d4b0c5b15dd62d85b736"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb7416756876072f23b59230e68490984dfe8f2e31d217e13f2b5a4dc2d75ab6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00428c48183d4f29f2e1f01aee36786163f4e12d1ff3c7ec4f39ea3e3fc17367"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8c8b929cb4dd9813097736e7c4ef9c975f660a3d13d2eb7f9f2dc71b98caa54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00884a35bc4b87462a405e99c48c3512622f7a5588e3aa772649e921d4aa747c"}]},{"symbol":"FAC","date":"2026-10-21","iv_pct":153.73866281505116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":104.29215060625398,"put_iv_pct":207.81429378531072},{"expiry":"2026-12-18","call_iv_pct":107.79341324200912,"put_iv_pct":232.68843575418992},{"expiry":"2027-01-15","call_iv_pct":99.78297297297298,"put_iv_pct":212.40021534320323},{"expiry":"2027-04-16","call_iv_pct":100.39629995509654,"put_iv_pct":164.7415208613728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b788678b5dce4ccf72f8cb33a696cef47cbb7cfb23ef3d975d3990c0c42030a5","captured_at":"2026-10-22T13:27:32.981393+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAC","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"063fc69c4fc37dfab79898dd037294e7079b137e2106c9eea7e65cd9e74ed16d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f94076256c9a839e993e0cbbe661139843c879046b78711aef8f6ac2c939d528"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3bd2b45c44d94ad46fea75bfe7d7a9d317a74001cc4593a64e6824590f94366"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"206b8848fb5c49d58acdedb263b19bf5fa8865ace7250f67a2a0ec5076c7563b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAC","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0d4b0e072b4b23d3c830c055c6470196276f1a4a949b23aad31d2351d818c3e"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FAC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":212.49236913031086,"put_call_skew_pp":-115.12285498285104,"implied_move_pct":77.35536103481905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0035137a17be1eddbed6716098d6a4a92482b02a82c47d3f9e3980f02caa6e73","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":209.19421388753855,"put_call_skew_pp":-54.98349003504803,"implied_move_pct":68.5863450002652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab6ca41482cec53355548e4bdf09fe63c4ec2236068fcc41fa92156d0bd00cc5","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":217.21227299004963,"put_call_skew_pp":-56.90341772865666,"implied_move_pct":67.70409540878752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"861f6a78de6e4c50c97defe668f171c068c0632218a25e9d4cd7cb4d1ee353e2","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":164.12116684090302,"put_call_skew_pp":-36.53814986963107,"implied_move_pct":57.803627617609806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0dee7c15e89652ccb54a3e0ddaf269aa28525a42bf17d226983d7eeb98111324","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":225.09915881028144,"put_call_skew_pp":-115.1698309970858,"implied_move_pct":76.89223232696088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42732e3a91df896e07d6668e68a77b4bf5bfd2ce22ae2d03097026dc1781a59e","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":162.96776316623783,"put_call_skew_pp":-76.56276009219738,"implied_move_pct":58.55986748277288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"daedfe1a13e7b773f7a0b3ff86243103042bcfcc2a6b71ab9eb6e694e218c7bb","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":167.59979159120132,"put_call_skew_pp":-27.84721868530113,"implied_move_pct":85.22020733019046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97cb12db06deb838bbf1c61a5ccb9636b4a5bedc1e43e2645957f3d07410c2b8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":164.4493339037718,"put_call_skew_pp":-14.8908976878099,"implied_move_pct":77.73892504766651,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65fc900ca4e28fe6e211e05c7f2902e01f7aa4677671681dc17d0c7003271c44","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":148.665371005299,"put_call_skew_pp":-48.8331222511132,"implied_move_pct":73.91706603605519,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d3cd03d1cf1678e2dfed6e0f7f000607681807dad04eeb39946ac5501ab1004","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":179.89295909856907,"put_call_skew_pp":-63.03684619124139,"implied_move_pct":80.51275681252358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"879d90859882e6645b3afcdcfd00089f2080ac2935e5fb7f58167a55211317ff","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":145.2741899992147,"put_call_skew_pp":67.69939114123275,"implied_move_pct":66.23085650529265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f4aae12b4d2f7e503d34665e948a78aaade69b54785e55b482d5259de751127","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":178.24678908323833,"put_call_skew_pp":70.95549847138172,"implied_move_pct":66.42064950060387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dce6272a9112e672b617002545eb35494fcf8deae17389a402c03807cf17dd33","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":180.63403351539216,"put_call_skew_pp":71.8967949558862,"implied_move_pct":62.324681697385884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77c1f20ee88eacf481606747ad9362ccfd1630503a26ee666866ac15f421f260","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":157.2398839800802,"put_call_skew_pp":24.049218827959617,"implied_move_pct":57.9204122316363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"418c4233ba41cb9c755d33fa5051edb16a4795939a1a606146f241643d9a1a4c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":125.6341274302844,"put_call_skew_pp":35.09607811815849,"implied_move_pct":51.51815116016863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b0cfac8e757b5af1cf6feaa0e1a042d6ae67e06335cc0e2aae0cc222ad04b18","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":165.04248840600718,"put_call_skew_pp":100.88355227879705,"implied_move_pct":64.4450601104008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a770bd816431b0fdf31937ae2fb4f36cdaf82d7c5b8da43804871cb7a765d25a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":180.6179680793215,"put_call_skew_pp":97.89343826990638,"implied_move_pct":65.8436671076837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a48c521f3d1bab37e53543044035e25cb8ffe51026ae4c08025151cf380a6ee","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":181.0321484528434,"put_call_skew_pp":104.2740173000467,"implied_move_pct":65.08614620253847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8234f2a70783da0a2c0344cfb9efc0ecae83d09d7817937903e4c80a648bbc4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":190.2173108566805,"put_call_skew_pp":123.77739333801708,"implied_move_pct":62.8480135824509,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a448a0e87cba4c56a3984454296a7acce943a13401fdb4e25363a0846b22c901","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":206.5472601793344,"put_call_skew_pp":176.91995108651233,"implied_move_pct":63.89214913666442,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a2327666613aa958f1df82b803a736282694c0d5fd1cab6977813a4ef61788d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":122.7695131200987,"put_call_skew_pp":61.3036222673311,"implied_move_pct":60.93068199016717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03033a8fd6bd191b17eba80b0ec69f44454a9ab592b356e97e8a9eead4bccc63","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":156.57665554692858,"put_call_skew_pp":115.80997266089854,"implied_move_pct":70.6302874527493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82f50db5f6b11819b01ee6d65e7db1ffb87e7ea43ead3da5830dd50c321165e1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":153.73866281505116,"put_call_skew_pp":101.34490724193601,"implied_move_pct":70.14754625897491,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b788678b5dce4ccf72f8cb33a696cef47cbb7cfb23ef3d975d3990c0c42030a5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}