{"schemaVersion":1,"symbol":"FAB","days":90,"observations":[{"symbol":"FAB","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:18.541000+00:00","captured_at":"2026-10-22T04:37:59.052Z","last_trade_at":"2026-10-21T20:00:00.058990934Z","price":103.6876,"iv_pct":16.554399918086617,"implied_move_pct":3.718662847425161,"put_call_skew_pp":1.5069952704987926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/FAB","source_hash":"a83eb354ec426c8a8c498df03204ad63f9cca150b7dc1ce9a762e4960155c17a"}],"dailyIv":[{"symbol":"FAB","date":"2026-08-07","iv_pct":15.928078428834908,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":14.709463414634147,"put_iv_pct":14.20047579983593},{"expiry":"2026-09-18","call_iv_pct":14.866590257879658,"put_iv_pct":15.144644351464434},{"expiry":"2026-10-16","call_iv_pct":15.243989455184535,"put_iv_pct":17.521052631578947},{"expiry":"2027-01-15","call_iv_pct":17.000919881305638,"put_iv_pct":18.737491638795987}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"492e0e91e76c213eae0bda7e02244ce78eece3c2dc6b350a9e5d12b6b65a3c9f","captured_at":"2026-10-24T04:00:34.525163+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"f425701ead72470ba0d742b150b2639dab198ea647e11ab5648be5fa4007c8ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7fdd3170aaf6cb185811616aab441622d7c9cff8158519c0a092b015a9a78bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2d5fac8f8e43e28fc3e8159ccb33b53aacf0baf4623c8c3715b50aa56dda99d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87479b5a254c5b1f8e2349089e7fec0c5e21aabc5981fc5f16e1ced803b68b1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bd72ba0cdf876a8baf1fb28a03c0f3d756c23d988fda74fd99b9db1250d6b8a"}]},{"symbol":"FAB","date":"2026-08-10","iv_pct":16.397030211629836,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":15.235924317617865,"put_iv_pct":16.12068825910931},{"expiry":"2026-09-18","call_iv_pct":15.066579634464752,"put_iv_pct":16.61368932038835},{"expiry":"2026-10-16","call_iv_pct":14.856546391752579,"put_iv_pct":17.699285714285715},{"expiry":"2027-01-15","call_iv_pct":16.68502976190476,"put_iv_pct":18.89849829351536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ddb8b9d6d54f3cf386d6388328a36fdb9aeff7ba449c30553794be3240060819","captured_at":"2026-10-24T04:00:25.532230+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"b26b69d48b3cd1cd06020f7e545323e0441790f01e0421b1f414962599ec8fcf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c15a72ef26d9b5e68d9a7acf8ed7888578f236f9b7e93a64f9e2cef7192767c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2a54ca85cc36872619a96fca3252b3c84d245d2fbce3196da7e3b78f6e187ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac4bc43c47350308d31885354dd1920ad6c63b8f41c407ce5d404a2ca08b5b8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3bab42fcfa03ef8395d79b335e699944e03cece4f6455d0f613cc6b8d3bd2a4"}]},{"symbol":"FAB","date":"2026-08-11","iv_pct":16.416216424710484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":15.77748974569319,"put_iv_pct":16.34218548387097},{"expiry":"2026-09-18","call_iv_pct":15.149697368421053,"put_iv_pct":16.13531914893617},{"expiry":"2026-10-16","call_iv_pct":15.677168784029039,"put_iv_pct":17.451683366733466},{"expiry":"2027-01-15","call_iv_pct":16.1915,"put_iv_pct":18.6046875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"148168656aea16d55f2f83bf228ef61c6e5adc3fd8e3861d635f013fab6fe074","captured_at":"2026-10-24T04:00:23.576829+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"7b83b7be4e3e58def0ad196d4598167fcab5194e301bddf6c07d4f45473223ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c15a72ef26d9b5e68d9a7acf8ed7888578f236f9b7e93a64f9e2cef7192767c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2a54ca85cc36872619a96fca3252b3c84d245d2fbce3196da7e3b78f6e187ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac4bc43c47350308d31885354dd1920ad6c63b8f41c407ce5d404a2ca08b5b8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3bab42fcfa03ef8395d79b335e699944e03cece4f6455d0f613cc6b8d3bd2a4"}]},{"symbol":"FAB","date":"2026-08-12","iv_pct":16.757426465032026,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":18.10545801526718,"put_iv_pct":19.05441620333598},{"expiry":"2026-09-18","call_iv_pct":14.173621755253398,"put_iv_pct":16.24916897506925},{"expiry":"2026-10-16","call_iv_pct":15.058244406196215,"put_iv_pct":16.456603773584906},{"expiry":"2027-01-15","call_iv_pct":16.069098591549295,"put_iv_pct":18.892799999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d67271b83c948cdae0c4460bf5930cc8ac0eb64a253dff38860535f9b8ddd57","captured_at":"2026-10-24T04:00:21.806251+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"4470bf833f3231419db8ce41fcc11c14de81b8cde3f3a9c8c112e48e4c5a8b45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c15a72ef26d9b5e68d9a7acf8ed7888578f236f9b7e93a64f9e2cef7192767c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2a54ca85cc36872619a96fca3252b3c84d245d2fbce3196da7e3b78f6e187ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac4bc43c47350308d31885354dd1920ad6c63b8f41c407ce5d404a2ca08b5b8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3bab42fcfa03ef8395d79b335e699944e03cece4f6455d0f613cc6b8d3bd2a4"}]},{"symbol":"FAB","date":"2026-08-13","iv_pct":16.172604767014338,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":17.785719523373057,"put_iv_pct":20.014269319051262},{"expiry":"2026-09-18","call_iv_pct":13.98611246943765,"put_iv_pct":16.28447222222222},{"expiry":"2026-10-16","call_iv_pct":13.845734597156397,"put_iv_pct":17.524899598393574},{"expiry":"2027-01-15","call_iv_pct":12.412533632286996,"put_iv_pct":17.52709677419355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a95e9e05a82f7d264516db69aa6ba39099eca790d609959b13a4698b59ac68e1","captured_at":"2026-10-24T04:00:19.892583+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"0028cba33097cb20b65f81cbc54fcc7b6ac7e30e7924186a8612602a76b327c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c15a72ef26d9b5e68d9a7acf8ed7888578f236f9b7e93a64f9e2cef7192767c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2a54ca85cc36872619a96fca3252b3c84d245d2fbce3196da7e3b78f6e187ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac4bc43c47350308d31885354dd1920ad6c63b8f41c407ce5d404a2ca08b5b8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3bab42fcfa03ef8395d79b335e699944e03cece4f6455d0f613cc6b8d3bd2a4"}]},{"symbol":"FAB","date":"2026-08-14","iv_pct":17.044046184559086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":20.112677685950413,"put_iv_pct":20.8252927756654},{"expiry":"2026-09-18","call_iv_pct":14.986271820448877,"put_iv_pct":15.684734042553192},{"expiry":"2026-10-16","call_iv_pct":14.672924187725634,"put_iv_pct":17.209012345679014},{"expiry":"2027-01-15","call_iv_pct":13.62516795865633,"put_iv_pct":19.236288659793814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f87db0855a2ab089ae61f2c0eb55c9f3fcf38b82d4dd9921844ee8786228c3a9","captured_at":"2026-10-24T04:00:18.080711+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"59b674777eb075dc34cfab74e41bb63c11ef6984e5fd6541ba4c25e6bad34583"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c15a72ef26d9b5e68d9a7acf8ed7888578f236f9b7e93a64f9e2cef7192767c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2a54ca85cc36872619a96fca3252b3c84d245d2fbce3196da7e3b78f6e187ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac4bc43c47350308d31885354dd1920ad6c63b8f41c407ce5d404a2ca08b5b8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3bab42fcfa03ef8395d79b335e699944e03cece4f6455d0f613cc6b8d3bd2a4"}]},{"symbol":"FAB","date":"2026-08-17","iv_pct":18.85079741148371,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.02030514385353,"put_iv_pct":25.557369519832985},{"expiry":"2026-09-18","call_iv_pct":16.18886304909561,"put_iv_pct":14.986028880866426},{"expiry":"2026-10-16","call_iv_pct":15.463651376146787,"put_iv_pct":16.026927374301675},{"expiry":"2027-01-15","call_iv_pct":15.479005376344086,"put_iv_pct":18.08422857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52dfc960a15da3b0ff7cccd7df9a382106b9be1de322e0a18585aa06e93cc1e4","captured_at":"2026-10-24T04:00:08.588808+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"1bc7610b5440d1b6cade1acdf7c1d2c89a50187fe17cc49cb47edf44f5cca8a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"347ae41dad64c1b32b1ad980fb0a50bed74c3ebe443221281aa0fab068b2eea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef88ef8104c346575a7bf153427840184260487450988f08d1d592f1b2051096"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8912ad6f4446f100e770f0d6733a374419714c44f22d4590ac0803e8b521366e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfe7bb097ddeb03b2a81c877b888431d8ce38288fb9ae21b07272043432b8e8a"}]},{"symbol":"FAB","date":"2026-08-18","iv_pct":19.90901471464591,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.47970744680851,"put_iv_pct":28.64296360485269},{"expiry":"2026-09-18","call_iv_pct":17.01171122994652,"put_iv_pct":14.12694260485651},{"expiry":"2026-10-16","call_iv_pct":15.082698113207545,"put_iv_pct":17.349694915254236},{"expiry":"2027-01-15","call_iv_pct":15.622972972972974,"put_iv_pct":17.955426829268294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1eb85c708b67ff64f4404d461e4b11233d63145eb65594d2e6eacb672d05f526","captured_at":"2026-10-24T04:00:06.816071+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"a95de52c800b886360f6bdf5ad49322987b857ad1df6da7d56a8f5ae8e083670"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"347ae41dad64c1b32b1ad980fb0a50bed74c3ebe443221281aa0fab068b2eea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef88ef8104c346575a7bf153427840184260487450988f08d1d592f1b2051096"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8912ad6f4446f100e770f0d6733a374419714c44f22d4590ac0803e8b521366e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfe7bb097ddeb03b2a81c877b888431d8ce38288fb9ae21b07272043432b8e8a"}]},{"symbol":"FAB","date":"2026-08-19","iv_pct":20.968674174287884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.24955784819455,"put_iv_pct":32.834225553176296},{"expiry":"2026-09-18","call_iv_pct":16.634155019059722,"put_iv_pct":13.671423001949318},{"expiry":"2026-10-16","call_iv_pct":15.430934891485808,"put_iv_pct":17.19874263261297},{"expiry":"2027-01-15","call_iv_pct":14.371959798994974,"put_iv_pct":19.35839464882943}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bc420d1fd49da4314e7c55f44770964ae7effddcda1abb97bd65232a37c3653","captured_at":"2026-10-24T04:00:05.199313+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"284590be2ea90dba9d1fc38a9cd858275dbdd47dd891346d6a4561ce3109be50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"347ae41dad64c1b32b1ad980fb0a50bed74c3ebe443221281aa0fab068b2eea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef88ef8104c346575a7bf153427840184260487450988f08d1d592f1b2051096"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8912ad6f4446f100e770f0d6733a374419714c44f22d4590ac0803e8b521366e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfe7bb097ddeb03b2a81c877b888431d8ce38288fb9ae21b07272043432b8e8a"}]},{"symbol":"FAB","date":"2026-08-20","iv_pct":24.405019769545028,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.540700854700866,"put_iv_pct":46.614474327628365},{"expiry":"2026-09-18","call_iv_pct":16.456284634760703,"put_iv_pct":14.839101861993429},{"expiry":"2026-10-16","call_iv_pct":15.73337837837838,"put_iv_pct":15.761897435897437},{"expiry":"2027-01-15","call_iv_pct":14.39375886524823,"put_iv_pct":16.900561797752808}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43c5fc64c0797f8a952f59f587f06d9cbea66c729f831807148d7891223b427f","captured_at":"2026-10-24T03:59:45.389375+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"e1b5f2551985699e01e0c2e9d2f5196168608a568f27643170d0c3820db283f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"347ae41dad64c1b32b1ad980fb0a50bed74c3ebe443221281aa0fab068b2eea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef88ef8104c346575a7bf153427840184260487450988f08d1d592f1b2051096"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8912ad6f4446f100e770f0d6733a374419714c44f22d4590ac0803e8b521366e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfe7bb097ddeb03b2a81c877b888431d8ce38288fb9ae21b07272043432b8e8a"}]},{"symbol":"FAB","date":"2026-08-21","iv_pct":16.279740104568283,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.44095238095238,"put_iv_pct":15.225701943844491},{"expiry":"2026-10-16","call_iv_pct":15.074448105436572,"put_iv_pct":17.452396856581533},{"expiry":"2027-01-15","call_iv_pct":14.444885496183208,"put_iv_pct":19.0546735395189},{"expiry":"2027-04-16","call_iv_pct":14.029104938271605,"put_iv_pct":19.515757575757576}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92fbf4811187ceaa60d2f2e98f3dfa2f1749c976ad7a4801ddebfeb63e777ece","captured_at":"2026-10-24T03:59:43.283529+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"6d26ddd8ba244a033166217bf0d315270b77ddb3ae93dadb67d37ac30b3b15ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef88ef8104c346575a7bf153427840184260487450988f08d1d592f1b2051096"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8912ad6f4446f100e770f0d6733a374419714c44f22d4590ac0803e8b521366e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfe7bb097ddeb03b2a81c877b888431d8ce38288fb9ae21b07272043432b8e8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abe05c99438377594b5399bc0585c00d641a3bb69dd614aa8dcae7faffd4ec9a"}]},{"symbol":"FAB","date":"2026-08-24","iv_pct":16.38688535153616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.974660194174758,"put_iv_pct":15.950923076923077},{"expiry":"2026-10-16","call_iv_pct":15.057383177570093,"put_iv_pct":15.934851485148515},{"expiry":"2027-01-15","call_iv_pct":14.495735660847881,"put_iv_pct":19.41267326732673},{"expiry":"2027-04-16","call_iv_pct":14.494227129337538,"put_iv_pct":19.7746288209607}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f97d754ba4be6e4b6df92ed51d18e1eed9a7dde007745bf78a7866b3490f8d1b","captured_at":"2026-10-24T03:59:35.191267+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"e14c197c6b4a1181adda2f01f8579daf34a353d4c02354535b76d5d21fade112"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98dbec29fb077d13a0793fdec14c8fafdd326e63651ea854714e8889fdf9d5e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec113d8adc8051ec362f2e0380231a4e2c5a6ac8ac8e3e50e8d113a3f596c29f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c8ca4f35775b6db8c8a91f164c723e66aceaebe4c3ec9153655addda021ca4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a27c0dc011ec71a675dcb7f7f4ce42c773663f331456a87128c268cd4c22dff0"}]},{"symbol":"FAB","date":"2026-08-25","iv_pct":16.628019137326916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.553280542986425,"put_iv_pct":15.984000000000002},{"expiry":"2026-10-16","call_iv_pct":14.621437699680511,"put_iv_pct":17.04150519031142},{"expiry":"2027-01-15","call_iv_pct":15.894634146341463,"put_iv_pct":17.907272727272726},{"expiry":"2027-04-16","call_iv_pct":16.164615384615384,"put_iv_pct":18.857407407407408}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fcc018215b83f914c1c354e6c4d6f1b5a3b8671681b25d0a1f069fb2b620cde0","captured_at":"2026-10-24T03:59:32.932609+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"682394dcf4cbeaa155985c7c491c5e43d01840a90351d70d65e849216ad5ca89"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98dbec29fb077d13a0793fdec14c8fafdd326e63651ea854714e8889fdf9d5e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec113d8adc8051ec362f2e0380231a4e2c5a6ac8ac8e3e50e8d113a3f596c29f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c8ca4f35775b6db8c8a91f164c723e66aceaebe4c3ec9153655addda021ca4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a27c0dc011ec71a675dcb7f7f4ce42c773663f331456a87128c268cd4c22dff0"}]},{"symbol":"FAB","date":"2026-08-26","iv_pct":16.333928531936834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.873780848963474,"put_iv_pct":15.716153846153846},{"expiry":"2026-10-16","call_iv_pct":14.598387596899226,"put_iv_pct":16.287236842105262},{"expiry":"2027-01-15","call_iv_pct":15.124772727272727,"put_iv_pct":18.473564668769715},{"expiry":"2027-04-16","call_iv_pct":15.452684563758389,"put_iv_pct":19.144847161572052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5500da6eff81e39f98100de115a12c993e60ede51a389e078ae492a3426c417e","captured_at":"2026-10-24T03:59:30.970023+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"a1723179ce303dba099fa6afade503560f7bc26faef8291b8855656231d864be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98dbec29fb077d13a0793fdec14c8fafdd326e63651ea854714e8889fdf9d5e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec113d8adc8051ec362f2e0380231a4e2c5a6ac8ac8e3e50e8d113a3f596c29f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c8ca4f35775b6db8c8a91f164c723e66aceaebe4c3ec9153655addda021ca4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a27c0dc011ec71a675dcb7f7f4ce42c773663f331456a87128c268cd4c22dff0"}]},{"symbol":"FAB","date":"2026-08-27","iv_pct":16.478780214472817,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.614044585987264,"put_iv_pct":16.02029288702929},{"expiry":"2026-10-16","call_iv_pct":14.905125184094256,"put_iv_pct":16.220195439739413},{"expiry":"2027-01-15","call_iv_pct":15.358056265984654,"put_iv_pct":18.1455223880597},{"expiry":"2027-04-16","call_iv_pct":16.305865724381626,"put_iv_pct":19.261139240506328}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16a183f7d12a9db118e5534452bf45a334dfef49bd1a304356e3981d80652969","captured_at":"2026-10-24T03:59:29.267639+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"2b8d12373ceadbaa2c1b3b18ee42ff224fb282b8e6a1964478c6377c2baea4a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98dbec29fb077d13a0793fdec14c8fafdd326e63651ea854714e8889fdf9d5e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec113d8adc8051ec362f2e0380231a4e2c5a6ac8ac8e3e50e8d113a3f596c29f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c8ca4f35775b6db8c8a91f164c723e66aceaebe4c3ec9153655addda021ca4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a27c0dc011ec71a675dcb7f7f4ce42c773663f331456a87128c268cd4c22dff0"}]},{"symbol":"FAB","date":"2026-08-28","iv_pct":16.25894358343622,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.707124039517012,"put_iv_pct":15.854666666666665},{"expiry":"2026-10-16","call_iv_pct":14.45698347107438,"put_iv_pct":15.80831715210356},{"expiry":"2027-01-15","call_iv_pct":15.929591836734694,"put_iv_pct":17.138947368421054},{"expiry":"2027-04-16","call_iv_pct":15.35641196013289,"put_iv_pct":18.819506172839507}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5105ba26da08a3c27b81a889c79661784151b4876d0879056994a1900ef84f0c","captured_at":"2026-10-24T03:59:27.707803+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"93844dcdde18f5b7122bee0437d8628dcad870f781b046c6d89d0829b6541948"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98dbec29fb077d13a0793fdec14c8fafdd326e63651ea854714e8889fdf9d5e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec113d8adc8051ec362f2e0380231a4e2c5a6ac8ac8e3e50e8d113a3f596c29f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c8ca4f35775b6db8c8a91f164c723e66aceaebe4c3ec9153655addda021ca4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a27c0dc011ec71a675dcb7f7f4ce42c773663f331456a87128c268cd4c22dff0"}]},{"symbol":"FAB","date":"2026-08-31","iv_pct":16.663856946892242,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.467391304347828,"put_iv_pct":17.129034707158354},{"expiry":"2026-10-16","call_iv_pct":14.659580209895054,"put_iv_pct":15.898939617083949},{"expiry":"2027-01-15","call_iv_pct":15.798571428571428,"put_iv_pct":16.87375350140056},{"expiry":"2027-04-16","call_iv_pct":16.80800711743772,"put_iv_pct":18.675577689243028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed3abc705876993b6087f543eb4efe1c1bc0571458d942a2b3fc761333ec3da6","captured_at":"2026-10-24T03:59:19.645295+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"8cb6a218268b563499a25d2d68cb0f82a361ed4064bc8ae1182b54c50f2d6abe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc0339f86ad64430eb572f1ce11e5252869249541b884bf11fdf940a9ce3b8d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d76c7ac4b84d6b6dedda01c87db529c0a56a0433d0974a119a717ba4cb21ce02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1b015d46f0e006dd92d2faf09040cb8e79842194b857503fbb73ab82c688c25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f534e08b9292a6eacfa1eaf6350967bb561b5485dadddb548b3a362841bc8e2"}]},{"symbol":"FAB","date":"2026-09-01","iv_pct":16.905784776205024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.673270718232043,"put_iv_pct":17.443427419354837},{"expiry":"2026-10-16","call_iv_pct":14.951894150417827,"put_iv_pct":16.289015384615382},{"expiry":"2027-01-15","call_iv_pct":16.325435356200526,"put_iv_pct":16.456283422459894},{"expiry":"2027-04-16","call_iv_pct":17.061083032490977,"put_iv_pct":18.045868725868726}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e391a53bec0d19dfe9fc0b980c6b161bda038bec773715f480dfc63a1bcd8468","captured_at":"2026-10-24T03:59:15.241856+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"d1ef3f1541bf1dec23d8aa4c3751f63a89382acee07135e2232b7eb928ba6355"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe8efd0236d28f785edbf45bf06e6e152d0ef0944894cb0e7c2a10d4bd395d0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0abf6621270074bafc9604b04697f3643062591325f1318ba7c31d1e3b040c01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8773aced67514c3473ce057595a9fa73a0be9290b58096325fd8243a8a18341d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9451599e38a3a7d9cb2daa04cfbb838f8c26ce786d18d622cf4d3aa1aebcf923"}]},{"symbol":"FAB","date":"2026-09-02","iv_pct":16.619543061124435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.548222698072806,"put_iv_pct":17.634435555555555},{"expiry":"2026-10-16","call_iv_pct":14.45204081632653,"put_iv_pct":15.834868035190613},{"expiry":"2027-01-15","call_iv_pct":13.20010989010989,"put_iv_pct":20.0040522875817},{"expiry":"2027-04-16","call_iv_pct":13.58022988505747,"put_iv_pct":20.702385321100916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77b2ed3b76714e7df9ebcc2648c932909ef9f94f406969a73f8735a536e6fa01","captured_at":"2026-10-24T03:59:13.305180+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"8787144abf90ff60f6f50b3c1d57e2e7b4341bd2b045fd57e6ca975998f6cbde"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe8efd0236d28f785edbf45bf06e6e152d0ef0944894cb0e7c2a10d4bd395d0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0abf6621270074bafc9604b04697f3643062591325f1318ba7c31d1e3b040c01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8773aced67514c3473ce057595a9fa73a0be9290b58096325fd8243a8a18341d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9451599e38a3a7d9cb2daa04cfbb838f8c26ce786d18d622cf4d3aa1aebcf923"}]},{"symbol":"FAB","date":"2026-09-03","iv_pct":15.646734354835694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.679358490566038,"put_iv_pct":18.0694028340081},{"expiry":"2026-10-16","call_iv_pct":13.924285714285714,"put_iv_pct":16.159969183359014},{"expiry":"2027-01-15","call_iv_pct":13.377142857142857,"put_iv_pct":16.69520661157025},{"expiry":"2027-04-16","call_iv_pct":12.258582677165354,"put_iv_pct":17.009926470588237}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"722ebf66170aa8958f2c81963e7262f02b26822a0d8dce03d0284586280802c9","captured_at":"2026-10-24T03:59:11.549223+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"fb229df478b050de919da467489f1eb384bf3a5b0d9d25859dee2b868b0aceb6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe8efd0236d28f785edbf45bf06e6e152d0ef0944894cb0e7c2a10d4bd395d0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0abf6621270074bafc9604b04697f3643062591325f1318ba7c31d1e3b040c01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8773aced67514c3473ce057595a9fa73a0be9290b58096325fd8243a8a18341d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9451599e38a3a7d9cb2daa04cfbb838f8c26ce786d18d622cf4d3aa1aebcf923"}]},{"symbol":"FAB","date":"2026-09-04","iv_pct":16.423379894647724,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.147416829745598,"put_iv_pct":18.173663274745604},{"expiry":"2026-10-16","call_iv_pct":14.247610062893083,"put_iv_pct":15.462890510948906},{"expiry":"2027-01-15","call_iv_pct":13.804906542056075,"put_iv_pct":18.041529411764706},{"expiry":"2027-04-16","call_iv_pct":14.741724137931037,"put_iv_pct":18.767298387096773}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"642c98bf25199cc1c25a1a77aa424317e68c42d2e7163f4f58a0aeae727b69b3","captured_at":"2026-10-24T03:59:09.751714+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"3fb5618706b446356c493c6c5904ac0d4f230d8c6fdc3460d36babd6f0242e6d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe8efd0236d28f785edbf45bf06e6e152d0ef0944894cb0e7c2a10d4bd395d0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0abf6621270074bafc9604b04697f3643062591325f1318ba7c31d1e3b040c01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8773aced67514c3473ce057595a9fa73a0be9290b58096325fd8243a8a18341d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9451599e38a3a7d9cb2daa04cfbb838f8c26ce786d18d622cf4d3aa1aebcf923"}]},{"symbol":"FAB","date":"2026-09-08","iv_pct":17.660511197941947,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.654893138357703,"put_iv_pct":19.569540412044375},{"expiry":"2026-10-16","call_iv_pct":15.780253521126761,"put_iv_pct":16.25762162162162},{"expiry":"2027-01-15","call_iv_pct":15.682907268170426,"put_iv_pct":16.118979591836734},{"expiry":"2027-04-16","call_iv_pct":16.244630872483224,"put_iv_pct":17.975263157894737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6c34e915da185602010bb56a8132a25cd501c1e773905848ab62634de005e7a","captured_at":"2026-10-24T03:59:03.220852+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"db450ce5633eb1370d7f8d7a2f6812e5dcffe6af3a982f594fc756a6694b397f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4debf53fe2b83915ede31b9727fba8ed3ff1a07bca3efd655568aee8d3af428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da8e5bf163c6635081206a9f47ad2f7cc4b88d4ded2625db529b9db1646a385d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5579032508373e32526e4b9715aa08caba5cd4f2ea70aa34d195b3e20930b856"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91886d259fbbc59f8d96d0282455c87cc51412738056dbd3b2f07ed5af238c51"}]},{"symbol":"FAB","date":"2026-09-09","iv_pct":18.662330091036793,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.086514657980455,"put_iv_pct":21.700034158838598},{"expiry":"2026-10-16","call_iv_pct":16.240514603616134,"put_iv_pct":17.689955947136564},{"expiry":"2027-01-15","call_iv_pct":17.025013333333334,"put_iv_pct":17.955113636363635},{"expiry":"2027-04-16","call_iv_pct":15.746025641025641,"put_iv_pct":18.85546875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7049e479075d00922798b608dac934a8bca1c51db82b7a723192456f1c6cff29","captured_at":"2026-10-24T03:59:01.577895+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"9d20ada6e6ce18efa82ed8b4d9c081ea4c17b619050a7bb298ee84fa5a780be1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4debf53fe2b83915ede31b9727fba8ed3ff1a07bca3efd655568aee8d3af428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da8e5bf163c6635081206a9f47ad2f7cc4b88d4ded2625db529b9db1646a385d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5579032508373e32526e4b9715aa08caba5cd4f2ea70aa34d195b3e20930b856"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91886d259fbbc59f8d96d0282455c87cc51412738056dbd3b2f07ed5af238c51"}]},{"symbol":"FAB","date":"2026-09-10","iv_pct":18.877116466806743,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.42223300970874,"put_iv_pct":24.787152709359606},{"expiry":"2026-10-16","call_iv_pct":16.10793528505393,"put_iv_pct":17.69344827586207},{"expiry":"2027-01-15","call_iv_pct":16.896178010471203,"put_iv_pct":17.10215425531915},{"expiry":"2027-04-16","call_iv_pct":14.785,"put_iv_pct":18.222830188679247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8dac020d6261ea4fbc8531596cb722eab2a3e3c2642ba40de168e6a07eb4b624","captured_at":"2026-10-24T03:58:59.935830+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"6fc7f09e720ef4452acd193e75c2ed8e598918918ef877cab02415c1bd137ab0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4debf53fe2b83915ede31b9727fba8ed3ff1a07bca3efd655568aee8d3af428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da8e5bf163c6635081206a9f47ad2f7cc4b88d4ded2625db529b9db1646a385d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5579032508373e32526e4b9715aa08caba5cd4f2ea70aa34d195b3e20930b856"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91886d259fbbc59f8d96d0282455c87cc51412738056dbd3b2f07ed5af238c51"}]},{"symbol":"FAB","date":"2026-09-11","iv_pct":18.47627455131751,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.91213666987488,"put_iv_pct":24.629087837837837},{"expiry":"2026-10-16","call_iv_pct":15.323441396508727,"put_iv_pct":17.357911931818183},{"expiry":"2027-01-15","call_iv_pct":14.78674418604651,"put_iv_pct":18.30512747875354},{"expiry":"2027-04-16","call_iv_pct":14.717297297297296,"put_iv_pct":18.7784496124031}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94e242c6d392bde397b5c66559eb1716d1b4f3b118cd3f699317336e9d1504d3","captured_at":"2026-10-24T03:58:58.037662+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"72ddc2aa03b584146b914016b275d60767fc6de7589de66f88a2a700801505da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4debf53fe2b83915ede31b9727fba8ed3ff1a07bca3efd655568aee8d3af428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da8e5bf163c6635081206a9f47ad2f7cc4b88d4ded2625db529b9db1646a385d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5579032508373e32526e4b9715aa08caba5cd4f2ea70aa34d195b3e20930b856"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91886d259fbbc59f8d96d0282455c87cc51412738056dbd3b2f07ed5af238c51"}]},{"symbol":"FAB","date":"2026-09-14","iv_pct":20.16756253728827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.20939962476548,"put_iv_pct":30.667839805825242},{"expiry":"2026-10-16","call_iv_pct":15.951646341463416,"put_iv_pct":17.22806010928962},{"expiry":"2027-01-15","call_iv_pct":13.297134020618556,"put_iv_pct":19.710892857142856},{"expiry":"2027-04-16","call_iv_pct":12.492361516034984,"put_iv_pct":18.78316602316602}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"315156b5dc4f4ab8305027c2f095422e3eaf3ecda0f8aecbf226ff45a7494658","captured_at":"2026-10-24T03:58:56.515352+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"bdca639106ab40e7253254a233ff830d548f61279d51da62bc0058a8d98b8cef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4debf53fe2b83915ede31b9727fba8ed3ff1a07bca3efd655568aee8d3af428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da8e5bf163c6635081206a9f47ad2f7cc4b88d4ded2625db529b9db1646a385d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5579032508373e32526e4b9715aa08caba5cd4f2ea70aa34d195b3e20930b856"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91886d259fbbc59f8d96d0282455c87cc51412738056dbd3b2f07ed5af238c51"}]},{"symbol":"FAB","date":"2026-09-15","iv_pct":20.862469458724455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.25257261410788,"put_iv_pct":34.793255649717516},{"expiry":"2026-10-16","call_iv_pct":16.807941952506596,"put_iv_pct":18.07819193324061},{"expiry":"2027-01-15","call_iv_pct":13.648916666666667,"put_iv_pct":15.93773722627737},{"expiry":"2027-04-16","call_iv_pct":12.830078534031413,"put_iv_pct":16.551061093247586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71c006cb0fd1356076c93d5900002e893e90e844ddd1f498f26138fc688b7a02","captured_at":"2026-10-24T03:58:48.335673+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"d2890749449c236d5cbc4ca7f62a1bd3c645dd45063da9808f712e1d4d26a421"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f625f02a0fd822d9ac5861f448b120e05fbb1db18f9c91a109f83080230b2c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4290b2bb05194222a9452d99524233228348b0fb1b4a0e3434ea4079a3c6df8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3790d914542afac40ddc21fcaf2920fcb3599936197597fd3ab486a2f3a3585"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac890a8e7d3c72b1f6ed0e027956b101983f00f52bbb42a8362fa0885738b77f"}]},{"symbol":"FAB","date":"2026-09-16","iv_pct":22.707731925080786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.508652482269504,"put_iv_pct":37.15818745158792},{"expiry":"2026-10-16","call_iv_pct":16.43408163265306,"put_iv_pct":18.431289437585733},{"expiry":"2027-01-15","call_iv_pct":18.33083109919571,"put_iv_pct":15.737037914691946},{"expiry":"2027-04-16","call_iv_pct":18.12923357664234,"put_iv_pct":16.932541806020065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d987bf82dabf5ded5d7bb76009de5606e93452bad07fb710f096a9bfb45858c3","captured_at":"2026-10-24T03:58:46.833192+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"86507edeb27fe40141df9925537baca435e15c4cf63e3845abd64beb9233546c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f625f02a0fd822d9ac5861f448b120e05fbb1db18f9c91a109f83080230b2c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4290b2bb05194222a9452d99524233228348b0fb1b4a0e3434ea4079a3c6df8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3790d914542afac40ddc21fcaf2920fcb3599936197597fd3ab486a2f3a3585"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac890a8e7d3c72b1f6ed0e027956b101983f00f52bbb42a8362fa0885738b77f"}]},{"symbol":"FAB","date":"2026-09-17","iv_pct":25.97556515849968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.81656465187452,"put_iv_pct":51.53255319148936},{"expiry":"2026-10-16","call_iv_pct":16.09791878172589,"put_iv_pct":17.4080196801968},{"expiry":"2026-11-20","call_iv_pct":16.662486288848264,"put_iv_pct":15.971789473684211},{"expiry":"2027-01-15","call_iv_pct":16.915318066157763,"put_iv_pct":17.39987113402062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23027515db625c7fe48e6af1e501a17d90b92047ec4968d3207d6520684a711b","captured_at":"2026-10-24T03:58:45.186492+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"1e324a72074855ec689b8bdac0efee50c7fd8f4784c82b60ff69a3c0d34d5f97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f625f02a0fd822d9ac5861f448b120e05fbb1db18f9c91a109f83080230b2c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4290b2bb05194222a9452d99524233228348b0fb1b4a0e3434ea4079a3c6df8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18854d3319efd7e8af9dcd0a440b1fd0ecdb2d4b5ae8d8f3935aa10458aec0cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3790d914542afac40ddc21fcaf2920fcb3599936197597fd3ab486a2f3a3585"}]},{"symbol":"FAB","date":"2026-09-18","iv_pct":16.93357126955991,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.54347994825356,"put_iv_pct":16.962722095671985},{"expiry":"2026-11-20","call_iv_pct":17.231075268817207,"put_iv_pct":17.873446327683613},{"expiry":"2027-01-15","call_iv_pct":15.547541371158392,"put_iv_pct":17.392525773195878},{"expiry":"2027-04-16","call_iv_pct":15.390397553516822,"put_iv_pct":18.52738181818182}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10e95cc3b36cd168e90a7ef090f5d759fae0c90bf1281de45861615bb7214039","captured_at":"2026-10-24T03:58:40.734583+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"a1530e50f23361233c8c39527f4f005fb663580e86d156367cf8374d619fbd97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4290b2bb05194222a9452d99524233228348b0fb1b4a0e3434ea4079a3c6df8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18854d3319efd7e8af9dcd0a440b1fd0ecdb2d4b5ae8d8f3935aa10458aec0cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3790d914542afac40ddc21fcaf2920fcb3599936197597fd3ab486a2f3a3585"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac890a8e7d3c72b1f6ed0e027956b101983f00f52bbb42a8362fa0885738b77f"}]},{"symbol":"FAB","date":"2026-09-21","iv_pct":16.211216679179778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.076458333333335,"put_iv_pct":16.353946488294312},{"expiry":"2026-11-20","call_iv_pct":15.761315789473684,"put_iv_pct":16.718500851788757},{"expiry":"2027-01-15","call_iv_pct":15.615668934240363,"put_iv_pct":16.859268292682923},{"expiry":"2027-04-16","call_iv_pct":15.216745562130177,"put_iv_pct":18.087829181494662}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2173b9cf95d8c067a3bd02382daf218e8c59d03e5cc4a3303083c43c5486b1e","captured_at":"2026-10-24T03:58:38.620839+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"277d5563bc065c262d82206307bb8c1ca6e88d8a9a4f7b0f1a06b3d8295242be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4290b2bb05194222a9452d99524233228348b0fb1b4a0e3434ea4079a3c6df8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18854d3319efd7e8af9dcd0a440b1fd0ecdb2d4b5ae8d8f3935aa10458aec0cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3790d914542afac40ddc21fcaf2920fcb3599936197597fd3ab486a2f3a3585"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac890a8e7d3c72b1f6ed0e027956b101983f00f52bbb42a8362fa0885738b77f"}]},{"symbol":"FAB","date":"2026-09-22","iv_pct":16.403466411099203,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.525052192066807,"put_iv_pct":17.230247469066367},{"expiry":"2026-11-20","call_iv_pct":16.001943048576216,"put_iv_pct":17.51648506151142},{"expiry":"2027-01-15","call_iv_pct":15.544541284403671,"put_iv_pct":16.915295566502465},{"expiry":"2027-04-16","call_iv_pct":14.67,"put_iv_pct":17.824166666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dba6227b46b76b5c691ec4211b6cd9cb169d2f5d805934b7f482f174d3fbd96c","captured_at":"2026-10-24T03:58:27.381598+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"c916f58d5380a64aec11912f640b475629b3816a0a8538c5dca7bb6ad3c31320"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7bda0fd9f10de8254859c2a48fa2cc155f6e3994b510b4497603c225d241bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f011981bb261f8028491a0ab6a2bbfd456a8b9b4642b3dfab96293ec1d5c4f7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44deda34288a524c42a8daee0caabed6012b659be9aacd342bb38c9d7ee7bf73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e45374a159cc226da73fe2c1d7d862a4de99e5358af0fc39da3b82dcfbc9932"}]},{"symbol":"FAB","date":"2026-09-23","iv_pct":16.381165903952375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.418895899053627,"put_iv_pct":17.60318335208099},{"expiry":"2026-11-20","call_iv_pct":16.987073170731705,"put_iv_pct":17.027981651376148},{"expiry":"2027-01-15","call_iv_pct":15.349013157894733,"put_iv_pct":16.944087591240876},{"expiry":"2027-04-16","call_iv_pct":12.987475247524753,"put_iv_pct":17.731617161716173}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75228b2b11f79d19cc102e5e4c9da4a303713c9a6956eec5003b01e555855d06","captured_at":"2026-10-24T03:58:25.844175+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"3fceabb2520fafb78e6986f46a4b6634c7037012d6e31ccaa807520cfa9f4bc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7bda0fd9f10de8254859c2a48fa2cc155f6e3994b510b4497603c225d241bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f011981bb261f8028491a0ab6a2bbfd456a8b9b4642b3dfab96293ec1d5c4f7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44deda34288a524c42a8daee0caabed6012b659be9aacd342bb38c9d7ee7bf73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e45374a159cc226da73fe2c1d7d862a4de99e5358af0fc39da3b82dcfbc9932"}]},{"symbol":"FAB","date":"2026-09-24","iv_pct":17.262765649363143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.063119072708112,"put_iv_pct":16.274112337011033},{"expiry":"2026-11-20","call_iv_pct":17.189090909090908,"put_iv_pct":16.374023372287144},{"expiry":"2027-01-15","call_iv_pct":15.102136752136753,"put_iv_pct":21.205637982195846},{"expiry":"2027-04-16","call_iv_pct":14.346945945945947,"put_iv_pct":20.54705882352941}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82816dd19297b9ffe574504ee07eb955ec9528bb195e74238edf281e24edf44e","captured_at":"2026-10-24T03:58:23.987995+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"a79ad602fc66824943bda60683a03a7a0d3d5a4021b21f212d9c874679656f24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7bda0fd9f10de8254859c2a48fa2cc155f6e3994b510b4497603c225d241bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f011981bb261f8028491a0ab6a2bbfd456a8b9b4642b3dfab96293ec1d5c4f7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44deda34288a524c42a8daee0caabed6012b659be9aacd342bb38c9d7ee7bf73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e45374a159cc226da73fe2c1d7d862a4de99e5358af0fc39da3b82dcfbc9932"}]},{"symbol":"FAB","date":"2026-09-25","iv_pct":16.168060958604066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.812363636363635,"put_iv_pct":15.918087774294673},{"expiry":"2026-11-20","call_iv_pct":15.816661514683153,"put_iv_pct":15.733987441130298},{"expiry":"2027-01-15","call_iv_pct":12.645756929637528,"put_iv_pct":21.631919504643964},{"expiry":"2027-04-16","call_iv_pct":11.129282296650718,"put_iv_pct":20.65642857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3811813a934c593ca3e4cda07e5daa47feb6996e559dd3cea060623abb987417","captured_at":"2026-10-24T03:58:22.049134+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"c339a962c36b7fc707d0b17b4908f5e88e1c0b63cc16235a798026c537becc91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7bda0fd9f10de8254859c2a48fa2cc155f6e3994b510b4497603c225d241bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f011981bb261f8028491a0ab6a2bbfd456a8b9b4642b3dfab96293ec1d5c4f7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44deda34288a524c42a8daee0caabed6012b659be9aacd342bb38c9d7ee7bf73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e45374a159cc226da73fe2c1d7d862a4de99e5358af0fc39da3b82dcfbc9932"}]},{"symbol":"FAB","date":"2026-09-28","iv_pct":16.57904184145864,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.065706401766004,"put_iv_pct":16.037405405405405},{"expiry":"2026-11-20","call_iv_pct":17.44262103505843,"put_iv_pct":16.005644171779142},{"expiry":"2027-01-15","call_iv_pct":16.825560975609758,"put_iv_pct":15.879893617021276},{"expiry":"2027-04-16","call_iv_pct":15.478250728862974,"put_iv_pct":16.897252396166135}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06517af7eb5a1c8319585ff7e57c3f314bd629280be62ac8d93d76c07b004d4c","captured_at":"2026-10-24T03:58:20.251967+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"28c92e666cfb233b06e1e1aeb4daf74f6db9bdf4b8f47c0c53c3215e8e43761c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7bda0fd9f10de8254859c2a48fa2cc155f6e3994b510b4497603c225d241bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f011981bb261f8028491a0ab6a2bbfd456a8b9b4642b3dfab96293ec1d5c4f7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44deda34288a524c42a8daee0caabed6012b659be9aacd342bb38c9d7ee7bf73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e45374a159cc226da73fe2c1d7d862a4de99e5358af0fc39da3b82dcfbc9932"}]},{"symbol":"FAB","date":"2026-09-29","iv_pct":17.201979250262802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.54232558139535,"put_iv_pct":17.209643527204502},{"expiry":"2026-11-20","call_iv_pct":17.04344725111441,"put_iv_pct":16.815714285714282},{"expiry":"2027-01-15","call_iv_pct":16.24478935698448,"put_iv_pct":18.80412213740458},{"expiry":"2027-04-16","call_iv_pct":15.076777777777778,"put_iv_pct":18.87901408450704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8baea2c07b1c7cf697c3c159c2b40b790545e8f5a807f35fed958836d6baa0d","captured_at":"2026-10-24T03:58:11.563740+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"22d89c82e55c7797334047430b35abb70b4008dd992cd8c388f88e201db60e0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7887b5caec4f440cd2956ec3017d4e6401cc91fa80f1078a04cb1886f0cda5ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f44a9535c55f4b6f196b218c0a80cd569e2cca5c78bb007d7dc69fcf93b60b20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c4c8617e6a4c0d88c83fa6e564619642ef83eb1f91243dd33632bdef8af56ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb670f3efdd0fee5a7c9a24eeb04385d8a7329feb1d6bdeb06a734549cbce178"}]},{"symbol":"FAB","date":"2026-09-30","iv_pct":21.60993778795296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.63630831643002,"put_iv_pct":29.28476420798065},{"expiry":"2026-11-20","call_iv_pct":19.374414414414414,"put_iv_pct":18.003061889250816},{"expiry":"2027-01-15","call_iv_pct":18.79440097799511,"put_iv_pct":18.364950495049502},{"expiry":"2027-04-16","call_iv_pct":18.131176470588237,"put_iv_pct":19.290425531914895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c92fd3ee113728300e0dcda6530912fe554a547cfe0b0e5d79e078907109e03d","captured_at":"2026-10-24T03:58:09.495492+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"67a924240802e9c3a4555f266401cf17812f044c218f40a8f575c33636a6dbe6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7887b5caec4f440cd2956ec3017d4e6401cc91fa80f1078a04cb1886f0cda5ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f44a9535c55f4b6f196b218c0a80cd569e2cca5c78bb007d7dc69fcf93b60b20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c4c8617e6a4c0d88c83fa6e564619642ef83eb1f91243dd33632bdef8af56ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb670f3efdd0fee5a7c9a24eeb04385d8a7329feb1d6bdeb06a734549cbce178"}]},{"symbol":"FAB","date":"2026-10-01","iv_pct":17.29088167494215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.315041698256255,"put_iv_pct":19.8775950668037},{"expiry":"2026-11-20","call_iv_pct":15.824354838709679,"put_iv_pct":18.040407407407407},{"expiry":"2027-01-15","call_iv_pct":14.363874755381605,"put_iv_pct":19.171912144702844},{"expiry":"2027-04-16","call_iv_pct":15.050433526011561,"put_iv_pct":19.683433962264154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82c3cef7e77bc609da9c3a201b44df347ed0ac84c1afa84fe0e28f2391db0b2b","captured_at":"2026-10-24T03:58:02.236276+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"024c4405b5d05bbfdfbc3e6dccebc38e42bf94617958b53e8ca325850243101c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e65329283e3571f6b94f03e2cb987d660e3fa8aa8febfba719a672b4a236133"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ab730cd2ad2de8b870d0692e023a694c3973d67a58b8b8e8ffb94ff3db76abf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be3df250e1605251976fceb862d82727e2a11ed959522264512bf02964494a85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b2b2638c841ed75d32ffdee41eaf0e821d94b5ffd558b6ee016faff8f5672cf"}]},{"symbol":"FAB","date":"2026-10-02","iv_pct":17.14236275710992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.96801016088061,"put_iv_pct":18.07389863547758},{"expiry":"2026-11-20","call_iv_pct":17.169954268292685,"put_iv_pct":17.263069620253162},{"expiry":"2027-01-15","call_iv_pct":14.397553816046965,"put_iv_pct":18.340344827586208},{"expiry":"2027-04-16","call_iv_pct":14.161702127659574,"put_iv_pct":18.764368600682594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06a247731d9b4cd5b87f2189aa47ebbbcfd4ea0150fbf8bbaa0ebd671c1dd027","captured_at":"2026-10-24T03:58:00.415566+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"d56ed616a901e95b6fe275982369da10a35a8c5534897709b6dbd86dea2bceaa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e65329283e3571f6b94f03e2cb987d660e3fa8aa8febfba719a672b4a236133"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ab730cd2ad2de8b870d0692e023a694c3973d67a58b8b8e8ffb94ff3db76abf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be3df250e1605251976fceb862d82727e2a11ed959522264512bf02964494a85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b2b2638c841ed75d32ffdee41eaf0e821d94b5ffd558b6ee016faff8f5672cf"}]},{"symbol":"FAB","date":"2026-10-05","iv_pct":18.034686808858694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.482803468208093,"put_iv_pct":19.834267616785432},{"expiry":"2026-11-20","call_iv_pct":16.763655589123864,"put_iv_pct":16.91733637747336},{"expiry":"2027-01-15","call_iv_pct":14.334755838641192,"put_iv_pct":22.638975903614458},{"expiry":"2027-04-16","call_iv_pct":12.334808988764046,"put_iv_pct":20.97089068825911}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15eb715f746d61eb92a2ab1e051145076fabf638e16fb977efde79072e06589f","captured_at":"2026-10-24T03:57:58.647476+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"4fdcaceb88f2ec6111f24536151a71e4e79d4df49572c8394d3bb659bcd32aa1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e65329283e3571f6b94f03e2cb987d660e3fa8aa8febfba719a672b4a236133"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ab730cd2ad2de8b870d0692e023a694c3973d67a58b8b8e8ffb94ff3db76abf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be3df250e1605251976fceb862d82727e2a11ed959522264512bf02964494a85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b2b2638c841ed75d32ffdee41eaf0e821d94b5ffd558b6ee016faff8f5672cf"}]},{"symbol":"FAB","date":"2026-10-06","iv_pct":17.40905683998259,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.93381742738589,"put_iv_pct":19.778552950687146},{"expiry":"2026-11-20","call_iv_pct":17.32865671641791,"put_iv_pct":16.179651669085633},{"expiry":"2027-01-15","call_iv_pct":13.547704918032789,"put_iv_pct":20.33573770491803},{"expiry":"2027-04-16","call_iv_pct":12.227777777777778,"put_iv_pct":19.940555555555555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8705efef82d750b695f36aeb7e016cf9f937e4b001961a48b4260688351f65e7","captured_at":"2026-10-24T03:57:56.736807+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"9fab08c97e7ffedf826f765e399126601bb9e28e06bdf020313150b78b6c02c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e65329283e3571f6b94f03e2cb987d660e3fa8aa8febfba719a672b4a236133"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ab730cd2ad2de8b870d0692e023a694c3973d67a58b8b8e8ffb94ff3db76abf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be3df250e1605251976fceb862d82727e2a11ed959522264512bf02964494a85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b2b2638c841ed75d32ffdee41eaf0e821d94b5ffd558b6ee016faff8f5672cf"}]},{"symbol":"FAB","date":"2026-10-07","iv_pct":17.982127641217257,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.651131520940485,"put_iv_pct":19.998488063660478},{"expiry":"2026-11-20","call_iv_pct":16.936975397973953,"put_iv_pct":16.75021613832853},{"expiry":"2027-01-15","call_iv_pct":17.67889135254989,"put_iv_pct":16.751052631578947},{"expiry":"2027-04-16","call_iv_pct":16.85905797101449,"put_iv_pct":18.231208053691276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7136b67c77845e2a509b0c422b37339d0693f895599f4d0c443b436bb54ca31a","captured_at":"2026-10-24T03:57:54.821264+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"247ee6aad77d5dffdee6d121b513f4b4a19036141719190f5754b7e85d80128e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e65329283e3571f6b94f03e2cb987d660e3fa8aa8febfba719a672b4a236133"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ab730cd2ad2de8b870d0692e023a694c3973d67a58b8b8e8ffb94ff3db76abf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be3df250e1605251976fceb862d82727e2a11ed959522264512bf02964494a85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b2b2638c841ed75d32ffdee41eaf0e821d94b5ffd558b6ee016faff8f5672cf"}]},{"symbol":"FAB","date":"2026-10-08","iv_pct":18.436192187726085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.110853080568717,"put_iv_pct":21.76648497554158},{"expiry":"2026-11-20","call_iv_pct":15.70486842105263,"put_iv_pct":17.952648401826483},{"expiry":"2027-01-15","call_iv_pct":14.17801652892562,"put_iv_pct":22.17475903614458},{"expiry":"2027-04-16","call_iv_pct":12.982994923857868,"put_iv_pct":21.618912133891214}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4be75da9d7607552491bff841ef20bc39daf3bb14d184a0551a048dba099c512","captured_at":"2026-10-24T03:57:46.420582+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"050ee0f4dfa41355f6bebcb1bdee108742aa7b9742b9484f56b77c2db3f97a7e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb80f52552824526f686b0f62dbdcc0b6be2b66d9287aa78a21bf792834b7c49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c253841ec205a95a6a40a95bdf4c37c6b673454eeda50d5097ddb657d95153a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34f5a189498c4136b1a008e941fef722d1918b2dcfe41b1c0221d0d80e1872c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f72b48eac6ff323c702b168d8354a12ef01f823dd646965a14465787df982aaf"}]},{"symbol":"FAB","date":"2026-10-09","iv_pct":18.54903263263059,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.981729893778454,"put_iv_pct":22.008636363636363},{"expiry":"2026-11-20","call_iv_pct":17.011461649782923,"put_iv_pct":16.398506224066388},{"expiry":"2027-01-15","call_iv_pct":17.599543378995435,"put_iv_pct":18.39827067669173},{"expiry":"2027-04-16","call_iv_pct":15.329164420485174,"put_iv_pct":18.664948453608247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b1e9cc2244099000db3b160cfb07d86a158681e4373fb639d36dc8e93cb8bf3","captured_at":"2026-10-24T03:57:34.532356+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"bcb8a448fcb48a7f2ead18d5d8a53baa8ea917627e2a2101a2b3dd0646daca4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb80f52552824526f686b0f62dbdcc0b6be2b66d9287aa78a21bf792834b7c49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c253841ec205a95a6a40a95bdf4c37c6b673454eeda50d5097ddb657d95153a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34f5a189498c4136b1a008e941fef722d1918b2dcfe41b1c0221d0d80e1872c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f72b48eac6ff323c702b168d8354a12ef01f823dd646965a14465787df982aaf"}]},{"symbol":"FAB","date":"2026-10-12","iv_pct":19.558026903977854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.918947368421055,"put_iv_pct":26.66919811320755},{"expiry":"2026-11-20","call_iv_pct":16.60511724137931,"put_iv_pct":16.361081081081082},{"expiry":"2027-01-15","call_iv_pct":15.759722222222223,"put_iv_pct":18.221042654028434},{"expiry":"2027-04-16","call_iv_pct":16.210949554896143,"put_iv_pct":18.718156996587034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"047846d524c4e024731a760db044b5355fb4ec63784506005af60c99452a16c3","captured_at":"2026-10-24T03:57:32.825800+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"03347a3b52246ffa9716aa18430bb907b5c1854f96825bc35433662f4086b980"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb80f52552824526f686b0f62dbdcc0b6be2b66d9287aa78a21bf792834b7c49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c253841ec205a95a6a40a95bdf4c37c6b673454eeda50d5097ddb657d95153a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34f5a189498c4136b1a008e941fef722d1918b2dcfe41b1c0221d0d80e1872c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f72b48eac6ff323c702b168d8354a12ef01f823dd646965a14465787df982aaf"}]},{"symbol":"FAB","date":"2026-10-13","iv_pct":20.077705110794096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.668190255220416,"put_iv_pct":31.519863429438544},{"expiry":"2026-11-20","call_iv_pct":15.449251336898396,"put_iv_pct":16.164618528610355},{"expiry":"2027-01-15","call_iv_pct":15.91232848232848,"put_iv_pct":17.777368421052632},{"expiry":"2027-04-16","call_iv_pct":16.45747747747748,"put_iv_pct":18.67254295532646}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b0aa7215fd90c2a69cbd8c65f8047d7095ccefde1c80e15981118acee8d5249","captured_at":"2026-10-24T03:57:30.813352+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"660cd4dcc7d5231665c89b387e25e86b05b9750b4351cd9d5d5ba716056226f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb80f52552824526f686b0f62dbdcc0b6be2b66d9287aa78a21bf792834b7c49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c253841ec205a95a6a40a95bdf4c37c6b673454eeda50d5097ddb657d95153a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34f5a189498c4136b1a008e941fef722d1918b2dcfe41b1c0221d0d80e1872c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f72b48eac6ff323c702b168d8354a12ef01f823dd646965a14465787df982aaf"}]},{"symbol":"FAB","date":"2026-10-14","iv_pct":21.63332597081073,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.46495759444873,"put_iv_pct":38.99133697135061},{"expiry":"2026-11-20","call_iv_pct":15.364825436408976,"put_iv_pct":17.862859216255444},{"expiry":"2027-01-15","call_iv_pct":15.797100213219617,"put_iv_pct":17.895311778290992},{"expiry":"2027-04-16","call_iv_pct":14.739326145552562,"put_iv_pct":18.950890410958905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f08de3623c90e7b7aacab655d746ea2096c9b8aa3f0986c1c48d139ea2f8c5d","captured_at":"2026-10-24T03:57:28.768410+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"a475f089dd4579d850c0def0b3930ea1a968bd89e503f89e735adc594f47fc66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb80f52552824526f686b0f62dbdcc0b6be2b66d9287aa78a21bf792834b7c49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c253841ec205a95a6a40a95bdf4c37c6b673454eeda50d5097ddb657d95153a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34f5a189498c4136b1a008e941fef722d1918b2dcfe41b1c0221d0d80e1872c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f72b48eac6ff323c702b168d8354a12ef01f823dd646965a14465787df982aaf"}]},{"symbol":"FAB","date":"2026-10-15","iv_pct":24.792425359788066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.013657984144956,"put_iv_pct":51.18928046989721},{"expiry":"2026-11-20","call_iv_pct":16.177252010723862,"put_iv_pct":16.4359437751004},{"expiry":"2026-12-18","call_iv_pct":15.554646464646465,"put_iv_pct":17.52842401500938},{"expiry":"2027-01-15","call_iv_pct":14.757396226415095,"put_iv_pct":18.68280193236715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c15c01b3427d6a0a4c6c1aeba0ed1ef3a7286b2a4a4c1f6f58ce2c0e58a6cdb","captured_at":"2026-10-24T03:57:18.057427+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"0ce6fbaa4ac2a8203e587ed4ab98114c0cd86b669e1a804cd46a891a789007ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7d2e0d4e67babc8694dd740e536b2787d5e38360bad75ced1e99853f5bfcd74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"704881b9dc60bc652ac181a3fc2ed62b4da453af89257a718aa31cb181e42347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"500562f7c7084fbc727d643760a2b69bcaed1b0462bae47045e371950f30479d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f02b808c051afe98f119371aa9f912bea01713334cbbdb9848a49df324c40b74"}]},{"symbol":"FAB","date":"2026-10-16","iv_pct":17.215817691114914,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.130637119113572,"put_iv_pct":18.343884785819792},{"expiry":"2026-12-18","call_iv_pct":16.18078431372549,"put_iv_pct":17.725891472868216},{"expiry":"2027-01-15","call_iv_pct":16.530622317596567,"put_iv_pct":16.88728448275862},{"expiry":"2027-04-16","call_iv_pct":16.79703703703704,"put_iv_pct":18.130399999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ef3103be603826e54f8b1d2d19d128cc1ddcc272d213ba46e1f91e5776023ce","captured_at":"2026-10-24T03:57:14.982392+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"95aa49d5dac6dc2564dc986604bad80c8d031ab9f0fe7ff1178422fe14993db7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"704881b9dc60bc652ac181a3fc2ed62b4da453af89257a718aa31cb181e42347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"500562f7c7084fbc727d643760a2b69bcaed1b0462bae47045e371950f30479d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f02b808c051afe98f119371aa9f912bea01713334cbbdb9848a49df324c40b74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96b830be20b03822dcd1dcd0987474dda22f37bc6cea0505ce54592b45082d8a"}]},{"symbol":"FAB","date":"2026-10-19","iv_pct":16.988275930636973,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.08764468371467,"put_iv_pct":16.103303457106275},{"expiry":"2026-12-18","call_iv_pct":16.920989399293283,"put_iv_pct":16.831161971830987},{"expiry":"2027-01-15","call_iv_pct":17.268991228070174,"put_iv_pct":16.411858037578288},{"expiry":"2027-04-16","call_iv_pct":17.549396825396826,"put_iv_pct":17.73286184210526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e779f27ee1b273492fed188c11e9e14380ba1aca8f880fb933e9f809e8d0f06","captured_at":"2026-10-24T03:57:12.594893+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"249f9b5e36e113b144a511674c5e88d9c6d31f0690276494c0176b0eee605e77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"704881b9dc60bc652ac181a3fc2ed62b4da453af89257a718aa31cb181e42347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"500562f7c7084fbc727d643760a2b69bcaed1b0462bae47045e371950f30479d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f02b808c051afe98f119371aa9f912bea01713334cbbdb9848a49df324c40b74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96b830be20b03822dcd1dcd0987474dda22f37bc6cea0505ce54592b45082d8a"}]},{"symbol":"FAB","date":"2026-10-20","iv_pct":15.887016503048859,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.055235294117647,"put_iv_pct":17.356951219512197},{"expiry":"2026-12-18","call_iv_pct":15.20410914927769,"put_iv_pct":17.74682242990654},{"expiry":"2027-01-15","call_iv_pct":14.782125984251968,"put_iv_pct":17.309911894273128},{"expiry":"2027-04-16","call_iv_pct":10.993799582463467,"put_iv_pct":18.647176470588235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb254c9c1364a8d3f91d79ed5169ff79c04e22a24345dbd122d3d954a8b9a3a5","captured_at":"2026-10-22T13:27:28.433546+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"1aeae7f9002ba7571236bc63fb392f9839b83f5969ca7dc97366990eb19024fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a97b0c44ad4209a5014e3fa43282ce64e9fe6e158871a5b567a53ff198c3da03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"698f8964daf9b3a6f3cdd0295663ae21e0b27c0c3b51d7ee69636104f85b0bf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"792821199238b2e00102c9bb2c2a9f48db2432d1bb3cccc854088571be804afe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daeeaf07be6ba20304b65826e461fc0af16a02a3c3bfa76258d3cf38f7fc4aee"}]},{"symbol":"FAB","date":"2026-10-21","iv_pct":15.766286654042815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.538355995055625,"put_iv_pct":15.906357947434294},{"expiry":"2026-12-18","call_iv_pct":16.07172757475083,"put_iv_pct":17.30442273534636},{"expiry":"2027-01-15","call_iv_pct":13.751304347826087,"put_iv_pct":14.522500000000003},{"expiry":"2027-04-16","call_iv_pct":14.476465753424655,"put_iv_pct":17.55915887850467}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"038a8e6a86d1e661da4ae5185e6993aee5c334fa2f07d617aa767778ef9cf8a0","captured_at":"2026-10-22T13:27:27.103112+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"fb4d82e78bf907f67ebd85c5c3a0318052ca66a303b1baf91f93fe51cab8952a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a97b0c44ad4209a5014e3fa43282ce64e9fe6e158871a5b567a53ff198c3da03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"698f8964daf9b3a6f3cdd0295663ae21e0b27c0c3b51d7ee69636104f85b0bf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"792821199238b2e00102c9bb2c2a9f48db2432d1bb3cccc854088571be804afe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daeeaf07be6ba20304b65826e461fc0af16a02a3c3bfa76258d3cf38f7fc4aee"}]},{"symbol":"FAB","date":"2026-10-23","iv_pct":16.340468244342162,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.984545454545454,"put_iv_pct":19.273076923076925},{"expiry":"2026-12-18","call_iv_pct":15.832774869109947,"put_iv_pct":18.23007843137255},{"expiry":"2027-01-15","call_iv_pct":13.613414634146343,"put_iv_pct":14.937301293900184},{"expiry":"2027-04-16","call_iv_pct":12.761374407582938,"put_iv_pct":16.09117994100295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8707597bfe5197cbcfebd00d56b5202bb332ccab413cbe5af71cc15d6d844a8d","captured_at":"2026-10-24T00:41:27.497750+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"FAB","date":"2026-10-23","format":"json"},"source_hash":"dd85e892c0c4b6b4e3e90dfdd6e0b7799f0b83f2c6f2f230a52f6aca3f7ef385"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"906a4d3dfeefabacd08d862f7d512ef0c683cd7864ccbcd81fe894ef5c8de9bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7213974bdd432b3986e3cf917de65f335246665e6dd8890352b95ed2e12630c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94581ccae18907f352636459c37a893aebb0340baacfe50ed836096b82e8f10a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"651e2bfd842bb6a066737305afc5a06190ba4fa1ef84852a661877afb15235c2"}]},{"symbol":"FAB","date":"2026-10-26","iv_pct":18.45487512503105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.50833783783784,"put_iv_pct":19.865286103542235},{"expiry":"2026-12-18","call_iv_pct":19.278278388278387,"put_iv_pct":16.544484848484846},{"expiry":"2027-01-15","call_iv_pct":19.32913043478261,"put_iv_pct":16.854114052953157},{"expiry":"2027-04-16","call_iv_pct":18.668215488215488,"put_iv_pct":17.591153846153844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d584f3b4a936f9eae08e34275489ac466fb7c14b798c50c2b5948a80887ef84d","captured_at":"2026-10-28T16:18:12.718704+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"69b865e2de76a265705403395782f43e94f1f8aa4ba17634fca835047f2a992a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97465ab53db65e94564f257e40a5f2f0d329478506e2bfd2ea7aabd91d53f089"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81103907c38f7531becaa86242671fc044f9b3764be6899722147d97e4c6ab35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"439b43e76605bc8da31a9c4c2485895c7ec0b2cc1677f9ca5a86f1458b7ca63e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05ca35da1db4ef8adc384be74e8207a2d26dca9a7221644fc7670a5f76f32785"}]},{"symbol":"FAB","date":"2026-10-27","iv_pct":18.001053015434405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.968248275862067,"put_iv_pct":19.205350772889417},{"expiry":"2026-12-18","call_iv_pct":17.507045454545455,"put_iv_pct":17.1576198630137},{"expiry":"2027-01-15","call_iv_pct":17.30167372881356,"put_iv_pct":17.48014432989691},{"expiry":"2027-04-16","call_iv_pct":17.953529411764706,"put_iv_pct":18.43481228668942}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94d8922fec33d1df882859de7271dab39a51266cb8affaf870f24586ca8447b1","captured_at":"2026-10-28T16:18:12.204325+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"36ee920be2b5e38ae8e67efedd9d2df61b50753d8215522eab570515286808c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97465ab53db65e94564f257e40a5f2f0d329478506e2bfd2ea7aabd91d53f089"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81103907c38f7531becaa86242671fc044f9b3764be6899722147d97e4c6ab35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"439b43e76605bc8da31a9c4c2485895c7ec0b2cc1677f9ca5a86f1458b7ca63e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05ca35da1db4ef8adc384be74e8207a2d26dca9a7221644fc7670a5f76f32785"}]},{"symbol":"FAB","date":"2026-10-28","iv_pct":17.72315757385682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.233333333333334,"put_iv_pct":19.409333333333333},{"expiry":"2026-12-18","call_iv_pct":17.161022927689594,"put_iv_pct":16.95557003257329},{"expiry":"2027-01-15","call_iv_pct":16.741711340206187,"put_iv_pct":17.227537154989385},{"expiry":"2027-04-16","call_iv_pct":17.271548387096775,"put_iv_pct":18.785204081632653}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"092483c64c1e82b73b65be24b6728c25842426e36d5ed567e77a8884a626b9fd","captured_at":"2026-10-29T16:18:59.522929+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"e467e0b266992794f387107a9dfbde6a523ef581abce27acf2b109373323743c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23ad3f8782c01b3cba4700420843a0e1ded69e81aa3f56c7e3f329c4aca21edd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2fd3e82b92a010792f4635212db98f76fb90062d8f33eaca524c6604af68615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7de1ea5e96c0a401072197f89b64a36acb1c5b6cd4ba0e26fac5e8da36b1fad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df905c6b5c677c95b96bf646bfb3dc7a151eee8f63fedac0a74c1a341429ed2a"}]},{"symbol":"FAB","date":"2026-10-29","iv_pct":17.045825293557655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.86680981595092,"put_iv_pct":18.7912158808933},{"expiry":"2026-12-18","call_iv_pct":16.39857400722022,"put_iv_pct":16.716791277258565},{"expiry":"2027-01-15","call_iv_pct":14.446599634369287,"put_iv_pct":16.259717741935482},{"expiry":"2027-04-16","call_iv_pct":15.755872093023257,"put_iv_pct":19.131021897810218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fce05b15e5655c37527ce413f481e535c4b6c56eab9e6aedd7b31eed0e41c4b","captured_at":"2026-10-30T16:27:42.693954+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"d8e11f9a81f3af8bd05834ef087881b514d5e83e8ec20e9ea364d3492eaee622"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08a4ff3449dcbb84f6c05d4b67b7c75438e5af63b366892aabec006c33601371"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c64630892a4d505961ef0d02e2d0448cf36167a8bba280783c743f388f99dfed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b141b9e3607fcf13f52fc07f0017a6654f6b2e62aca6dfb6b93383303c078fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a80a0e68731e25bcff5b959fef1f98865bc9fb893bc9c9e156302f4af5f120eb"}]},{"symbol":"FAB","date":"2026-10-30","iv_pct":18.182670243258592,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.67,"put_iv_pct":19.984793187347933},{"expiry":"2026-12-18","call_iv_pct":17.108642857142858,"put_iv_pct":18.23},{"expiry":"2027-01-15","call_iv_pct":16.28010101010101,"put_iv_pct":18.454118993135012},{"expiry":"2027-04-16","call_iv_pct":16.879076923076923,"put_iv_pct":18.85462897526502}],"source":"ThetaData historical first-order Greeks","provider_symbol":"FAB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8aa28eb791d1635687fc915bcb9eb6edef0c2aaf0ed33f003b9db81620cc708e","captured_at":"2026-10-31T23:42:31.809176+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"FAB","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"03b36b536364d0b6bfdda4cc5a2c70c0835f15d266af0757772be1dd3e8ef256"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a6d6a6b549245ea8e4bafbe91b562794f65cbd27656c81db7645a78e69d41d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad5cde509b0197e2574a652286ce43f703b8fe5796794832650136726717f79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7796d820592388c38bbd03e3e40e4bacb8eec4cfb3f63a6f9b0c325bba245ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"FAB","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcf783051b3090baf6c697346596bdab18da16fd747476c64f412997ee1925e9"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/FAB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":15.92807842883491,"put_call_skew_pp":0.9456753531678297,"implied_move_pct":6.738527404871161,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"492e0e91e76c213eae0bda7e02244ce78eece3c2dc6b350a9e5d12b6b65a3c9f","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":16.397030211629836,"put_call_skew_pp":1.872020370389694,"implied_move_pct":6.642594302730425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ddb8b9d6d54f3cf386d6388328a36fdb9aeff7ba449c30553794be3240060819","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":16.416216424710484,"put_call_skew_pp":1.4345049003493306,"implied_move_pct":6.5376827783737745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"148168656aea16d55f2f83bf228ef61c6e5adc3fd8e3861d635f013fab6fe074","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":16.75742646503203,"put_call_skew_pp":1.8116415459310113,"implied_move_pct":6.457422685434446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d67271b83c948cdae0c4460bf5930cc8ac0eb64a253dff38860535f9b8ddd57","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":16.172604767014338,"put_call_skew_pp":3.3301594229016263,"implied_move_pct":5.9666155130837755,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a95e9e05a82f7d264516db69aa6ba39099eca790d609959b13a4698b59ac68e1","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":17.044046184559086,"put_call_skew_pp":2.3895715427275412,"implied_move_pct":6.217578723679451,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f87db0855a2ab089ae61f2c0eb55c9f3fcf38b82d4dd9921844ee8786228c3a9","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":18.85079741148371,"put_call_skew_pp":-0.37431764975258863,"implied_move_pct":6.160317969215294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52dfc960a15da3b0ff7cccd7df9a382106b9be1de322e0a18585aa06e93cc1e4","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":19.909014714645906,"put_call_skew_pp":-0.7805154521759556,"implied_move_pct":6.156890127355881,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1eb85c708b67ff64f4404d461e4b11233d63145eb65594d2e6eacb672d05f526","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":20.968674174287884,"put_call_skew_pp":-0.4059554302917596,"implied_move_pct":6.061462243440779,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0bc420d1fd49da4314e7c55f44770964ae7effddcda1abb97bd65232a37c3653","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":24.405019769545028,"put_call_skew_pp":-1.7520218274540351,"implied_move_pct":5.809206884856806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43c5fc64c0797f8a952f59f587f06d9cbea66c729f831807148d7891223b427f","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":16.279740104568283,"put_call_skew_pp":3.0647847487146844,"implied_move_pct":8.694671859527869,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92fbf4811187ceaa60d2f2e98f3dfa2f1749c976ad7a4801ddebfeb63e777ece","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":16.38688535153616,"put_call_skew_pp":2.762767622107188,"implied_move_pct":8.617104149560893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f97d754ba4be6e4b6df92ed51d18e1eed9a7dde007745bf78a7866b3490f8d1b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":16.628019137326916,"put_call_skew_pp":1.6390543878419432,"implied_move_pct":8.683705590478365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fcc018215b83f914c1c354e6c4d6f1b5a3b8671681b25d0a1f069fb2b620cde0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":16.333928531936834,"put_call_skew_pp":2.1430441954267643,"implied_move_pct":8.506300325690049,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5500da6eff81e39f98100de115a12c993e60ede51a389e078ae492a3426c417e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":16.478780214472817,"put_call_skew_pp":1.8660145487217328,"implied_move_pct":8.555319212426436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16a183f7d12a9db118e5534452bf45a334dfef49bd1a304356e3981d80652969","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":16.25894358343622,"put_call_skew_pp":1.2928315131429522,"implied_move_pct":8.318121317407257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5105ba26da08a3c27b81a889c79661784151b4876d0879056994a1900ef84f0c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":16.663856946892242,"put_call_skew_pp":0.9609388636584653,"implied_move_pct":8.321215764710406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed3abc705876993b6087f543eb4efe1c1bc0571458d942a2b3fc761333ec3da6","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":16.905784776205024,"put_call_skew_pp":0.30572792373936686,"implied_move_pct":8.304680289831122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e391a53bec0d19dfe9fc0b980c6b161bda038bec773715f480dfc63a1bcd8468","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":16.619543061124432,"put_call_skew_pp":3.8487844774655224,"implied_move_pct":8.128669315402908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77b2ed3b76714e7df9ebcc2648c932909ef9f94f406969a73f8735a536e6fa01","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":15.646734354835695,"put_call_skew_pp":2.6737838400914082,"implied_move_pct":7.344199739324413,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"722ebf66170aa8958f2c81963e7262f02b26822a0d8dce03d0284586280802c9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":16.423379894647724,"put_call_skew_pp":2.375931002982549,"implied_move_pct":7.8305882588958475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"642c98bf25199cc1c25a1a77aa424317e68c42d2e7163f4f58a0aeae727b69b3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":17.660511197941947,"put_call_skew_pp":-0.3603200041851622,"implied_move_pct":7.867936228730436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6c34e915da185602010bb56a8132a25cd501c1e773905848ab62634de005e7a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":18.662330091036793,"put_call_skew_pp":0.7756260640958081,"implied_move_pct":8.18590890627273,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7049e479075d00922798b608dac934a8bca1c51db82b7a723192456f1c6cff29","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":18.877116466806743,"put_call_skew_pp":1.1485597809965498,"implied_move_pct":7.948862360288601,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8dac020d6261ea4fbc8531596cb722eab2a3e3c2642ba40de168e6a07eb4b624","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":18.47627455131751,"put_call_skew_pp":2.5827393277713115,"implied_move_pct":7.761368033997064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94e242c6d392bde397b5c66559eb1716d1b4f3b118cd3f699317336e9d1504d3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":20.16756253728827,"put_call_skew_pp":2.8598543231353246,"implied_move_pct":7.449994823230568,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"315156b5dc4f4ab8305027c2f095422e3eaf3ecda0f8aecbf226ff45a7494658","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":20.862469458724455,"put_call_skew_pp":0.9551840337926305,"implied_move_pct":7.039968812079255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71c006cb0fd1356076c93d5900002e893e90e844ddd1f498f26138fc688b7a02","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":22.707731925080786,"put_call_skew_pp":-1.285935545218737,"implied_move_pct":7.757474512918693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d987bf82dabf5ded5d7bb76009de5606e93452bad07fb710f096a9bfb45858c3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":25.975565158499677,"put_call_skew_pp":-0.7950135773038607,"implied_move_pct":6.048463422849121,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23027515db625c7fe48e6af1e501a17d90b92047ec4968d3207d6520684a711b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":16.93357126955991,"put_call_skew_pp":1.510895468246829,"implied_move_pct":8.547076833527447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10e95cc3b36cd168e90a7ef090f5d759fae0c90bf1281de45861615bb7214039","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":16.211216679179778,"put_call_skew_pp":1.5873390487707746,"implied_move_pct":8.095085462100084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2173b9cf95d8c067a3bd02382daf218e8c59d03e5cc4a3303083c43c5486b1e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":16.403466411099203,"put_call_skew_pp":1.9361645596750559,"implied_move_pct":8.06058207152383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dba6227b46b76b5c691ec4211b6cd9cb169d2f5d805934b7f482f174d3fbd96c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":16.381165903952375,"put_call_skew_pp":1.891103070302342,"implied_move_pct":7.893418844311151,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75228b2b11f79d19cc102e5e4c9da4a303713c9a6956eec5003b01e555855d06","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":17.262765649363143,"put_call_skew_pp":2.6748849587854284,"implied_move_pct":8.464167128537339,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82816dd19297b9ffe574504ee07eb955ec9528bb195e74238edf281e24edf44e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":16.168060958604066,"put_call_skew_pp":4.6340897285406175,"implied_move_pct":7.830018581104163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3811813a934c593ca3e4cda07e5daa47feb6996e559dd3cea060623abb987417","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":16.57904184145864,"put_call_skew_pp":-0.7479858877313021,"implied_move_pct":7.766966876113193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06517af7eb5a1c8319585ff7e57c3f314bd629280be62ac8d93d76c07b004d4c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":17.201979250262802,"put_call_skew_pp":1.4502885168895965,"implied_move_pct":8.04941614009425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8baea2c07b1c7cf697c3c159c2b40b790545e8f5a807f35fed958836d6baa0d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":21.609937787952955,"put_call_skew_pp":-0.7482745138079796,"implied_move_pct":9.297802978248773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c92fd3ee113728300e0dcda6530912fe554a547cfe0b0e5d79e078907109e03d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":17.29088167494215,"put_call_skew_pp":3.8049109407047514,"implied_move_pct":7.929896186151242,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82c3cef7e77bc609da9c3a201b44df347ed0ac84c1afa84fe0e28f2391db0b2b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":17.14236275710992,"put_call_skew_pp":1.9361153277799277,"implied_move_pct":7.692076829564191,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06a247731d9b4cd5b87f2189aa47ebbbcfd4ea0150fbf8bbaa0ebd671c1dd027","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":18.034686808858694,"put_call_skew_pp":4.1113616753487925,"implied_move_pct":7.837331066523145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15eb715f746d61eb92a2ab1e051145076fabf638e16fb977efde79072e06589f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":17.40905683998259,"put_call_skew_pp":3.2991352601579997,"implied_move_pct":7.434156856933239,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8705efef82d750b695f36aeb7e016cf9f937e4b001961a48b4260688351f65e7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":17.982127641217254,"put_call_skew_pp":-0.09877283880489696,"implied_move_pct":7.682939981765623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7136b67c77845e2a509b0c422b37339d0693f895599f4d0c443b436bb54ca31a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":18.43619218772609,"put_call_skew_pp":4.8840178982497555,"implied_move_pct":7.722062171653405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4be75da9d7607552491bff841ef20bc39daf3bb14d184a0551a048dba099c512","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":18.54903263263059,"put_call_skew_pp":0.6371155937401856,"implied_move_pct":7.58218691833974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b1e9cc2244099000db3b160cfb07d86a158681e4373fb639d36dc8e93cb8bf3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":19.558026903977854,"put_call_skew_pp":0.868685614496342,"implied_move_pct":7.3425835856754915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"047846d524c4e024731a760db044b5355fb4ec63784506005af60c99452a16c3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":20.077705110794096,"put_call_skew_pp":1.911786445625805,"implied_move_pct":7.218052994361978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b0aa7215fd90c2a69cbd8c65f8047d7095ccefde1c80e15981118acee8d5249","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":21.63332597081073,"put_call_skew_pp":3.583547246806519,"implied_move_pct":7.106311196875726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f08de3623c90e7b7aacab655d746ea2096c9b8aa3f0986c1c48d139ea2f8c5d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":24.792425359788062,"put_call_skew_pp":2.333374376610941,"implied_move_pct":5.757613909076678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c15c01b3427d6a0a4c6c1aeba0ed1ef3a7286b2a4a4c1f6f58ce2c0e58a6cdb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":17.215817691114914,"put_call_skew_pp":1.1120949884934896,"implied_move_pct":8.299835252528327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ef3103be603826e54f8b1d2d19d128cc1ddcc272d213ba46e1f91e5776023ce","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":16.988275930636973,"put_call_skew_pp":-0.43695920696353596,"implied_move_pct":8.091968555571565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e779f27ee1b273492fed188c11e9e14380ba1aca8f880fb933e9f809e8d0f06","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":15.887016503048859,"put_call_skew_pp":3.7563980010423315,"implied_move_pct":7.380098336880074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb254c9c1364a8d3f91d79ed5169ff79c04e22a24345dbd122d3d954a8b9a3a5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":15.766286654042815,"put_call_skew_pp":1.1136464725570328,"implied_move_pct":7.327381905433185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"038a8e6a86d1e661da4ae5185e6993aee5c334fa2f07d617aa767778ef9cf8a0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":16.340468244342162,"put_call_skew_pp":1.584881805991981,"implied_move_pct":7.233792852118782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8707597bfe5197cbcfebd00d56b5202bb332ccab413cbe5af71cc15d6d844a8d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":18.45487512503105,"put_call_skew_pp":-1.4822308244950602,"implied_move_pct":8.233571182871241,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d584f3b4a936f9eae08e34275489ac466fb7c14b798c50c2b5948a80887ef84d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":18.001053015434405,"put_call_skew_pp":0.1368575953759148,"implied_move_pct":8.005118218676808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94d8922fec33d1df882859de7271dab39a51266cb8affaf870f24586ca8447b1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":17.723157573856817,"put_call_skew_pp":0.7425071535506929,"implied_move_pct":7.823927898354968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"092483c64c1e82b73b65be24b6728c25842426e36d5ed567e77a8884a626b9fd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":17.045825293557655,"put_call_skew_pp":1.3577228118334705,"implied_move_pct":7.426892069289689,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fce05b15e5655c37527ce413f481e535c4b6c56eab9e6aedd7b31eed0e41c4b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":18.182670243258592,"put_call_skew_pp":1.3964300913567929,"implied_move_pct":7.829343385456514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8aa28eb791d1635687fc915bcb9eb6edef0c2aaf0ed33f003b9db81620cc708e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}