{"schemaVersion":1,"symbol":"EXK","days":90,"observations":[{"symbol":"EXK","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.477000+00:00","captured_at":"2026-10-22T04:37:48.005Z","last_trade_at":"2026-10-21T23:57:54.881896579Z","price":8.22,"iv_pct":71.33740665802414,"implied_move_pct":17.906205716203708,"put_call_skew_pp":0.27831870197578823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXK","source_hash":"f844ff3e007052fea49417d6e74ecfb12d98baecde80af332ae826dddfbc3cbf"},{"symbol":"EXK","expiry":"2026-11-20","observed_at":"2026-10-22T17:35:41.866000+00:00","captured_at":"2026-10-22T17:45:08.608Z","last_trade_at":"2026-10-22T17:44:51.716944694Z","price":7.6877,"iv_pct":70.06639127729505,"implied_move_pct":17.459935828444276,"put_call_skew_pp":5.579360036906245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXK","source_hash":"d44fcfa18d7816b69bba7335f4fdf2040e83cedae57ed313a928ea0c5066a232"},{"symbol":"EXK","expiry":"2026-11-20","observed_at":"2026-10-22T19:47:41.490000+00:00","captured_at":"2026-10-23T01:54:56.576Z","last_trade_at":"2026-10-22T23:00:00.003032563Z","price":7.65,"iv_pct":71.47153279441868,"implied_move_pct":17.262461292046304,"put_call_skew_pp":-5.6776506759035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXK","source_hash":"9c93f5be19f1995124cbb5309072348439f1528d0d44e66268e8847705212601"},{"symbol":"EXK","expiry":"2026-11-20","observed_at":"2026-10-23T16:32:05.986000+00:00","captured_at":"2026-10-23T16:37:13.963Z","last_trade_at":"2026-10-23T16:37:10.172168867Z","price":7.55,"iv_pct":69.4538282120587,"implied_move_pct":17.1191364758208,"put_call_skew_pp":8.86567252983278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXK","source_hash":"4d788a62ff8b1e3a880e15af7092b62a989a878b621051b67b2340d1db3fe92b"},{"symbol":"EXK","expiry":"2026-11-20","observed_at":"2026-10-23T19:47:08.909000+00:00","captured_at":"2026-10-24T04:09:43.835Z","last_trade_at":"2026-10-23T23:58:27.510108803Z","price":7.4698,"iv_pct":69.94923232168195,"implied_move_pct":16.1705155966011,"put_call_skew_pp":4.582810807813253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXK","source_hash":"3ece4f065cfc6bf4a71c01edd055d545d71b75c3edcd4fae4fb667e869c8f7de"},{"symbol":"EXK","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:02.850000+00:00","captured_at":"2026-10-26T22:12:53.332Z","last_trade_at":"2026-10-26T21:45:33.916001518Z","price":7.5245,"iv_pct":70.32672006711216,"implied_move_pct":16.05099083301375,"put_call_skew_pp":-4.202880393414931,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXK","source_hash":"a1bc44869bd605105634efb0c9d09a065076d185a6e0161acd19903cda987b01"},{"symbol":"EXK","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:13.096000+00:00","captured_at":"2026-10-27T22:40:40.357Z","last_trade_at":"2026-10-27T22:30:00.00283209Z","price":7.82,"iv_pct":68.53710219674866,"implied_move_pct":16.332089972379976,"put_call_skew_pp":6.816479841135803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXK","source_hash":"1b08ab0516509d9c28a1423ec6f86604b04399db37ad333f89f55fa815815416"},{"symbol":"EXK","expiry":"2026-11-20","observed_at":"2026-10-28T19:30:56.864000+00:00","captured_at":"2026-10-28T19:42:34.634Z","last_trade_at":"2026-10-28T19:42:32.106303961Z","price":7.86,"iv_pct":70.81766542939276,"implied_move_pct":16.18455653619901,"put_call_skew_pp":14.734835876765185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXK","source_hash":"c4a37c20ae8975745aaf059052c817211416d7d7fc6caf057b8f492230ea6dd0"},{"symbol":"EXK","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:05.421000+00:00","captured_at":"2026-10-29T02:32:35.150Z","last_trade_at":"2026-10-28T23:29:05.775662205Z","price":7.85,"iv_pct":75.81466331937065,"implied_move_pct":17.30139862663091,"put_call_skew_pp":6.61749362004177,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXK","source_hash":"5fb07af7e2398829e45344cdf3e444ec36ae238611de4d705d233a13ad027c67"},{"symbol":"EXK","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:26.072000+00:00","captured_at":"2026-10-29T22:36:43.789Z","last_trade_at":"2026-10-29T22:30:00.003489288Z","price":7.76,"iv_pct":70.27916279756687,"implied_move_pct":15.85743469896672,"put_call_skew_pp":4.994678040200274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXK","source_hash":"48b126ffdd9c164c6b7191ed1a9ce17d889fa22e6406ce7fd721ff76ee88c225"},{"symbol":"EXK","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:03.654000+00:00","captured_at":"2026-10-30T22:26:32.207Z","last_trade_at":"2026-10-30T22:10:02.486266459Z","price":7.24,"iv_pct":76.36511430589677,"implied_move_pct":15.69787731278324,"put_call_skew_pp":-3.1070886309704893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXK","source_hash":"b383bccedf9ea49ed41dd390e0962eeca25d720867d4929a3a0b1f5a4ef7572f"}],"dailyIv":[{"symbol":"EXK","date":"2026-10-19","iv_pct":65.90135727959016,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.40880322209436,"put_iv_pct":65.15894478578777},{"expiry":"2026-12-18","call_iv_pct":68.50030886295538,"put_iv_pct":65.3002480338778},{"expiry":"2027-01-15","call_iv_pct":65.468,"put_iv_pct":62.13787429366252},{"expiry":"2027-02-19","call_iv_pct":68.73767903834343,"put_iv_pct":62.499}],"source":"ThetaData EOD Greeks","provider_symbol":"EXK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"218aa0d7d513f9bb1e9312d8415155671e8b6d61e6eed27c304b73e15e2162a7","captured_at":"2026-11-01T16:21:01.751400+00:00"},{"symbol":"EXK","date":"2026-10-20","iv_pct":66.39987982893639,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.76712019858897,"put_iv_pct":67.36704074674418},{"expiry":"2026-12-18","call_iv_pct":65.64545223618934,"put_iv_pct":67.32318682749377},{"expiry":"2027-01-15","call_iv_pct":64.4106964031339,"put_iv_pct":64.38942136379801},{"expiry":"2027-02-19","call_iv_pct":70.84637357830272,"put_iv_pct":61.44974727724026}],"source":"ThetaData EOD Greeks","provider_symbol":"EXK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"71a96ef5af233ea5dc8e61d26e0ba4cc9d959487600aaf72a75f51815c95e84d","captured_at":"2026-10-22T16:36:15.593363+00:00"},{"symbol":"EXK","date":"2026-10-21","iv_pct":68.14701323772556,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.62400000000001,"put_iv_pct":73.79835326021453},{"expiry":"2026-12-18","call_iv_pct":65.90241465245458,"put_iv_pct":69.81715125263403},{"expiry":"2027-01-15","call_iv_pct":66.0759896086061,"put_iv_pct":68.38519708574631},{"expiry":"2027-02-19","call_iv_pct":67.19889348780715,"put_iv_pct":68.3741065543418}],"source":"ThetaData EOD Greeks","provider_symbol":"EXK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"35c35bdc2d18b0ba429acf748b4b9b6b57dc42d72ac020289f994801bdb5a4de","captured_at":"2026-10-22T16:36:14.271755+00:00"},{"symbol":"EXK","date":"2026-10-22","iv_pct":66.54509287197922,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.3352165373662,"put_iv_pct":68.40565238698775},{"expiry":"2026-12-18","call_iv_pct":65.45199087714774,"put_iv_pct":64.6841551044253},{"expiry":"2027-01-15","call_iv_pct":63.11430173007402,"put_iv_pct":63.02303039042659},{"expiry":"2027-02-19","call_iv_pct":69.33749270433351,"put_iv_pct":64.00890324507267}],"source":"ThetaData EOD Greeks","provider_symbol":"EXK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7d392df37cda81ec9d23fae892cfd689ecccbf4b3172e3205eafb7b30358a29e","captured_at":"2026-10-24T23:51:12.051992+00:00"},{"symbol":"EXK","date":"2026-10-23","iv_pct":65.7108934927549,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.56114596530794,"put_iv_pct":67.61937885027179},{"expiry":"2026-12-18","call_iv_pct":64.69964760990592,"put_iv_pct":65.77043888183951},{"expiry":"2027-01-15","call_iv_pct":63.944879461130746,"put_iv_pct":62.58692030247674},{"expiry":"2027-02-19","call_iv_pct":65.45843280632411,"put_iv_pct":67.04630406478248}],"source":"ThetaData EOD Greeks","provider_symbol":"EXK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"90a3efad0b8fbd58500cf7951f41902d48939619f2e2854b641b10bd9a0c1368","captured_at":"2026-10-24T23:51:10.645234+00:00"},{"symbol":"EXK","date":"2026-10-26","iv_pct":66.18172019365474,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.34385856432125,"put_iv_pct":68.73991799211096},{"expiry":"2026-12-18","call_iv_pct":65.20462033172029,"put_iv_pct":64.908647939631},{"expiry":"2027-01-15","call_iv_pct":64.47630600183864,"put_iv_pct":63.41459378511539},{"expiry":"2027-02-19","call_iv_pct":67.98925885252049,"put_iv_pct":64.3765580819799}],"source":"ThetaData EOD Greeks","provider_symbol":"EXK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d8a57a62effa13b00c31d18688dcb9d29a33bcd15e7dafed0d1ca0aaa995ff1d","captured_at":"2026-10-27T20:06:33.623346+00:00"},{"symbol":"EXK","date":"2026-10-27","iv_pct":66.50783667255712,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.60406716834567,"put_iv_pct":69.24446076749919},{"expiry":"2026-12-18","call_iv_pct":65.06683566421124,"put_iv_pct":67.40571448821247},{"expiry":"2027-01-15","call_iv_pct":63.875128991383676,"put_iv_pct":68.17143405029627},{"expiry":"2027-02-19","call_iv_pct":61.66476360627008,"put_iv_pct":70.0302886442383}],"source":"ThetaData EOD Greeks","provider_symbol":"EXK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"de0306cee411651e38427b88118e8b1b7807a87c38004df8c17cd82c10769064","captured_at":"2026-11-01T07:04:17.508247+00:00"},{"symbol":"EXK","date":"2026-10-28","iv_pct":69.12668990891122,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.29641571882365,"put_iv_pct":80.05189617794673},{"expiry":"2026-12-18","call_iv_pct":61.75710369702435,"put_iv_pct":73.187430342131},{"expiry":"2027-01-15","call_iv_pct":62.036940992781254,"put_iv_pct":72.08995095263234},{"expiry":"2027-02-19","call_iv_pct":62.72897645381704,"put_iv_pct":68.86480493613337}],"source":"ThetaData EOD Greeks","provider_symbol":"EXK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d2f0d5321aea5663db35d333fa2ae81ebf1852b1ae8a03bb27ab4aab022e9b77","captured_at":"2026-11-01T04:29:08.096350+00:00"},{"symbol":"EXK","date":"2026-10-29","iv_pct":66.70272018317202,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.43193418628964,"put_iv_pct":72.79243518999098},{"expiry":"2026-12-18","call_iv_pct":64.30760312876053,"put_iv_pct":67.69451950905372},{"expiry":"2027-01-15","call_iv_pct":64.00609700603721,"put_iv_pct":66.17389780416467},{"expiry":"2027-02-19","call_iv_pct":64.04848180984408,"put_iv_pct":67.16679283123533}],"source":"ThetaData EOD Greeks","provider_symbol":"EXK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ff7de7daf3a1714e2a8beb8f593be0b6b309fe5e3686277df1d16238db64381e","captured_at":"2026-11-01T01:58:00.884996+00:00"},{"symbol":"EXK","date":"2026-10-30","iv_pct":69.27093738711392,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.3831554486431,"put_iv_pct":78.6631004624935},{"expiry":"2026-12-18","call_iv_pct":67.06339706490286,"put_iv_pct":71.81919211909705},{"expiry":"2027-01-15","call_iv_pct":64.39309876763708,"put_iv_pct":66.91848023996211},{"expiry":"2027-02-19","call_iv_pct":63.68728389961789,"put_iv_pct":67.23979109455779}],"source":"ThetaData EOD Greeks","provider_symbol":"EXK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"849de6c45617b0226d7d0aaa9f9b8999a929ae38bb2ed50c66c054a197f6add9","captured_at":"2026-10-31T23:25:40.700651+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/EXK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":65.90135727959016,"put_call_skew_pp":-4.25468100251627,"implied_move_pct":29.106661716242186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"218aa0d7d513f9bb1e9312d8415155671e8b6d61e6eed27c304b73e15e2162a7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":66.3998798289364,"put_call_skew_pp":-2.5350615502346763,"implied_move_pct":29.089191525141494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"71a96ef5af233ea5dc8e61d26e0ba4cc9d959487600aaf72a75f51815c95e84d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":68.14701323772557,"put_call_skew_pp":3.8933776010172068,"implied_move_pct":29.664719686196698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"35c35bdc2d18b0ba429acf748b4b9b6b57dc42d72ac020289f994801bdb5a4de","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":66.54509287197922,"put_call_skew_pp":-3.0293151805022855,"implied_move_pct":28.61399799587234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7d392df37cda81ec9d23fae892cfd689ecccbf4b3172e3205eafb7b30358a29e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":65.7108934927549,"put_call_skew_pp":0.08973406417544538,"implied_move_pct":28.13805899002403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"90a3efad0b8fbd58500cf7951f41902d48939619f2e2854b641b10bd9a0c1368","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":66.18172019365474,"put_call_skew_pp":-1.6435814878908577,"implied_move_pct":27.596578439082897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d8a57a62effa13b00c31d18688dcb9d29a33bcd15e7dafed0d1ca0aaa995ff1d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":66.50783667255712,"put_call_skew_pp":4.410275630008892,"implied_move_pct":27.562733719408374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"de0306cee411651e38427b88118e8b1b7807a87c38004df8c17cd82c10769064","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":69.12668990891122,"put_call_skew_pp":8.843661386599283,"implied_move_pct":28.068919410854253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d2f0d5321aea5663db35d333fa2ae81ebf1852b1ae8a03bb27ab4aab022e9b77","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":66.70272018317202,"put_call_skew_pp":3.50838230087831,"implied_move_pct":27.049547551757797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ff7de7daf3a1714e2a8beb8f593be0b6b309fe5e3686277df1d16238db64381e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":69.27093738711392,"put_call_skew_pp":3.7784071838273814,"implied_move_pct":27.544784909842864,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"849de6c45617b0226d7d0aaa9f9b8999a929ae38bb2ed50c66c054a197f6add9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}