{"schemaVersion":1,"symbol":"EXFY","days":90,"observations":[{"symbol":"EXFY","expiry":"2026-11-20","observed_at":"2026-10-22T16:29:11.449000+00:00","captured_at":"2026-10-22T16:30:43.125Z","last_trade_at":"2026-10-22T16:28:15.326911973Z","price":2.6,"iv_pct":218.68025465761565,"implied_move_pct":93.2261755395429,"put_call_skew_pp":-62.115530204978555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXFY","source_hash":"102624a405b29d28822a22e062414a8b68176bdf8c23256bd9e52da8deab630f"},{"symbol":"EXFY","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:37.619000+00:00","captured_at":"2026-10-23T00:34:45.389Z","last_trade_at":"2026-10-22T22:36:47.55453688Z","price":2.52,"iv_pct":204.16583168315384,"implied_move_pct":77.80440003478242,"put_call_skew_pp":-67.28766792321115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXFY","source_hash":"49df375e0fbaf1d4b8420a14abf32795f9f44e5e3e0dbe3035681994e047ed79"},{"symbol":"EXFY","expiry":"2026-11-20","observed_at":"2026-10-23T17:25:33.382000+00:00","captured_at":"2026-10-23T17:28:10.359Z","last_trade_at":"2026-10-23T17:27:50.899468719Z","price":2.62,"iv_pct":192.96460206334868,"implied_move_pct":109.23057132269727,"put_call_skew_pp":130.9769481805053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXFY","source_hash":"7c8afd469cb6ea61400615036b58a5779f08461a40a762250bf48d783f8f07a5"},{"symbol":"EXFY","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:02.183000+00:00","captured_at":"2026-10-26T19:58:40.516Z","last_trade_at":"2026-10-26T19:58:36.906416694Z","price":2.509,"iv_pct":158.09444575135294,"implied_move_pct":39.01179305767598,"put_call_skew_pp":-79.74120411415338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXFY","source_hash":"420cd0875fafe3ff017d8a693c5d2d5228eee96bcc56ad094f9e6270f5409476"},{"symbol":"EXFY","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:06.909000+00:00","captured_at":"2026-10-28T13:35:28.928Z","last_trade_at":"2026-10-28T13:34:36.067846348Z","price":2.456,"iv_pct":253.87869202057902,"implied_move_pct":66.77411962938908,"put_call_skew_pp":-73.05025592449765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXFY","source_hash":"8f8e9ea0a6e81d6b0ee0fdb853ecce382c11024daa982f48c2ec8f849aa3e2a1"},{"symbol":"EXFY","expiry":"2026-11-20","observed_at":"2026-10-29T13:30:02.922000+00:00","captured_at":"2026-10-29T13:43:43.942Z","last_trade_at":"2026-10-29T13:43:39.482149334Z","price":2.406,"iv_pct":256.1148850522261,"implied_move_pct":70.33469619596285,"put_call_skew_pp":-36.80705013640954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXFY","source_hash":"9a9197ba43ba9047eefa4b108ece37105038ff34881f9c7599a88d47bfb8cf90"},{"symbol":"EXFY","expiry":"2026-11-20","observed_at":"2026-10-30T13:43:33.056000+00:00","captured_at":"2026-10-30T13:57:14.006Z","last_trade_at":"2026-10-30T13:56:56.767999401Z","price":2.345,"iv_pct":250.13010500025254,"implied_move_pct":47.55710778402418,"put_call_skew_pp":-86.05055909174419,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXFY","source_hash":"6d82f4999d41edd1f00b822f53507a1e10ab32c118cec3d5a14a785bbb853659"},{"symbol":"EXFY","expiry":"2026-11-20","observed_at":"2026-11-02T18:40:44.253000+00:00","captured_at":"2026-11-02T18:50:40.322Z","last_trade_at":"2026-11-02T18:47:25.783174115Z","price":2.34,"iv_pct":174.60704415506962,"implied_move_pct":38.87919930875567,"put_call_skew_pp":-50.370959012647255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EXFY","source_hash":"f52096ab66d3832b037f16e391a0ee1cf6cd4cf8021449694ef85103d223b169"}],"dailyIv":[{"symbol":"EXFY","date":"2026-08-11","iv_pct":131.40221046686966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":116.13817567567565,"put_iv_pct":124.14502217841302},{"expiry":"2026-09-18","call_iv_pct":113.04849101796408,"put_iv_pct":108.79876227059326},{"expiry":"2026-10-16","call_iv_pct":154.09158823529413,"put_iv_pct":164.2752496954933},{"expiry":"2027-01-15","call_iv_pct":140.82488674340883,"put_iv_pct":129.8955079181151}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a88ae7a3939476b5b13d0378b64edbe59dcbf36557ac87725ca452c6d0cbec97","captured_at":"2026-10-24T03:38:44.707353+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"c7e148c0d2c10c449d9105be2e07b8cc9905ff4515b4d4c3fa2650ca5ba00a41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d5bde10907ded82d4dba6ec34a68167a4509800bbb9edf0a06c43f2b87c358"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"913f320d3c72276a67b212e66925ab8629cd6803d723f3a5e347e71e3050500f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a568b632c8dd05ace17b7ac6736961932a095406ab53501a39a039369fd44ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"248472c2b3089a25f0c8f9de21536700bd1b395e923d0c83039490e540043814"}]},{"symbol":"EXFY","date":"2026-08-17","iv_pct":160.733947602209,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":186.93631977946242,"put_iv_pct":323.3967905294311},{"expiry":"2026-09-18","call_iv_pct":124.52834035383317,"put_iv_pct":132.80825896762906},{"expiry":"2026-10-16","call_iv_pct":138.39041958041952,"put_iv_pct":133.70330677290835},{"expiry":"2027-01-15","call_iv_pct":136.2151458789205,"put_iv_pct":109.89299895506792}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df9c7cd3da31ec2cc06be883f0ab94cdf343db70ebb9804155efff8a5d1ec91f","captured_at":"2026-10-24T03:38:35.286652+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"13c6bd3e9c437aa365ee62f595ec5eca67febe74c1e0f7f756927ac9a08295fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f5697e970faac35fe58bc64d86aab98eef13fe9cd4c2605de8809d82a776aed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"892842248fbbd06d13d91961bb9c7270501d5a65b8d39c04636047879ceb4539"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edc98ef343af8afbb7323dfcfaee236c0d17cca855ed820957dc48a1c54d837b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89d807ecbddbaf4b42003dd73785b11cd3abd104887b3b41b76c791a8a0b8b1a"}]},{"symbol":"EXFY","date":"2026-08-19","iv_pct":175.33119355326932,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":249.65279493968814,"put_iv_pct":265.9011170212766},{"expiry":"2026-09-18","call_iv_pct":104.0765577542567,"put_iv_pct":169.98102433503112},{"expiry":"2026-10-16","call_iv_pct":175.5581750924784,"put_iv_pct":169.2681082865632},{"expiry":"2027-01-15","call_iv_pct":141.1746153846154,"put_iv_pct":127.03715561224489}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c27e7d21c0d54e35ef8b5b7bf367c64a733c03d3e26ea43b733f31137c6356bb","captured_at":"2026-10-24T03:38:31.616253+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"f2d51b2d3078d90b02861eaca356f0954e0f47e92d8dd22f43233dfbce884d37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f5697e970faac35fe58bc64d86aab98eef13fe9cd4c2605de8809d82a776aed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"892842248fbbd06d13d91961bb9c7270501d5a65b8d39c04636047879ceb4539"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edc98ef343af8afbb7323dfcfaee236c0d17cca855ed820957dc48a1c54d837b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89d807ecbddbaf4b42003dd73785b11cd3abd104887b3b41b76c791a8a0b8b1a"}]},{"symbol":"EXFY","date":"2026-08-24","iv_pct":170.5129017652152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":268.4109145815358,"put_iv_pct":214.85736718932836},{"expiry":"2026-10-16","call_iv_pct":182.309592920354,"put_iv_pct":183.3032864137087},{"expiry":"2027-01-15","call_iv_pct":149.02127741935485,"put_iv_pct":129.57},{"expiry":"2027-03-19","call_iv_pct":114.35630258041711,"put_iv_pct":122.27447301702283}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"096607e87b138bfeafc4c3c21f4a9440e0b9cd05dbe93db8dd39d7e900ec3a8b","captured_at":"2026-10-24T03:38:21.973454+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"1a9709678e32c8cdba5485c85a5165fec58a7a715f435e8ece8775545298f104"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ffc09cc6a61561d594c2d51866a1bda632d7fd09a7ab943875364ad87d20860"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d999f728e8c32ffd5ec9154155b025c352f52789b65879c4ec8ea98043a1ceaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c005455878441d52c97c22016d11da2c75e630ac3baf19061f6a5858f7ad0c59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"561982a884f494043a95b04020954b8a253014537e7971848419be81546c87cd"}]},{"symbol":"EXFY","date":"2026-09-01","iv_pct":147.25416307727556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":269.44070910556,"put_iv_pct":106.28956906327967},{"expiry":"2026-10-16","call_iv_pct":201.44921123509044,"put_iv_pct":123.06752016985139},{"expiry":"2027-01-15","call_iv_pct":114.02608438485804,"put_iv_pct":110.43235329703569},{"expiry":"2027-03-19","call_iv_pct":125.45250882007058,"put_iv_pct":127.87534854245881}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa8acb424d4e94d0c31c753f169db7d42f995ed1117e5019581eda2ef98a1d21","captured_at":"2026-10-24T03:38:05.554480+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"2f276abbc91eca3f3115827912bb69f553c4447e91b6a9e64ba218e5db0fb6db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4df964f66b18f5a86753ad7dddb83daba38fc58324123d010e7ffd58ba0f7170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7455a92d7911356edf0a6623fb3251cf487c747ee66007ef4bcfe8e7a34c786"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22695f04966592e64b252e67d6183efcc71ee44492867992803fd6de13241733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abfc180edc5ec85bc159e463c425642ae7a13417a841da668fadbd35c2d6eaa4"}]},{"symbol":"EXFY","date":"2026-09-02","iv_pct":145.977537487659,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":261.6589171270718,"put_iv_pct":102.70213441848254},{"expiry":"2026-10-16","call_iv_pct":154.90737334372565,"put_iv_pct":124.95377134724859},{"expiry":"2027-01-15","call_iv_pct":136.47666300768387,"put_iv_pct":119.92191061452515},{"expiry":"2027-03-19","call_iv_pct":135.9052640402347,"put_iv_pct":131.2942660022997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c244a5b7c97754d6e8fbf76b4e3f685a5c9675e2d38203391112a8df1882994","captured_at":"2026-10-24T03:38:03.731346+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"097cf81fb73a4cd616e2eca7bfcb3f3688297c71807f0a4146a5cc08904dae7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4df964f66b18f5a86753ad7dddb83daba38fc58324123d010e7ffd58ba0f7170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7455a92d7911356edf0a6623fb3251cf487c747ee66007ef4bcfe8e7a34c786"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22695f04966592e64b252e67d6183efcc71ee44492867992803fd6de13241733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abfc180edc5ec85bc159e463c425642ae7a13417a841da668fadbd35c2d6eaa4"}]},{"symbol":"EXFY","date":"2026-09-03","iv_pct":135.07736818868747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":236.02029850746274,"put_iv_pct":106.83080392156863},{"expiry":"2026-10-16","call_iv_pct":120.75527569475078,"put_iv_pct":119.85570468294868},{"expiry":"2027-01-15","call_iv_pct":132.42982663223904,"put_iv_pct":113.93032037239867},{"expiry":"2027-03-19","call_iv_pct":124.60713511560692,"put_iv_pct":126.18958058252427}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e48a607c1dc9c50d0ac8f732ad12eeea2494935f6f632f4226befb72f86b7803","captured_at":"2026-10-24T03:38:02.170323+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"5cb08cd28cbbfc33366c454dee8404ed0ee7bfc835970952ce95586cc71e6b6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4df964f66b18f5a86753ad7dddb83daba38fc58324123d010e7ffd58ba0f7170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7455a92d7911356edf0a6623fb3251cf487c747ee66007ef4bcfe8e7a34c786"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22695f04966592e64b252e67d6183efcc71ee44492867992803fd6de13241733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abfc180edc5ec85bc159e463c425642ae7a13417a841da668fadbd35c2d6eaa4"}]},{"symbol":"EXFY","date":"2026-09-08","iv_pct":158.00646080333684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":295.72656225322453,"put_iv_pct":167.3742786069652},{"expiry":"2026-10-16","call_iv_pct":138.1543543123543,"put_iv_pct":128.7880192719486},{"expiry":"2027-01-15","call_iv_pct":134.29400238948625,"put_iv_pct":123.15811929397444},{"expiry":"2027-03-19","call_iv_pct":149.0236811128946,"put_iv_pct":127.53266918584679}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"313f3a20f9d5c4cbeffe5b4e5be660e92fafa5ff2db7412e074df71f2780b43d","captured_at":"2026-10-24T03:37:55.419939+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"bba00c04308f70f22ea853566b39278894ae77341bd7df25dcd049e73fb7aa89"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d10fbc91b3734b4f67252d780e6e5968654941fc4c0b1f449de45849384be1de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87b8ee915eac4256036b005e6e886ba4b3abc9c1afb4e30ee7f8ab417fb54583"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8036e22a05fa283c5db526230167e4c84ed5a52eab4613c649be85f75cf55a78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86b6ef1b22f4e05e8d7f9df34ee15b69b96e6c77873e9ddbd484c72c04205cdc"}]},{"symbol":"EXFY","date":"2026-09-18","iv_pct":127.6580274916003,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":140.16866817155758,"put_iv_pct":121.21102189781021},{"expiry":"2026-11-20","call_iv_pct":100.07664729548502,"put_iv_pct":108.3363967611336},{"expiry":"2027-01-15","call_iv_pct":154.78036772216547,"put_iv_pct":120.8452929137887},{"expiry":"2027-03-19","call_iv_pct":157.65206580366774,"put_iv_pct":118.193759367194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05377085ae20fccc0b3e53f1d7ea972dfbcc05bdfcca5de0ba8f319b5f57c51b","captured_at":"2026-10-24T03:37:37.229362+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"67fa6818b3a42cdddfb6c77abaa462e15f5427707e76a007b09f00cf601c90ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3a1d6cc3e17b8ce8b882ce70bb363b5bd32eed0282137c72e6df936a69a70ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53c878a4d465756c48069ae14c9fd4b084ce0bf78a46b074093f9d061aed0ad6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d726e2580d1985dc6d92fe3e6261c613f591f6763954efd0e7addcc0d2fa4ee2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f161cdf967a637faa27906ab5a8f49a69dbef64386e3561a818c2ee7a2898c77"}]},{"symbol":"EXFY","date":"2026-09-21","iv_pct":138.1199662571871,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":91.95569144210837,"put_iv_pct":134.34196996466432},{"expiry":"2026-11-20","call_iv_pct":141.6708810375671,"put_iv_pct":144.7534180543383},{"expiry":"2027-01-15","call_iv_pct":155.03809356725148,"put_iv_pct":132.24434248554914},{"expiry":"2027-03-19","call_iv_pct":159.89253648716658,"put_iv_pct":145.06279701885137}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8d76e7386fac112d8989a9296c111d0d34058fd9059732bdf738ab3299a3c8b","captured_at":"2026-10-24T03:37:35.410967+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"84b10e6289025ea07109cff859de4bd76cc7a00b5d5fab00fb715d95fa8ab1e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3a1d6cc3e17b8ce8b882ce70bb363b5bd32eed0282137c72e6df936a69a70ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53c878a4d465756c48069ae14c9fd4b084ce0bf78a46b074093f9d061aed0ad6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d726e2580d1985dc6d92fe3e6261c613f591f6763954efd0e7addcc0d2fa4ee2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f161cdf967a637faa27906ab5a8f49a69dbef64386e3561a818c2ee7a2898c77"}]},{"symbol":"EXFY","date":"2026-09-22","iv_pct":134.77197964972075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":115.37783097569823,"put_iv_pct":131.61872466216215},{"expiry":"2026-11-20","call_iv_pct":180.12853687085448,"put_iv_pct":127.16070695553022},{"expiry":"2027-01-15","call_iv_pct":146.31453646477132,"put_iv_pct":124.19578436965202},{"expiry":"2027-03-19","call_iv_pct":121.6856603773585,"put_iv_pct":131.69405652173913}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10a2908a0043e50516bfd31a36feb1391a6aca82b0d0ad61b584785801f03bcd","captured_at":"2026-10-24T03:37:27.501278+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"d919b4d6d0def77127b2027ba24659006f1ff34af899d6ec89e7bb78e2f77d3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e259f23dcddff99fd23d021b5cd4b72aebbff01b710edfd20ab82e39f4a8219"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4bd7201d59b9056baf585864c4b77877970af26dbd2f6a7848e679488ccdd09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a6b0a068e0f56478a430e349d61e4a4efd86cb23cd4035d953939a77cf5db0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"045b036ba624fc65788a11c396f4ed6cfd899a9ef3055c742bbbf56b9f519079"}]},{"symbol":"EXFY","date":"2026-09-23","iv_pct":129.91437796602926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":133.67602329450915,"put_iv_pct":134.99432360742705},{"expiry":"2026-11-20","call_iv_pct":120.55351992409867,"put_iv_pct":118.82693047337278},{"expiry":"2027-01-15","call_iv_pct":150.69936614173227,"put_iv_pct":119.78663834951455},{"expiry":"2027-03-19","call_iv_pct":130.00067857142858,"put_iv_pct":130.77754336615098}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2130e1b643733470160454afeec67345910dd155a809b1eb09c326bda130cf6","captured_at":"2026-10-24T03:37:25.729123+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"a86c205e8e09d42ecf8b5373d0c0c7e932da0575778b7e3ded68f068c4fa6277"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e259f23dcddff99fd23d021b5cd4b72aebbff01b710edfd20ab82e39f4a8219"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4bd7201d59b9056baf585864c4b77877970af26dbd2f6a7848e679488ccdd09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a6b0a068e0f56478a430e349d61e4a4efd86cb23cd4035d953939a77cf5db0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"045b036ba624fc65788a11c396f4ed6cfd899a9ef3055c742bbbf56b9f519079"}]},{"symbol":"EXFY","date":"2026-09-25","iv_pct":129.8795787042084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":127.84290746268655,"put_iv_pct":147.13301787283913},{"expiry":"2026-11-20","call_iv_pct":152.8162243502052,"put_iv_pct":116.19986186482485},{"expiry":"2027-01-15","call_iv_pct":155.29198522622346,"put_iv_pct":111.3661612747465},{"expiry":"2027-03-19","call_iv_pct":111.6445629965948,"put_iv_pct":116.74190858554662}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5547659d36770029ff3f6fa41c0c0c3a9f4345783c847e14188aa837cac0e4db","captured_at":"2026-10-24T03:37:21.911681+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"7f81462fe959594313a575f952404ed4ad949907423791c1ed2ecb27fcff7d18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e259f23dcddff99fd23d021b5cd4b72aebbff01b710edfd20ab82e39f4a8219"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4bd7201d59b9056baf585864c4b77877970af26dbd2f6a7848e679488ccdd09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a6b0a068e0f56478a430e349d61e4a4efd86cb23cd4035d953939a77cf5db0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"045b036ba624fc65788a11c396f4ed6cfd899a9ef3055c742bbbf56b9f519079"}]},{"symbol":"EXFY","date":"2026-09-28","iv_pct":163.76318028760141,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":312.34980982117514,"put_iv_pct":163.37187519308003},{"expiry":"2026-11-20","call_iv_pct":182.35653095370884,"put_iv_pct":135.07393905817176},{"expiry":"2027-01-15","call_iv_pct":153.258362369338,"put_iv_pct":114.28615048118984},{"expiry":"2027-03-19","call_iv_pct":145.26303433777156,"put_iv_pct":104.14574008637614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f7514fb09746f33d161671a18f2ae555b604d3404fac10367e0c4e7d3560c60","captured_at":"2026-10-24T03:37:19.972536+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"01cf68b197e8d4d9420d1f29d03315bd11099b125027eba60c7a9e4a83c812ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e259f23dcddff99fd23d021b5cd4b72aebbff01b710edfd20ab82e39f4a8219"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4bd7201d59b9056baf585864c4b77877970af26dbd2f6a7848e679488ccdd09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a6b0a068e0f56478a430e349d61e4a4efd86cb23cd4035d953939a77cf5db0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"045b036ba624fc65788a11c396f4ed6cfd899a9ef3055c742bbbf56b9f519079"}]},{"symbol":"EXFY","date":"2026-09-29","iv_pct":139.69143685294995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":96.6047389991372,"put_iv_pct":148.71827814569536},{"expiry":"2026-11-20","call_iv_pct":157.93705718270573,"put_iv_pct":153.14723340040243},{"expiry":"2027-01-15","call_iv_pct":158.15800261096604,"put_iv_pct":129.44824015247775},{"expiry":"2027-03-19","call_iv_pct":132.61467932489452,"put_iv_pct":140.90326500732064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"40e355ad556b53653e1c996f0978f8c7da1e553ee0a4743ccaa97fae89fc042e","captured_at":"2026-10-24T03:37:11.776297+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"ceb04b5415c37249ceb5e2d5a6bc85705a7aca5c1a885666b18018641b49bf8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4936d7ad5a4b481778f51d0883ae50c15770ab2b33f539343c83928aa5ab3efe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0c458c77531a59705d85a912d9cbba800f5a1787e451480dea25e4533d110c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90508d3d37c2d95f64153590df40181d6fc3616e1c40e3e0ab8825d386e5d535"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1da831f4d1e39c6775889929acd6a9b88e32fbf83d12650d485c3998d29a05c"}]},{"symbol":"EXFY","date":"2026-09-30","iv_pct":132.02927427867726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":115.09451320754715,"put_iv_pct":156.72287626628074},{"expiry":"2026-11-20","call_iv_pct":152.4660429621255,"put_iv_pct":129.08144051267763},{"expiry":"2027-01-15","call_iv_pct":157.1613685113685,"put_iv_pct":117.76479369250987},{"expiry":"2027-03-19","call_iv_pct":116.21207359522627,"put_iv_pct":111.73108548168248}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41d2b706bef1518b2a751752c61420cab461ee35a04b31c3c312394e0c066a7e","captured_at":"2026-10-24T03:36:57.825427+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"94422ce877bd619bd74afdd81d42befc839bee58984471fc1aad51362feeb630"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4936d7ad5a4b481778f51d0883ae50c15770ab2b33f539343c83928aa5ab3efe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0c458c77531a59705d85a912d9cbba800f5a1787e451480dea25e4533d110c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90508d3d37c2d95f64153590df40181d6fc3616e1c40e3e0ab8825d386e5d535"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1da831f4d1e39c6775889929acd6a9b88e32fbf83d12650d485c3998d29a05c"}]},{"symbol":"EXFY","date":"2026-10-02","iv_pct":160.42977853990828,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":310.5651554404145,"put_iv_pct":166.5942857142857},{"expiry":"2026-11-20","call_iv_pct":170.06307359307357,"put_iv_pct":109.19543377063054},{"expiry":"2027-01-15","call_iv_pct":155.7728991971454,"put_iv_pct":100.6983032939714},{"expiry":"2027-03-19","call_iv_pct":164.82584518167457,"put_iv_pct":105.72323212807065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa8c4bbd20a76fa77ae23eb3f0104a07b0815da7170edd9e5b01215baa700904","captured_at":"2026-10-24T03:36:48.764730+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"574ff47115e49f931078231423866a2f47c652420f67581921c4e805f5a5d455"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19420130c7b4e8bd162b692a58003f95c73c3c9430e4d6c7ec0ac18c9f6dab8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7af146c18f4d609706aa24d4d8cebe843e915ae9a64dd7d738b43fc0de3da890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02aa9d25aad152ac6869deb1f1f30b2baa011f5f982a2450bf0269bc7feb6533"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"050350c04c5156b8da3c3cf965c441de2841afbd73508ba056adfa9ca1903f3d"}]},{"symbol":"EXFY","date":"2026-10-05","iv_pct":146.52913918815722,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":114.46161860223434,"put_iv_pct":206.59869017632246},{"expiry":"2026-11-20","call_iv_pct":172.43762085308055,"put_iv_pct":146.85674772036475},{"expiry":"2027-01-15","call_iv_pct":136.37431804091753,"put_iv_pct":141.83101161483702},{"expiry":"2027-03-19","call_iv_pct":130.30532871972318,"put_iv_pct":123.36777777777779}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2098bf4ed000ba8580c51b4dde3963faeafd390ea8d0eecb36915ccc42ded46a","captured_at":"2026-10-24T03:36:47.016630+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"c2d23c140e8116587b113b96f3e7a2896d62c57959f2e9907f8c9842f350cd6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19420130c7b4e8bd162b692a58003f95c73c3c9430e4d6c7ec0ac18c9f6dab8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7af146c18f4d609706aa24d4d8cebe843e915ae9a64dd7d738b43fc0de3da890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02aa9d25aad152ac6869deb1f1f30b2baa011f5f982a2450bf0269bc7feb6533"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"050350c04c5156b8da3c3cf965c441de2841afbd73508ba056adfa9ca1903f3d"}]},{"symbol":"EXFY","date":"2026-10-06","iv_pct":152.60088086818817,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":182.05353737952592,"put_iv_pct":202.28141098169718},{"expiry":"2026-11-20","call_iv_pct":199.0827816550349,"put_iv_pct":118.19426856380613},{"expiry":"2027-01-15","call_iv_pct":159.6354856115108,"put_iv_pct":101.18292414902173},{"expiry":"2027-03-19","call_iv_pct":151.26782369146005,"put_iv_pct":107.10881491344873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9aa79548532f7d47a2ad4f4f7c135c88ae6e8b4e3f48f51808a27c8abb4d52e7","captured_at":"2026-10-24T03:36:45.111467+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"957834b61f7d79c599cea0131ea6359712de6fbd6b48af49c9dc901f69c168c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19420130c7b4e8bd162b692a58003f95c73c3c9430e4d6c7ec0ac18c9f6dab8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7af146c18f4d609706aa24d4d8cebe843e915ae9a64dd7d738b43fc0de3da890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02aa9d25aad152ac6869deb1f1f30b2baa011f5f982a2450bf0269bc7feb6533"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"050350c04c5156b8da3c3cf965c441de2841afbd73508ba056adfa9ca1903f3d"}]},{"symbol":"EXFY","date":"2026-10-07","iv_pct":141.16132982858085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":131.9,"put_iv_pct":214.21871195248698},{"expiry":"2026-11-20","call_iv_pct":162.93226383454444,"put_iv_pct":122.9503370221328},{"expiry":"2027-01-15","call_iv_pct":125.0405230244457,"put_iv_pct":123.83024955436719},{"expiry":"2027-03-19","call_iv_pct":130.09624299870745,"put_iv_pct":118.32231024196223}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9c8347195cdf12f3d1b59cf0e8489780b52ff96da78dad595d529af189308ad","captured_at":"2026-10-24T03:36:43.115863+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"7c071cd7300718e2b08fe03f5607a6424e61d48eb4698a889cbe53ff570f72fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19420130c7b4e8bd162b692a58003f95c73c3c9430e4d6c7ec0ac18c9f6dab8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7af146c18f4d609706aa24d4d8cebe843e915ae9a64dd7d738b43fc0de3da890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02aa9d25aad152ac6869deb1f1f30b2baa011f5f982a2450bf0269bc7feb6533"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"050350c04c5156b8da3c3cf965c441de2841afbd73508ba056adfa9ca1903f3d"}]},{"symbol":"EXFY","date":"2026-10-12","iv_pct":172.1723342664145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":153.98178171641788,"put_iv_pct":415.10322965487865},{"expiry":"2026-11-20","call_iv_pct":111.51652173913045,"put_iv_pct":155.47454020100503},{"expiry":"2027-01-15","call_iv_pct":165.08621669627,"put_iv_pct":131.44383860414393},{"expiry":"2027-03-19","call_iv_pct":125.67617219530376,"put_iv_pct":119.09637332416638}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70e55096d70fd76026465cb1a24d85f71a4eaa919edc782b5e934acff51f8b8c","captured_at":"2026-10-24T03:36:31.575912+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"1afeb1203ec0b7920df0afcdc98f1038c30faf568260a47ce01af588c538c050"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56c462dbf69b8aca3172f289099df3b4d51e6d33b074634f3d526732c5138855"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cb87dc29503f4c1b7cb13f5a647658290bb56ada83c92b961b523ce26166e8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5443ad0a96ad633a7ad25947aa75a10f179530f830333ae109a5b2cedd513a55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4236fa708be301e565ce84f8fda40864d3370f29945a691da6c4a990edbbceab"}]},{"symbol":"EXFY","date":"2026-10-14","iv_pct":166.56313337249944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":138.23266293774319,"put_iv_pct":408.4307310578552},{"expiry":"2026-11-20","call_iv_pct":175.294889178618,"put_iv_pct":115.22443952802361},{"expiry":"2027-01-15","call_iv_pct":147.45648484848485,"put_iv_pct":115.62452898550725},{"expiry":"2027-03-19","call_iv_pct":122.20533510034078,"put_iv_pct":110.03599534342258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e8d28d76062afe95cb716de12ffaa498477cee8da6bd746cadea30353298eb7","captured_at":"2026-10-24T03:36:27.972807+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"a0f6cee45144380786af235abaa0b8d781e6ae17eaf9e0ed83562b99985ebae0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56c462dbf69b8aca3172f289099df3b4d51e6d33b074634f3d526732c5138855"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cb87dc29503f4c1b7cb13f5a647658290bb56ada83c92b961b523ce26166e8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5443ad0a96ad633a7ad25947aa75a10f179530f830333ae109a5b2cedd513a55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4236fa708be301e565ce84f8fda40864d3370f29945a691da6c4a990edbbceab"}]},{"symbol":"EXFY","date":"2026-10-16","iv_pct":152.21506938479916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":240.9159312977099,"put_iv_pct":151.0469423660263},{"expiry":"2026-12-18","call_iv_pct":191.02226978596315,"put_iv_pct":118.96776778242678},{"expiry":"2027-01-15","call_iv_pct":157.49906186612577,"put_iv_pct":105.97298245614036},{"expiry":"2027-03-19","call_iv_pct":148.9476515151515,"put_iv_pct":103.34794800884957}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef58cf33c2ed4891d36b7602dc14c10260d7b2c6a43be10fd758dee659d105c4","captured_at":"2026-10-24T03:36:19.522870+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"cb37c7c6ba6185bef4b26733e72b26635071315f200ff9f2ea36eb68a567df2f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ce70f2b4ea2820f95edf8ad839403180b95405903b62d6859d3b30f1d5d997"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c9b5a44b443c166930ff4381614b5cb5593fd99ef3ce206ea58070aff2488c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"908f683e135ecc8d8aef888386e5e18fb023c31e2547ac0eca5ab51140c915da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de125062bfa088708663c5d8df539023afd75d288cec4e5c00849e4c5dc3c032"}]},{"symbol":"EXFY","date":"2026-10-19","iv_pct":144.81012626764667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":176.94732841328417,"put_iv_pct":148.3327097694319},{"expiry":"2026-12-18","call_iv_pct":161.77838753387533,"put_iv_pct":131.69646275974785},{"expiry":"2027-01-15","call_iv_pct":154.85336171788225,"put_iv_pct":118.99352858151022},{"expiry":"2027-03-19","call_iv_pct":150.29861788617887,"put_iv_pct":115.58061347926267}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f05f76e68609404d19f6de6d0c91d173a36f30f329ca4229d75a5fc37951c73","captured_at":"2026-10-24T03:36:17.464240+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"19630526abc5fa08cf1ac017cca6e2b92521324ed804c5867cbf19477038df1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ce70f2b4ea2820f95edf8ad839403180b95405903b62d6859d3b30f1d5d997"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c9b5a44b443c166930ff4381614b5cb5593fd99ef3ce206ea58070aff2488c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"908f683e135ecc8d8aef888386e5e18fb023c31e2547ac0eca5ab51140c915da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de125062bfa088708663c5d8df539023afd75d288cec4e5c00849e4c5dc3c032"}]},{"symbol":"EXFY","date":"2026-10-20","iv_pct":143.39870965627753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":150.5432837884549,"put_iv_pct":164.82083751651254},{"expiry":"2026-12-18","call_iv_pct":149.90863157894734,"put_iv_pct":145.71937252311758},{"expiry":"2027-01-15","call_iv_pct":147.52606777267917,"put_iv_pct":135.85},{"expiry":"2027-03-19","call_iv_pct":137.32702233250623,"put_iv_pct":115.4944617380026}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"433936357121071ee708750756e49f5fdc337b39e5e37da7f41ea26bcfca1794","captured_at":"2026-10-22T13:24:20.755301+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"99bc2bf9c0dd4740b56b1073ccb192259f66f29057646c67070633735cbe5179"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec5694171d6ba9c7df07343155eec409a97aaf09385a8b761c7b20fde5c27230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d2a6fbe1655cecc3f2c0f440e95145b23ac645a91521d0960387c4fb68b47b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b4efb07d3cd0fb30ec844ecef047f61ea622610c4af91972b0eaf16a76a75f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80f4816336aa50bc580dcda3049048791ae9471427e326fb7fbb018fe83c0360"}]},{"symbol":"EXFY","date":"2026-10-21","iv_pct":167.32722455268916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":237.9320067911715,"put_iv_pct":208.17182851239667},{"expiry":"2026-12-18","call_iv_pct":166.84399753997542,"put_iv_pct":161.51834837298333},{"expiry":"2027-01-15","call_iv_pct":155.1125234551925,"put_iv_pct":127.97121332953574},{"expiry":"2027-03-19","call_iv_pct":160.17659344616493,"put_iv_pct":120.89128497409325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3008af680f9649404d54576b3e92cffad92519e3c146fa0684c0e0a83029f13","captured_at":"2026-10-22T13:24:19.367799+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"28511aa965cd898f59a18985f40750afb121160213c2de0ac0e7cb774e799d80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec5694171d6ba9c7df07343155eec409a97aaf09385a8b761c7b20fde5c27230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d2a6fbe1655cecc3f2c0f440e95145b23ac645a91521d0960387c4fb68b47b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b4efb07d3cd0fb30ec844ecef047f61ea622610c4af91972b0eaf16a76a75f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80f4816336aa50bc580dcda3049048791ae9471427e326fb7fbb018fe83c0360"}]},{"symbol":"EXFY","date":"2026-10-22","iv_pct":155.74252341151367,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":214.77117913832205,"put_iv_pct":202.55623259623258},{"expiry":"2026-12-18","call_iv_pct":147.66055579491595,"put_iv_pct":130.36695191524043},{"expiry":"2027-01-15","call_iv_pct":167.58683502787798,"put_iv_pct":116.94561115668583},{"expiry":"2027-03-19","call_iv_pct":157.97942457231727,"put_iv_pct":108.07339709051725}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0595496e11aaaea77438d6ec714c44e50778bbfdc60d5c2fb6fab6fa8d613ba0","captured_at":"2026-10-23T01:10:58.454529+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"EXFY","date":"2026-10-22","format":"json"},"source_hash":"ecce51e68fe1a9c91e5a227ebc790b590ae92a2a8e1a700d7c7e0e58b89db6db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11eebcae10e0f3bd588cd9e3afc00d64c36b08b7dae7831505a131244bba1058"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"867dc67f208f3e81ca73ca9eec7f2c831fd98ec6e03b2afef8f96da93ad7109c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d03cc4bc8d139efe68b873c578c2cf4e34cbe50cc90e3967fbc683eecca16e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54ce1053366ba88fb55ef7db6f072956a6be5d9f425e2b186752988f2711f39a"}]},{"symbol":"EXFY","date":"2026-10-23","iv_pct":155.59246442137172,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":220.739900990099,"put_iv_pct":180.67115525500142},{"expiry":"2026-12-18","call_iv_pct":171.63398678414097,"put_iv_pct":136.22161676646706},{"expiry":"2027-01-15","call_iv_pct":157.6894002607562,"put_iv_pct":127.88072696534233},{"expiry":"2027-03-19","call_iv_pct":134.90377118644068,"put_iv_pct":114.999157162726}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a8e9bb402790949819e931f67ddf073e8b49a3fad4fb2606633a06886ef9595","captured_at":"2026-10-24T00:38:40.208795+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"EXFY","date":"2026-10-23","format":"json"},"source_hash":"ecce51e68fe1a9c91e5a227ebc790b590ae92a2a8e1a700d7c7e0e58b89db6db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a60b3cb777b2475b725adea2037b791df3afccb3450b23ab85a5a39d0b1259ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"491897122b89edb111df060a09f3ebf1f9444574ba5943cb27632fe524b5e352"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc61dc37038ac0a332c0d1763aa0f14cd680efbc1bc28d86d9f2da3e185e381f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70f5204ed70e6f8eb4a9fda037e0b4a999fb34911d9009d8527b8594b7fe760c"}]},{"symbol":"EXFY","date":"2026-10-29","iv_pct":169.50168680969222,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":308.8981547619047,"put_iv_pct":239.13905063291142},{"expiry":"2026-12-18","call_iv_pct":137.099,"put_iv_pct":139.2655761663856},{"expiry":"2027-01-15","call_iv_pct":159.97311654135336,"put_iv_pct":96.95160073597056},{"expiry":"2027-03-19","call_iv_pct":163.9667653758542,"put_iv_pct":110.72023026315789}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EXFY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aac1a8562fce3e8b2fc2e682ebc21c86cf15c03725d767e3839f16a1ac15a502","captured_at":"2026-10-30T16:23:59.498732+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EXFY","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"505cb1e1c93bd62a57477cf9b42f401c263fb9cbbceedfeaa32c871aa01cee5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"735bd111679227e21e3e77bc6105bc0a5711ac7998a4da3aa7c1c9c1187bc97f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75f4a5447f803cef81adbd5e9d4db36f2393cc2a18630467ca7e6e65d6786644"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b91f44639707db87708eedc36404d985c55740fb8cd8bc441490d680e9fad850"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EXFY","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c516e35f7a6f1f5cbc6b19139d894cac23bf87fb0313c0724c6137802691ebb3"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/EXFY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":131.40221046686966,"put_call_skew_pp":0.7528500975680004,"implied_move_pct":53.01739426514744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a88ae7a3939476b5b13d0378b64edbe59dcbf36557ac87725ca452c6d0cbec97","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":160.733947602209,"put_call_skew_pp":28.432782408100195,"implied_move_pct":49.762135359113856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df9c7cd3da31ec2cc06be883f0ab94cdf343db70ebb9804155efff8a5d1ec91f","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":175.33119355326932,"put_call_skew_pp":15.431315521019293,"implied_move_pct":53.17631300409604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c27e7d21c0d54e35ef8b5b7bf367c64a733c03d3e26ea43b733f31137c6356bb","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":170.5129017652152,"put_call_skew_pp":-16.023240220400467,"implied_move_pct":77.34645033335435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"096607e87b138bfeafc4c3c21f4a9440e0b9cd05dbe93db8dd39d7e900ec3a8b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":147.25416307727556,"put_call_skew_pp":-60.67593061823838,"implied_move_pct":64.86496503877905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa8acb424d4e94d0c31c753f169db7d42f995ed1117e5019581eda2ef98a1d21","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":145.977537487659,"put_call_skew_pp":-52.51903378404,"implied_move_pct":65.75058270456668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c244a5b7c97754d6e8fbf76b4e3f685a5c9675e2d38203391112a8df1882994","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":135.07736818868747,"put_call_skew_pp":-36.751531597654804,"implied_move_pct":60.68051724169096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e48a607c1dc9c50d0ac8f732ad12eeea2494935f6f632f4226befb72f86b7803","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":158.00646080333684,"put_call_skew_pp":-42.58637842730616,"implied_move_pct":64.53025851604305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"313f3a20f9d5c4cbeffe5b4e5be660e92fafa5ff2db7412e074df71f2780b43d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-03-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":127.6580274916003,"put_call_skew_pp":-21.022819513237323,"implied_move_pct":63.87120057211201,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05377085ae20fccc0b3e53f1d7ea972dfbcc05bdfcca5de0ba8f319b5f57c51b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":138.1199662571871,"put_call_skew_pp":1.9613312473274007,"implied_move_pct":68.83462855316112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8d76e7386fac112d8989a9296c111d0d34058fd9059732bdf738ab3299a3c8b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":134.77197964972078,"put_call_skew_pp":-12.209323044899751,"implied_move_pct":64.43609832541348,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10a2908a0043e50516bfd31a36feb1391a6aca82b0d0ad61b584785801f03bcd","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":129.91437796602926,"put_call_skew_pp":-7.636038033825827,"implied_move_pct":61.93251695488025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2130e1b643733470160454afeec67345910dd155a809b1eb09c326bda130cf6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":129.8795787042084,"put_call_skew_pp":-14.038682609438222,"implied_move_pct":59.627296097382384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5547659d36770029ff3f6fa41c0c0c3a9f4345783c847e14188aa837cac0e4db","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":163.76318028760141,"put_call_skew_pp":-69.08750816579395,"implied_move_pct":67.97902397088465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f7514fb09746f33d161671a18f2ae555b604d3404fac10367e0c4e7d3560c60","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":139.69143685294995,"put_call_skew_pp":6.7256346470481745,"implied_move_pct":64.23062545465575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"40e355ad556b53653e1c996f0978f8c7da1e553ee0a4743ccaa97fae89fc042e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":132.02927427867726,"put_call_skew_pp":-6.408450580779174,"implied_move_pct":58.30120182363774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41d2b706bef1518b2a751752c61420cab461ee35a04b31c3c312394e0c066a7e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":160.42977853990828,"put_call_skew_pp":-79.75392962633742,"implied_move_pct":64.58764122138382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa8c4bbd20a76fa77ae23eb3f0104a07b0815da7170edd9e5b01215baa700904","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":146.52913918815722,"put_call_skew_pp":16.26883526833661,"implied_move_pct":60.81819372106929,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2098bf4ed000ba8580c51b4dde3963faeafd390ea8d0eecb36915ccc42ded46a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":152.6008808681882,"put_call_skew_pp":-40.81805243238948,"implied_move_pct":60.655585520648756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9aa79548532f7d47a2ad4f4f7c135c88ae6e8b4e3f48f51808a27c8abb4d52e7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":141.16132982858085,"put_call_skew_pp":7.338144728312898,"implied_move_pct":56.21604529277781,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9c8347195cdf12f3d1b59cf0e8489780b52ff96da78dad595d529af189308ad","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":172.17233426641454,"put_call_skew_pp":66.21432235926797,"implied_move_pct":57.37698837563714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70e55096d70fd76026465cb1a24d85f71a4eaa919edc782b5e934acff51f8b8c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":166.56313337249944,"put_call_skew_pp":41.53158071240544,"implied_move_pct":52.18067249462651,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e8d28d76062afe95cb716de12ffaa498477cee8da6bd746cadea30353298eb7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":152.21506938479916,"put_call_skew_pp":-64.76231846287683,"implied_move_pct":68.1763227912897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef58cf33c2ed4891d36b7602dc14c10260d7b2c6a43be10fd758dee659d105c4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":144.81012626764664,"put_call_skew_pp":-32.318595240317,"implied_move_pct":65.07463230716422,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f05f76e68609404d19f6de6d0c91d173a36f30f329ca4229d75a5fc37951c73","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":143.39870965627753,"put_call_skew_pp":-5.855083423738726,"implied_move_pct":63.87647143619587,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"433936357121071ee708750756e49f5fdc337b39e5e37da7f41ea26bcfca1794","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":167.3272245526892,"put_call_skew_pp":-25.378111510873836,"implied_move_pct":71.94763085269086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3008af680f9649404d54576b3e92cffad92519e3c146fa0684c0e0a83029f13","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":155.74252341151367,"put_call_skew_pp":-32.513950443689296,"implied_move_pct":66.75537252728084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0595496e11aaaea77438d6ec714c44e50778bbfdc60d5c2fb6fab6fa8d613ba0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":155.59246442137172,"put_call_skew_pp":-31.298600767975007,"implied_move_pct":65.89648668945281,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a8e9bb402790949819e931f67ddf073e8b49a3fad4fb2606633a06886ef9595","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":169.50168680969225,"put_call_skew_pp":-45.96514472017171,"implied_move_pct":65.7688577917803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aac1a8562fce3e8b2fc2e682ebc21c86cf15c03725d767e3839f16a1ac15a502","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}