{"schemaVersion":1,"symbol":"EUFN","days":90,"observations":[{"symbol":"EUFN","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:50.696000+00:00","captured_at":"2026-10-22T04:36:42.653Z","last_trade_at":"2026-10-21T20:00:00.125458285Z","price":38.74,"iv_pct":32.47682790499218,"implied_move_pct":7.33221901772324,"put_call_skew_pp":1.8523748869179735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EUFN","source_hash":"bed60382a4fdb2179a5b9b5a26745e36445bb33ae4f552fe7a9e5d9d6ceae2a0"},{"symbol":"EUFN","expiry":"2026-11-20","observed_at":"2026-10-22T18:02:20.800000+00:00","captured_at":"2026-10-22T18:13:20.550Z","last_trade_at":"2026-10-22T18:13:06.748634875Z","price":37.98,"iv_pct":30.721375857560997,"implied_move_pct":6.857724403622692,"put_call_skew_pp":2.113390568686002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EUFN","source_hash":"548c6a65c04efb2ce7850be8d376d3a7e174d01479200c5e52de3578eab5d38e"},{"symbol":"EUFN","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.691000+00:00","captured_at":"2026-10-23T01:56:23.588Z","last_trade_at":"2026-10-22T20:00:00.422482858Z","price":38.03,"iv_pct":29.897546472357817,"implied_move_pct":6.691639681848343,"put_call_skew_pp":2.4283535909987775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EUFN","source_hash":"03bf5f1d6b81dbb96f8649502f0fb74f3120772e06babed908f3a20c1f2fa2b0"},{"symbol":"EUFN","expiry":"2026-11-20","observed_at":"2026-10-23T16:37:26.796000+00:00","captured_at":"2026-10-23T16:50:53.966Z","last_trade_at":"2026-10-23T16:50:45.745471029Z","price":37.735,"iv_pct":34.84608232263822,"implied_move_pct":7.789236236702276,"put_call_skew_pp":6.171638596912965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EUFN","source_hash":"5c88b6493e9ab1eccb000f560a17f14344c5703542724ec85e800bc7b12553b4"},{"symbol":"EUFN","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:37.840000+00:00","captured_at":"2026-10-24T04:45:35.752Z","last_trade_at":"2026-10-23T20:00:00.783223107Z","price":37.72,"iv_pct":32.8562594733553,"implied_move_pct":7.066725699702977,"put_call_skew_pp":-9.891688606553917,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EUFN","source_hash":"1ae8a7d8c83336182dddd42ac774431afe44bcf88efa6d52d4865bd6d9202ce9"},{"symbol":"EUFN","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:03.916000+00:00","captured_at":"2026-10-26T23:51:02.028Z","last_trade_at":"2026-10-26T20:00:00.590187305Z","price":37.97,"iv_pct":28.566746236632245,"implied_move_pct":5.9881552356407175,"put_call_skew_pp":0.9379266652452145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EUFN","source_hash":"7240e3638ab44d886878ac6b5dd48f8cfae14c0e60db23b9fe2e0026d1dcf234"},{"symbol":"EUFN","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.339000+00:00","captured_at":"2026-10-27T23:01:28.160Z","last_trade_at":"2026-10-27T20:00:00.914025693Z","price":37.94,"iv_pct":31.23957792312947,"implied_move_pct":6.450619619138536,"put_call_skew_pp":-14.922970036178457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EUFN","source_hash":"1c02ace56577bd2675f66089f1d26dea57d4fd7fd722fc11638ed484aec86f23"},{"symbol":"EUFN","expiry":"2026-11-20","observed_at":"2026-10-28T19:31:16.586000+00:00","captured_at":"2026-10-28T19:43:52.896Z","last_trade_at":"2026-10-28T19:43:51.480543666Z","price":37.945,"iv_pct":32.35617587486484,"implied_move_pct":6.537849144902864,"put_call_skew_pp":-7.17966587929082,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EUFN","source_hash":"64f9184662e76a2eeec04a7d61b7512380551c025f5afcc71f6b0c47bced61c8"},{"symbol":"EUFN","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.214000+00:00","captured_at":"2026-10-29T02:33:36.101Z","last_trade_at":"2026-10-28T20:00:12.963602297Z","price":38.05,"iv_pct":32.29753492714114,"implied_move_pct":6.608369636140603,"put_call_skew_pp":3.164800880598312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EUFN","source_hash":"d7b7f86697012b6aa3d218e74062b2a5169ef125fbeaca86865fa308dd8f7c80"},{"symbol":"EUFN","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.848000+00:00","captured_at":"2026-10-29T22:37:43.678Z","last_trade_at":"2026-10-29T20:00:00.72374436Z","price":38.17,"iv_pct":33.10298344715002,"implied_move_pct":6.7549271445842916,"put_call_skew_pp":31.652623525403843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EUFN","source_hash":"d09e6fe4910868c2b9055924a4d3b78ee2886aa8d3dcf0441393d614bb999871"},{"symbol":"EUFN","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:47.536000+00:00","captured_at":"2026-10-30T22:27:31.599Z","last_trade_at":"2026-10-30T20:00:00.210068168Z","price":37.69,"iv_pct":33.464453846247665,"implied_move_pct":6.414831831566653,"put_call_skew_pp":-2.0391514039464043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EUFN","source_hash":"f2648d55f2c3c34344b5fab44f8e6b414af82034ec7e81404e05baa79db3c4cb"}],"dailyIv":[{"symbol":"EUFN","date":"2026-08-05","iv_pct":25.56839390205915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.526533066132263,"put_iv_pct":27.384343042071198},{"expiry":"2026-09-18","call_iv_pct":27.546697247706426,"put_iv_pct":23.474375000000002},{"expiry":"2026-10-16","call_iv_pct":24.128034557235424,"put_iv_pct":28.4975},{"expiry":"2027-01-15","call_iv_pct":21.87900163666121,"put_iv_pct":28.110666666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"087a1a61273310591e88c88b0c38a370a44d94e878a12f47947a2a59cfcd2324","captured_at":"2026-10-24T02:40:31.697328+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"a5a60535d7e922ca4f1b5d729a18ad6b70c8f5b93a8912df5d57de0b317b75c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1fc9fca1603441c610673de3e280f36dc1bfcfce644e14d1fa27f2611fa249"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cea7d3c94ddea7546468c9e072220a613b8e0f1620c9f07a12a6c4fbeff3264"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83d51e4d537ee73cc8dc9c3519e31df0b463cb8c831cecac98423ac7c1bdb84b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69bb1fac705b6ad87a122ee7726dc906143853165033581762ca29ceb80b1a5d"}]},{"symbol":"EUFN","date":"2026-08-06","iv_pct":24.36682851545165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.77653827864955,"put_iv_pct":25.674444444444443},{"expiry":"2026-09-18","call_iv_pct":21.079150684931506,"put_iv_pct":22.679726027397262},{"expiry":"2026-10-16","call_iv_pct":25.96121527777778,"put_iv_pct":26.490354957160346},{"expiry":"2027-01-15","call_iv_pct":18.07923076923077,"put_iv_pct":24.193967684021544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0638bd0cce1a96fc1bf9c22b6f88480ceb54aeb46e6c8954d0307e4b2f9465fc","captured_at":"2026-10-24T02:40:30.166237+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"64b8064e73aaa669781e0889b52ef6e141a0b0d1fb1eb0e8b54344a5d41ed1c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1fc9fca1603441c610673de3e280f36dc1bfcfce644e14d1fa27f2611fa249"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cea7d3c94ddea7546468c9e072220a613b8e0f1620c9f07a12a6c4fbeff3264"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83d51e4d537ee73cc8dc9c3519e31df0b463cb8c831cecac98423ac7c1bdb84b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69bb1fac705b6ad87a122ee7726dc906143853165033581762ca29ceb80b1a5d"}]},{"symbol":"EUFN","date":"2026-08-07","iv_pct":22.26899175942519,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.460931174089072,"put_iv_pct":20.412068383284083},{"expiry":"2026-09-18","call_iv_pct":18.025479082321187,"put_iv_pct":27.66115572967679},{"expiry":"2026-10-16","call_iv_pct":21.963780718336483,"put_iv_pct":19.823596412556054},{"expiry":"2027-01-15","call_iv_pct":18.223080895008607,"put_iv_pct":22.581841680129237}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7d09fe5791ec6576e559f3808c0480a9207174c8070773aada314181f920c52","captured_at":"2026-10-24T02:40:28.269671+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"9b0741cf2d127074005d212d2fe0dcf1b03dc28f24afbbab348a96310b6e4f12"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1fc9fca1603441c610673de3e280f36dc1bfcfce644e14d1fa27f2611fa249"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cea7d3c94ddea7546468c9e072220a613b8e0f1620c9f07a12a6c4fbeff3264"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83d51e4d537ee73cc8dc9c3519e31df0b463cb8c831cecac98423ac7c1bdb84b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69bb1fac705b6ad87a122ee7726dc906143853165033581762ca29ceb80b1a5d"}]},{"symbol":"EUFN","date":"2026-08-10","iv_pct":20.995321869410322,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.19801033591731,"put_iv_pct":21.185191489361703},{"expiry":"2026-09-18","call_iv_pct":16.229880205362235,"put_iv_pct":17.08030769230769},{"expiry":"2026-10-16","call_iv_pct":17.458493150684934,"put_iv_pct":24.37585805084746},{"expiry":"2027-01-15","call_iv_pct":16.130910518053373,"put_iv_pct":24.303923512747875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1d6dc91b14b467d046813d40650ecbd39c6ebfa61abc872757c296ef241547f","captured_at":"2026-10-24T02:40:22.632520+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"741b84859376271dcf600b632455001dabf8e73c82c9a43c496364be5cc1891a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acc67c31cc2642f9b1ba86c8aa07031c0b242832c17b1b8bcb8d4b611271ca90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b685df7612ee83afec6a791efa8718e8739eb356b86afa3ba3cb4e98af8fceb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b895c660254d08e01d0d50c2da3e8233592d1d2e946ff1ff9e71f05b2f451e0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a2d3d3cbffc412d84aaf365b8858786e66b036698577e10faf22a1395d0f28f"}]},{"symbol":"EUFN","date":"2026-08-11","iv_pct":21.808846886413807,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":17.503773195876292,"put_iv_pct":23.695872756933117},{"expiry":"2026-09-18","call_iv_pct":21.26527733755943,"put_iv_pct":27.220982142857142},{"expiry":"2026-10-16","call_iv_pct":18.273447993447995,"put_iv_pct":23.690483558994195},{"expiry":"2027-01-15","call_iv_pct":20.38769115442279,"put_iv_pct":22.433246951219513}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2eb129dfaa440c4fb224322936eeb77a39a8170dfc17f3be88b6e381d0cf5cd3","captured_at":"2026-10-24T02:40:20.787761+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"7524f3a5fce51e917273384286c8423c7347712f3d460ad04bb1cce92617fb67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acc67c31cc2642f9b1ba86c8aa07031c0b242832c17b1b8bcb8d4b611271ca90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b685df7612ee83afec6a791efa8718e8739eb356b86afa3ba3cb4e98af8fceb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b895c660254d08e01d0d50c2da3e8233592d1d2e946ff1ff9e71f05b2f451e0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a2d3d3cbffc412d84aaf365b8858786e66b036698577e10faf22a1395d0f28f"}]},{"symbol":"EUFN","date":"2026-08-12","iv_pct":19.38729289940868,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.014673252279636,"put_iv_pct":19.2178125},{"expiry":"2026-09-18","call_iv_pct":17.600544135429264,"put_iv_pct":16.47768058690745},{"expiry":"2026-10-16","call_iv_pct":17.893273469387754,"put_iv_pct":18.989379310344827},{"expiry":"2027-01-15","call_iv_pct":20.22993902439024,"put_iv_pct":23.67504091653028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"270c30ef5a7c299bdcf4767368aae4286055a4cfe491c397c2b797cb7f71b1d4","captured_at":"2026-10-24T02:40:18.977278+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"e3d6bf35fb3eccb29a18a78114d43056655e5c952062c02bf8e2bbf8cce7d412"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acc67c31cc2642f9b1ba86c8aa07031c0b242832c17b1b8bcb8d4b611271ca90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b685df7612ee83afec6a791efa8718e8739eb356b86afa3ba3cb4e98af8fceb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b895c660254d08e01d0d50c2da3e8233592d1d2e946ff1ff9e71f05b2f451e0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a2d3d3cbffc412d84aaf365b8858786e66b036698577e10faf22a1395d0f28f"}]},{"symbol":"EUFN","date":"2026-08-13","iv_pct":20.550420791259572,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.43216441207076,"put_iv_pct":30.143157894736845},{"expiry":"2026-09-18","call_iv_pct":15.455423016290068,"put_iv_pct":18.070464285714287},{"expiry":"2026-10-16","call_iv_pct":16.527340267459138,"put_iv_pct":17.789869706840392},{"expiry":"2027-01-15","call_iv_pct":20.385477996965097,"put_iv_pct":22.59946875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09f10db76a5c518b0097691fe8c3c3b500a1a677575afc65ac5a40e79fc1d880","captured_at":"2026-10-24T02:40:16.964793+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"ace2bbff39905653119f383e62e51f45fb03086e51e7787a83342d13cafc587e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acc67c31cc2642f9b1ba86c8aa07031c0b242832c17b1b8bcb8d4b611271ca90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b685df7612ee83afec6a791efa8718e8739eb356b86afa3ba3cb4e98af8fceb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b895c660254d08e01d0d50c2da3e8233592d1d2e946ff1ff9e71f05b2f451e0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a2d3d3cbffc412d84aaf365b8858786e66b036698577e10faf22a1395d0f28f"}]},{"symbol":"EUFN","date":"2026-08-14","iv_pct":20.191698132962916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.991369284294233,"put_iv_pct":20.87772039180766},{"expiry":"2026-09-18","call_iv_pct":15.050422465208745,"put_iv_pct":17.4888211143695},{"expiry":"2026-10-16","call_iv_pct":18.33987351778656,"put_iv_pct":19.357722772277228},{"expiry":"2027-01-15","call_iv_pct":21.30787610619469,"put_iv_pct":25.11977941176471}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fe64bc5defb3e817296a56e800eccc50e3f91d14e2807e66ea7a281d05a512b","captured_at":"2026-10-24T02:40:15.262372+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"d6e9dc208c9e891349fb7f9feab221f6b52a531b0505aadb5ad9b48c0f3ecd3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acc67c31cc2642f9b1ba86c8aa07031c0b242832c17b1b8bcb8d4b611271ca90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b685df7612ee83afec6a791efa8718e8739eb356b86afa3ba3cb4e98af8fceb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b895c660254d08e01d0d50c2da3e8233592d1d2e946ff1ff9e71f05b2f451e0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a2d3d3cbffc412d84aaf365b8858786e66b036698577e10faf22a1395d0f28f"}]},{"symbol":"EUFN","date":"2026-08-17","iv_pct":21.216169066922838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.395882529217857,"put_iv_pct":29.81110765401369},{"expiry":"2026-09-18","call_iv_pct":17.16394056136489,"put_iv_pct":15.192392156862747},{"expiry":"2026-10-16","call_iv_pct":17.22140703517588,"put_iv_pct":18.46118494795837},{"expiry":"2027-01-15","call_iv_pct":21.405460122699388,"put_iv_pct":22.07797752808989}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f7afb4ea060551b185f62cb4b9289cbb3b2aa95bfa07f24f509cdb0f2581d38","captured_at":"2026-10-24T02:40:09.574117+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"4d8d1ee51c2a3ea03c2b5b7103b7a59c306612ee385c85a484c0903f2b8228ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1104ea5d488ceb130154733f77f805936046a95f0bd6c7663be1c084f6ff8d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0871e730380c020c9afc64ce89f8f3604b05f476e89a8206b1d69a97d2e8cc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"118ea5a112844001b2d7193c27a121e5f2b01eacac5859e38b52d1f693c873a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c853961bfaeb5c32c0f3a5890fa8b4d31ac36555ef011ec6a6116c766fc415dc"}]},{"symbol":"EUFN","date":"2026-08-18","iv_pct":21.609596508166042,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.64325816485226,"put_iv_pct":30.02028301886792},{"expiry":"2026-09-18","call_iv_pct":18.316629213483147,"put_iv_pct":16.867954790096878},{"expiry":"2026-10-16","call_iv_pct":16.35566973777463,"put_iv_pct":18.714733067729085},{"expiry":"2027-01-15","call_iv_pct":18.288577405857744,"put_iv_pct":23.669666666666668}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fd10a7dfcd1066598aa9463042229758e4b7114cce531ce37683e9b0f04d9f9","captured_at":"2026-10-24T02:40:07.710624+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"197033082b419036c53245707d5484d0a6bb2254211ae236a04f4c7099b54e23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1104ea5d488ceb130154733f77f805936046a95f0bd6c7663be1c084f6ff8d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0871e730380c020c9afc64ce89f8f3604b05f476e89a8206b1d69a97d2e8cc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"118ea5a112844001b2d7193c27a121e5f2b01eacac5859e38b52d1f693c873a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c853961bfaeb5c32c0f3a5890fa8b4d31ac36555ef011ec6a6116c766fc415dc"}]},{"symbol":"EUFN","date":"2026-08-19","iv_pct":21.854566285906696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.507841494845366,"put_iv_pct":30.40543676662321},{"expiry":"2026-09-18","call_iv_pct":21.059647419519674,"put_iv_pct":15.11356178608515},{"expiry":"2026-10-16","call_iv_pct":16.77583207261725,"put_iv_pct":17.474515265131227},{"expiry":"2027-01-15","call_iv_pct":18.391877300613498,"put_iv_pct":22.107818181818185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d634ad9b662c87711e9b2d568c94ebf5ed2a848ad5f1d892b8a5b58ef56edfd","captured_at":"2026-10-24T02:40:05.877709+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"4a17c3a3b1546369d35b494388ec1e427c670f674692ba19c7f91abaa5392e19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1104ea5d488ceb130154733f77f805936046a95f0bd6c7663be1c084f6ff8d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0871e730380c020c9afc64ce89f8f3604b05f476e89a8206b1d69a97d2e8cc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"118ea5a112844001b2d7193c27a121e5f2b01eacac5859e38b52d1f693c873a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c853961bfaeb5c32c0f3a5890fa8b4d31ac36555ef011ec6a6116c766fc415dc"}]},{"symbol":"EUFN","date":"2026-08-21","iv_pct":20.076384344807483,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.279018671298306,"put_iv_pct":21.640672097759673},{"expiry":"2026-10-16","call_iv_pct":21.574429708222812,"put_iv_pct":18.39037180480248},{"expiry":"2027-01-15","call_iv_pct":21.333578500707212,"put_iv_pct":22.608157181571816},{"expiry":"2027-04-16","call_iv_pct":19.06060218978102,"put_iv_pct":20.724244604316546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec2cfb5792147b017b49554be943a1e7688bd99e5c80a9f31d9254efe0460a67","captured_at":"2026-10-24T02:39:59.278525+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"1eb4848c855ad71b009fd6f8e04b4a9b62396d66a6c9503127becf48f165121f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0871e730380c020c9afc64ce89f8f3604b05f476e89a8206b1d69a97d2e8cc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"118ea5a112844001b2d7193c27a121e5f2b01eacac5859e38b52d1f693c873a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c853961bfaeb5c32c0f3a5890fa8b4d31ac36555ef011ec6a6116c766fc415dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2858ea5a103fcdfebd3be814c45e31daa13532f1f9fbf2a993cc61693e08bc"}]},{"symbol":"EUFN","date":"2026-08-24","iv_pct":20.501640409072948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.24195912927588,"put_iv_pct":22.40212355212355},{"expiry":"2026-10-16","call_iv_pct":15.661883289124667,"put_iv_pct":20.09231638418079},{"expiry":"2027-01-15","call_iv_pct":21.382262773722626,"put_iv_pct":24.224104729729728},{"expiry":"2027-04-16","call_iv_pct":19.361117734724296,"put_iv_pct":24.64735567970205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9546e597f3d37b5a041316dd3b7dd4ed26fb24321687982bfe269a892cea1865","captured_at":"2026-10-24T02:39:54.000361+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"d3ce2a8ce490de036b34d2183cf680a9f9204d995c90b1ac7ba92032e6e8a8ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee74ad99865fc28fecbf6d3ee878d1477207f07a37ca990c43b4d7af02524b8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2755c2ddc21f61bb699038f76035259687c0e2514d45559691c4976f6e08bb1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acf2c79657699ea4cbf9f90a6b3b4ea42df689a79f3654d81e701cda6f02518f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3aa55475201dfd5b9188bafbf96e7ecf535ffe1177d14acc06e409ef7042c29"}]},{"symbol":"EUFN","date":"2026-08-25","iv_pct":21.58885514165075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.282640949554896,"put_iv_pct":25.79279187817259},{"expiry":"2026-10-16","call_iv_pct":21.308021978021976,"put_iv_pct":24.680462809917355},{"expiry":"2027-01-15","call_iv_pct":18.5374505723205,"put_iv_pct":24.27257748776509},{"expiry":"2027-04-16","call_iv_pct":16.865028790786944,"put_iv_pct":23.971866666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92515dd00e045fb9386b9bc5efeacd0184fd018255e76779f029e25eaa248e38","captured_at":"2026-10-24T02:39:52.440630+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"96e763736f8d0b5ad0f7a582b3510cc1c0760395c706e9ceefd69e0e57d681e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee74ad99865fc28fecbf6d3ee878d1477207f07a37ca990c43b4d7af02524b8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2755c2ddc21f61bb699038f76035259687c0e2514d45559691c4976f6e08bb1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acf2c79657699ea4cbf9f90a6b3b4ea42df689a79f3654d81e701cda6f02518f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3aa55475201dfd5b9188bafbf96e7ecf535ffe1177d14acc06e409ef7042c29"}]},{"symbol":"EUFN","date":"2026-08-26","iv_pct":18.873436314379813,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.940631578947368,"put_iv_pct":15.53264262893656},{"expiry":"2026-10-16","call_iv_pct":16.287405405405405,"put_iv_pct":17.59662938105891},{"expiry":"2027-01-15","call_iv_pct":18.32193777777778,"put_iv_pct":24.455457463884432},{"expiry":"2027-04-16","call_iv_pct":18.061897810218976,"put_iv_pct":23.790888468809072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19281599a07bd8da6b1e763c71b1a25703ef8dc8d1e9f071751eb22e0a00ddf0","captured_at":"2026-10-24T02:39:50.157481+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"87a1decabb05217b75b67d9e7f7765b61936064f2abe5b1a6f9d05b7735edb02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee74ad99865fc28fecbf6d3ee878d1477207f07a37ca990c43b4d7af02524b8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2755c2ddc21f61bb699038f76035259687c0e2514d45559691c4976f6e08bb1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acf2c79657699ea4cbf9f90a6b3b4ea42df689a79f3654d81e701cda6f02518f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3aa55475201dfd5b9188bafbf96e7ecf535ffe1177d14acc06e409ef7042c29"}]},{"symbol":"EUFN","date":"2026-08-27","iv_pct":20.52942175879164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.36576076076076,"put_iv_pct":17.882514435695537},{"expiry":"2026-10-16","call_iv_pct":19.727196187450353,"put_iv_pct":18.295092024539876},{"expiry":"2027-01-15","call_iv_pct":21.023424083769633,"put_iv_pct":22.032264150943394},{"expiry":"2027-04-16","call_iv_pct":22.256617647058825,"put_iv_pct":22.652504780114725}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cfeb6f0daf0db6752f07180321ee3a191f41fbeae36c074c64d5295caef6a016","captured_at":"2026-10-24T02:39:48.298606+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"5ba75f531c886f8049fd5cd80c6ba93865fdefe721899c4a25f54df60a095ba5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee74ad99865fc28fecbf6d3ee878d1477207f07a37ca990c43b4d7af02524b8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2755c2ddc21f61bb699038f76035259687c0e2514d45559691c4976f6e08bb1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acf2c79657699ea4cbf9f90a6b3b4ea42df689a79f3654d81e701cda6f02518f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3aa55475201dfd5b9188bafbf96e7ecf535ffe1177d14acc06e409ef7042c29"}]},{"symbol":"EUFN","date":"2026-08-28","iv_pct":20.75941495322873,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.403422273781903,"put_iv_pct":17.648153477218226},{"expiry":"2026-10-16","call_iv_pct":17.88358568479009,"put_iv_pct":23.849492481203008},{"expiry":"2027-01-15","call_iv_pct":19.36740581270183,"put_iv_pct":21.871458333333333},{"expiry":"2027-04-16","call_iv_pct":19.917294520547944,"put_iv_pct":23.13450704225352}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1d80685bcb07f3ea00b112c49a6bdba1a506e7a6734941c515db7dfe9cd962e","captured_at":"2026-10-24T02:39:46.302495+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"26a86519bdac813bad72105e5b4a507215e3fd1073c229e5b99d4122bf1179e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee74ad99865fc28fecbf6d3ee878d1477207f07a37ca990c43b4d7af02524b8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2755c2ddc21f61bb699038f76035259687c0e2514d45559691c4976f6e08bb1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acf2c79657699ea4cbf9f90a6b3b4ea42df689a79f3654d81e701cda6f02518f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3aa55475201dfd5b9188bafbf96e7ecf535ffe1177d14acc06e409ef7042c29"}]},{"symbol":"EUFN","date":"2026-08-31","iv_pct":18.882651961714053,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.689713097713096,"put_iv_pct":16.29482299200609},{"expiry":"2026-10-16","call_iv_pct":16.270593325092705,"put_iv_pct":16.307067575945446},{"expiry":"2027-01-15","call_iv_pct":19.748210645526616,"put_iv_pct":21.965},{"expiry":"2027-04-16","call_iv_pct":20.148561403508772,"put_iv_pct":23.637246653919693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f32f648feefa1892c1e3a94f402ae6e4e164d4dc45b0a0bbea4de69e44af7882","captured_at":"2026-10-24T02:39:23.980938+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"9425dc5235324dd386b379bb8c660cc51a46e803f949af2bfe7e9bdc413d27a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db6ff8a51503df1c95802b0511d589d5076ed9060311111c65b30bae345a9d00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3fda837f948b092dab5112d8093dcc8a1ec8f29e51086427f69e4b8a947ee56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15d51673f40656dedac1f4f6c039e45a5cc53ad0825f8756384fa6a659d34584"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68ed93f2b6d28527756e1e7bf3e05ec43163e88dbb423dc155be2c5a85aa82b0"}]},{"symbol":"EUFN","date":"2026-09-01","iv_pct":19.81787664874612,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.140311316785866,"put_iv_pct":16.794421467257507},{"expiry":"2026-10-16","call_iv_pct":16.538337423312882,"put_iv_pct":17.611265743073048},{"expiry":"2027-01-15","call_iv_pct":20.99509589041096,"put_iv_pct":22.61748898678414},{"expiry":"2027-04-16","call_iv_pct":19.728507992895207,"put_iv_pct":23.117584369449375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39aa0da3e0269083d2a54e8bad3c06b032df8054b5dcad978a4f92521370b770","captured_at":"2026-10-24T02:39:19.354868+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"af6f9c061498a61b2bb3ffe3d9c54cffc444b37a2b282eaae06bc122ae27157a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"974976189377b8a82e559ec41652b6b71e80ab1d65ac9adfbd5634d7e44f3c1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a429d8c44257b68c65bfb7387ad4bc663ed39735ac6da6bddbcdbbc12570ee1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea8d3bdd2acfc12ed0328811829f0ac62bc727c5d664f95dbf6e1f6a4fb4185e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d0cb74449f1f31dc8cb83e928a485576ad66d791054724fb6328542dbeaccc0"}]},{"symbol":"EUFN","date":"2026-09-02","iv_pct":20.182915867614472,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.42728316831683,"put_iv_pct":17.917490007993607},{"expiry":"2026-10-16","call_iv_pct":20.805186595582636,"put_iv_pct":23.77286956521739},{"expiry":"2027-01-15","call_iv_pct":19.057925072046107,"put_iv_pct":20.948603945371776},{"expiry":"2027-04-16","call_iv_pct":19.242635253054104,"put_iv_pct":23.29133333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d75cd0049054159ce2eb4df7dff93f6e27ec993538ef60f37b9d17b4c8a526e","captured_at":"2026-10-24T02:39:17.564823+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"46c4ba7a4f126d8ae92725a76d8be261dec48b41bd02a77212029e980a53353c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"974976189377b8a82e559ec41652b6b71e80ab1d65ac9adfbd5634d7e44f3c1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a429d8c44257b68c65bfb7387ad4bc663ed39735ac6da6bddbcdbbc12570ee1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea8d3bdd2acfc12ed0328811829f0ac62bc727c5d664f95dbf6e1f6a4fb4185e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d0cb74449f1f31dc8cb83e928a485576ad66d791054724fb6328542dbeaccc0"}]},{"symbol":"EUFN","date":"2026-09-03","iv_pct":18.5927412719178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.402077033837294,"put_iv_pct":20.547010152284265},{"expiry":"2026-10-16","call_iv_pct":14.863568075117369,"put_iv_pct":18.276054172767203},{"expiry":"2027-01-15","call_iv_pct":15.118134715025908,"put_iv_pct":23.161634877384195},{"expiry":"2027-04-16","call_iv_pct":16.50460567823344,"put_iv_pct":22.868845470692715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8edcaa755f50defaa914209dad4b6657887d2c73926d920ab8c7963e23586b66","captured_at":"2026-10-24T02:39:15.423654+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"907e694f7715e047c878a1af3d150abc9b385c5bfdf87eb36f8d34fa41fac823"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"974976189377b8a82e559ec41652b6b71e80ab1d65ac9adfbd5634d7e44f3c1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a429d8c44257b68c65bfb7387ad4bc663ed39735ac6da6bddbcdbbc12570ee1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea8d3bdd2acfc12ed0328811829f0ac62bc727c5d664f95dbf6e1f6a4fb4185e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d0cb74449f1f31dc8cb83e928a485576ad66d791054724fb6328542dbeaccc0"}]},{"symbol":"EUFN","date":"2026-09-04","iv_pct":18.083293189491712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.203593570608495,"put_iv_pct":15.351980198019803},{"expiry":"2026-10-16","call_iv_pct":15.652604945370904,"put_iv_pct":17.00210420841683},{"expiry":"2027-01-15","call_iv_pct":16.52341116751269,"put_iv_pct":25.441937244201913},{"expiry":"2027-04-16","call_iv_pct":17.60566326530612,"put_iv_pct":21.885050916496944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4308ebedb6a3afa6dd0fc41eb0662f2145cd1ac3fcdbce3228da4de534fe0a6","captured_at":"2026-10-24T02:39:13.520356+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"75d82dabf86bf5012bc9551a42676138cf18b0d298ab30afc4447c3a9913f033"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"974976189377b8a82e559ec41652b6b71e80ab1d65ac9adfbd5634d7e44f3c1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a429d8c44257b68c65bfb7387ad4bc663ed39735ac6da6bddbcdbbc12570ee1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea8d3bdd2acfc12ed0328811829f0ac62bc727c5d664f95dbf6e1f6a4fb4185e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d0cb74449f1f31dc8cb83e928a485576ad66d791054724fb6328542dbeaccc0"}]},{"symbol":"EUFN","date":"2026-09-08","iv_pct":19.696313716576366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.572902310498584,"put_iv_pct":18.026911185207638},{"expiry":"2026-10-16","call_iv_pct":16.80881563593932,"put_iv_pct":20.396500655307996},{"expiry":"2027-01-15","call_iv_pct":17.921955782312924,"put_iv_pct":20.66086816720257},{"expiry":"2027-04-16","call_iv_pct":19.063039867109634,"put_iv_pct":22.11951612903226}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61b3d324c27fae23d9f39d4b75668dee15e28ce74f960fcb3f534c8fa604798f","captured_at":"2026-10-24T02:39:05.174700+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"3b8294b6c5282b7f21c25f699f2a4f3253d6e8c5d899bc2ab15d449c4c62573d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1308707e328000e3134a3773025229fa4b61e6edb15896e7a26c80b6646f6205"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1280253fd4cd849283d5b44fda445ced3cdf70867c59ac724d8959d3f9ec70ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"532a03677220a1da0e2c3045a6a19f0a0afff59764a31e32e506792ff93ad628"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"680f62a5e056d73c5d6434130404b67c24830c92a7a18f9a395515cea944b57e"}]},{"symbol":"EUFN","date":"2026-09-09","iv_pct":19.654623980919943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.518053097345128,"put_iv_pct":22.23537534754402},{"expiry":"2026-10-16","call_iv_pct":16.11824712643678,"put_iv_pct":18.84269662921348},{"expiry":"2027-01-15","call_iv_pct":16.73923298178332,"put_iv_pct":22.941874999999996},{"expiry":"2027-04-16","call_iv_pct":17.525612788632326,"put_iv_pct":22.315898876404493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e0f88d83c52ebc893478d3f47aa453df089479b151816a9c10fa0a0acb93311","captured_at":"2026-10-24T02:39:03.282163+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"9088b91b771f97d45ff42de18bce8c5e7675cbf6d7eb9caf7f5678ca36608a8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1308707e328000e3134a3773025229fa4b61e6edb15896e7a26c80b6646f6205"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1280253fd4cd849283d5b44fda445ced3cdf70867c59ac724d8959d3f9ec70ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"532a03677220a1da0e2c3045a6a19f0a0afff59764a31e32e506792ff93ad628"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"680f62a5e056d73c5d6434130404b67c24830c92a7a18f9a395515cea944b57e"}]},{"symbol":"EUFN","date":"2026-09-10","iv_pct":20.778914509290395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.737729220222796,"put_iv_pct":19.243277693474965},{"expiry":"2026-10-16","call_iv_pct":18.623448275862067,"put_iv_pct":16.68927752293578},{"expiry":"2027-01-15","call_iv_pct":20.838650793650793,"put_iv_pct":22.53676630434783},{"expiry":"2027-04-16","call_iv_pct":21.579784411276947,"put_iv_pct":21.982381852551985}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3dc36ca3d1721683d4613a403b3386814167c2810748f1f695211502aa4485b8","captured_at":"2026-10-24T02:39:01.313261+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"8c6480c15c176d77e4cb95aaee9731839d34b54bc3b16022e86604df369ca9f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1308707e328000e3134a3773025229fa4b61e6edb15896e7a26c80b6646f6205"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1280253fd4cd849283d5b44fda445ced3cdf70867c59ac724d8959d3f9ec70ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"532a03677220a1da0e2c3045a6a19f0a0afff59764a31e32e506792ff93ad628"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"680f62a5e056d73c5d6434130404b67c24830c92a7a18f9a395515cea944b57e"}]},{"symbol":"EUFN","date":"2026-09-11","iv_pct":20.139910031666084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.330081997763696,"put_iv_pct":20.39486338797814},{"expiry":"2026-10-16","call_iv_pct":16.704886300610095,"put_iv_pct":16.09215496368039},{"expiry":"2027-01-15","call_iv_pct":19.514434857635894,"put_iv_pct":22.552663316582912},{"expiry":"2027-04-16","call_iv_pct":18.697620578778135,"put_iv_pct":23.8325748502994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"941b00ab0f90560eaf098ce901a6add2b3bebe0ad09b8ab27a2555c3e29e7a19","captured_at":"2026-10-24T02:38:59.416359+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"31761d6868e16ee0c2d1a07affd4f3553ecb9df5dd1a8a5540e5d7c347c61485"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1308707e328000e3134a3773025229fa4b61e6edb15896e7a26c80b6646f6205"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1280253fd4cd849283d5b44fda445ced3cdf70867c59ac724d8959d3f9ec70ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"532a03677220a1da0e2c3045a6a19f0a0afff59764a31e32e506792ff93ad628"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"680f62a5e056d73c5d6434130404b67c24830c92a7a18f9a395515cea944b57e"}]},{"symbol":"EUFN","date":"2026-09-14","iv_pct":22.74255902196233,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.346768707482994,"put_iv_pct":32.535686037126716},{"expiry":"2026-10-16","call_iv_pct":19.02769043266301,"put_iv_pct":18.798721804511278},{"expiry":"2027-01-15","call_iv_pct":20.62194087403599,"put_iv_pct":20.418891625615764},{"expiry":"2027-04-16","call_iv_pct":19.166419753086423,"put_iv_pct":23.02435294117647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a57b989e6c9b824a56da27adfb01c9e70d5b05612107dab9964ad93860c548c7","captured_at":"2026-10-24T02:38:57.842344+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"4312d6d840e1e1e067bb1688be20499929dc23bf5b49c0ca8a881d9d899169b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1308707e328000e3134a3773025229fa4b61e6edb15896e7a26c80b6646f6205"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1280253fd4cd849283d5b44fda445ced3cdf70867c59ac724d8959d3f9ec70ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"532a03677220a1da0e2c3045a6a19f0a0afff59764a31e32e506792ff93ad628"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"680f62a5e056d73c5d6434130404b67c24830c92a7a18f9a395515cea944b57e"}]},{"symbol":"EUFN","date":"2026-09-15","iv_pct":23.407132676975355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.139190444591904,"put_iv_pct":26.748583078491333},{"expiry":"2026-10-16","call_iv_pct":21.62373399715505,"put_iv_pct":14.780882210373242},{"expiry":"2027-01-15","call_iv_pct":19.237750000000002,"put_iv_pct":24.56369337979094},{"expiry":"2027-04-16","call_iv_pct":21.44042830540037,"put_iv_pct":23.7228}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"086c1f6981ba294931fdab62986be96ea5212cb3f9bd87b2941701b7e9989d99","captured_at":"2026-10-24T02:38:51.602142+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"f5423605af17f84e62f01696eaadb787633b32c59b02235b186adb825255baa6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"843b2718888a9fac34553f24458b64aa5d119e530b6606d0eff73871bec0cd05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14de30541a86b5bf42df783938250620764ea9913c0cd323448a4100a43f98e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"268fa52e93599909897c220e92bb8216e2158e00b2f194adf895c106f4f862bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f7929512357b65e33447ea8e06aade35f482b9c45243f3652f4c6a721a83ea2"}]},{"symbol":"EUFN","date":"2026-09-16","iv_pct":23.363682372703618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.64413863109048,"put_iv_pct":29.033416320885202},{"expiry":"2026-10-16","call_iv_pct":21.520926365795727,"put_iv_pct":18.801153846153845},{"expiry":"2027-01-15","call_iv_pct":22.317149999999998,"put_iv_pct":20.854080459770117},{"expiry":"2027-04-16","call_iv_pct":19.50579335793358,"put_iv_pct":22.2328}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b71eb9ed401ceef121a7bdb730452293b247683cea81f30a6a35dd455c97b720","captured_at":"2026-10-24T02:38:49.269726+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"73ae9d1699603cc84dc275a79df50d523d63637c73f073cb053cb4bd371d60c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"843b2718888a9fac34553f24458b64aa5d119e530b6606d0eff73871bec0cd05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14de30541a86b5bf42df783938250620764ea9913c0cd323448a4100a43f98e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"268fa52e93599909897c220e92bb8216e2158e00b2f194adf895c106f4f862bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f7929512357b65e33447ea8e06aade35f482b9c45243f3652f4c6a721a83ea2"}]},{"symbol":"EUFN","date":"2026-09-17","iv_pct":28.331069828574517,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.14131588382933,"put_iv_pct":45.658813868613144},{"expiry":"2026-10-16","call_iv_pct":19.13516862745098,"put_iv_pct":19.45486567164179},{"expiry":"2026-11-20","call_iv_pct":19.6723246492986,"put_iv_pct":20.721740357478833},{"expiry":"2027-01-15","call_iv_pct":22.020014265335234,"put_iv_pct":21.84431530494822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df4766394aa42985cd7bc3f5523b36479249135558114283685ecb519886f9d6","captured_at":"2026-10-24T02:38:47.556098+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"0de686da4ef22ac03fe296f097d6625c313b29b00a35f64942200f981fbbe570"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"843b2718888a9fac34553f24458b64aa5d119e530b6606d0eff73871bec0cd05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14de30541a86b5bf42df783938250620764ea9913c0cd323448a4100a43f98e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c56bbe46e8d3246aad9dcae3c9c9f494772ca8c65e423fdf40e9930b90808af3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"268fa52e93599909897c220e92bb8216e2158e00b2f194adf895c106f4f862bb"}]},{"symbol":"EUFN","date":"2026-09-18","iv_pct":23.256508644838867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.832683066361557,"put_iv_pct":23.312401812688822},{"expiry":"2026-11-20","call_iv_pct":22.62348,"put_iv_pct":26.330609896432684},{"expiry":"2027-01-15","call_iv_pct":20.99292713567839,"put_iv_pct":22.58512605042017},{"expiry":"2027-04-16","call_iv_pct":19.41632768361582,"put_iv_pct":23.958513513513513}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60ec793f8406b84d32607c3a389e45ab36c4c26c4ea06f7a49f5c09b3188d5b6","captured_at":"2026-10-24T02:38:45.101034+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"37f9a81929e59e5963660518bd39977c93f5644b0badf4daa8ae0fdc70b6b747"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14de30541a86b5bf42df783938250620764ea9913c0cd323448a4100a43f98e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c56bbe46e8d3246aad9dcae3c9c9f494772ca8c65e423fdf40e9930b90808af3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"268fa52e93599909897c220e92bb8216e2158e00b2f194adf895c106f4f862bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f7929512357b65e33447ea8e06aade35f482b9c45243f3652f4c6a721a83ea2"}]},{"symbol":"EUFN","date":"2026-09-21","iv_pct":19.69491589684486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.41947946790052,"put_iv_pct":17.44675148890092},{"expiry":"2026-11-20","call_iv_pct":18.643152866242037,"put_iv_pct":20.251738035264484},{"expiry":"2027-01-15","call_iv_pct":17.618895417156285,"put_iv_pct":21.539030172413796},{"expiry":"2027-04-16","call_iv_pct":19.437984644913627,"put_iv_pct":24.20229508196721}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2285fd3aacf1cac7e9bd208c5d304a44d6a19a1054a8d31a2615f314b0942f7","captured_at":"2026-10-24T02:38:43.185307+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"bf07dcc7490441154e67ed28ae14318d37a7efdfd670f6e78c353cc747e519a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14de30541a86b5bf42df783938250620764ea9913c0cd323448a4100a43f98e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c56bbe46e8d3246aad9dcae3c9c9f494772ca8c65e423fdf40e9930b90808af3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"268fa52e93599909897c220e92bb8216e2158e00b2f194adf895c106f4f862bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f7929512357b65e33447ea8e06aade35f482b9c45243f3652f4c6a721a83ea2"}]},{"symbol":"EUFN","date":"2026-09-22","iv_pct":20.128173423664055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.322538699690405,"put_iv_pct":17.285355041192624},{"expiry":"2026-11-20","call_iv_pct":19.130860128617364,"put_iv_pct":18.08119606358819},{"expiry":"2027-01-15","call_iv_pct":18.77169014084507,"put_iv_pct":24.26269896193772},{"expiry":"2027-04-16","call_iv_pct":19.26910994764398,"put_iv_pct":22.9019384057971}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4414a298b10adf4510fed14fb88bfa873383ed8094a025c5407ebc8b25df040","captured_at":"2026-10-24T02:38:37.406591+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"a9a8397857bc3e728567d820557556576cba7bf31fec622bf1d854bc75a5f66f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"234ddeb84b663d814f6e4a6c7602abd802778e3c85474e66c2ab42ae93c506c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b27106a98a3a4eb1e668e88a4d2adce6e549ce574b38df560bd4fb53712dc484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d3a708feb0c481eafa27cf716c735576f907f03a6c44007dcc0fff8a20d5f51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7752b36db77d51d4fb91b5a11fca512c71c37efbe36d162bb5e321731c54b96"}]},{"symbol":"EUFN","date":"2026-09-23","iv_pct":21.218980702309537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.38379732739421,"put_iv_pct":18.651061692969872},{"expiry":"2026-11-20","call_iv_pct":20.3022481265612,"put_iv_pct":18.67449961802903},{"expiry":"2027-01-15","call_iv_pct":22.921262848751837,"put_iv_pct":23.921459948320415},{"expiry":"2027-04-16","call_iv_pct":18.83281938325991,"put_iv_pct":25.06469667318982}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"951810c5f88166d4bd8e6a4c5057b3fed60126d90885d548fe2d8261628f0cbc","captured_at":"2026-10-24T02:38:35.625739+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"a52f552c6a276fd3395defa9c2b4a9e31692f4d3207b9f1650e64df07820f6e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"234ddeb84b663d814f6e4a6c7602abd802778e3c85474e66c2ab42ae93c506c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b27106a98a3a4eb1e668e88a4d2adce6e549ce574b38df560bd4fb53712dc484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d3a708feb0c481eafa27cf716c735576f907f03a6c44007dcc0fff8a20d5f51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7752b36db77d51d4fb91b5a11fca512c71c37efbe36d162bb5e321731c54b96"}]},{"symbol":"EUFN","date":"2026-09-24","iv_pct":22.265030876884314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.443599782490484,"put_iv_pct":19.91737266767524},{"expiry":"2026-11-20","call_iv_pct":18.270288534548218,"put_iv_pct":28.464132295719846},{"expiry":"2027-01-15","call_iv_pct":23.749754689754692,"put_iv_pct":23.196259842519684},{"expiry":"2027-04-16","call_iv_pct":19.632634822804313,"put_iv_pct":23.446204379562044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c9c57d798c964f9f3d6d49d9073fbd946f76315efa5f8fbba1bef0e30c9c7e1","captured_at":"2026-10-24T02:38:33.875055+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"c97422f69f18915f18d4167767cfde93be56728d2a2f0460b4cd89ec5f17139c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"234ddeb84b663d814f6e4a6c7602abd802778e3c85474e66c2ab42ae93c506c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b27106a98a3a4eb1e668e88a4d2adce6e549ce574b38df560bd4fb53712dc484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d3a708feb0c481eafa27cf716c735576f907f03a6c44007dcc0fff8a20d5f51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7752b36db77d51d4fb91b5a11fca512c71c37efbe36d162bb5e321731c54b96"}]},{"symbol":"EUFN","date":"2026-09-25","iv_pct":21.402887452276776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.8047577092511,"put_iv_pct":19.8546581406788},{"expiry":"2026-11-20","call_iv_pct":19.039612403100776,"put_iv_pct":20.028215158924205},{"expiry":"2027-01-15","call_iv_pct":21.528998808104888,"put_iv_pct":25.371629955947135},{"expiry":"2027-04-16","call_iv_pct":19.407449664429528,"put_iv_pct":26.187777777777775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ddf6de102075e2f8d1bc6787dcadb3fec622439f1a10b1fefd639b03cf95bbb","captured_at":"2026-10-24T02:38:32.139914+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"8a346c450f54e7b51edf0a76d8c317198f627fde8c01af336d5e8d2fb8fd303d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"234ddeb84b663d814f6e4a6c7602abd802778e3c85474e66c2ab42ae93c506c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b27106a98a3a4eb1e668e88a4d2adce6e549ce574b38df560bd4fb53712dc484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d3a708feb0c481eafa27cf716c735576f907f03a6c44007dcc0fff8a20d5f51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7752b36db77d51d4fb91b5a11fca512c71c37efbe36d162bb5e321731c54b96"}]},{"symbol":"EUFN","date":"2026-09-28","iv_pct":22.598820498197412,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.100353273669334,"put_iv_pct":21.431},{"expiry":"2026-11-20","call_iv_pct":18.20980659025788,"put_iv_pct":19.8682482325216},{"expiry":"2027-01-15","call_iv_pct":23.795041782729808,"put_iv_pct":26.4110237388724},{"expiry":"2027-04-16","call_iv_pct":22.72227786752827,"put_iv_pct":25.252812499999997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"403e9dd25237a4297925df682d565c6112fb7c0dce5d711da11317a25c7842ba","captured_at":"2026-10-24T02:38:30.507573+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"c10cdc1aceede9c735bd6ad8bac8daa375f5d9a8dd6b2e44e83363db95be26f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"234ddeb84b663d814f6e4a6c7602abd802778e3c85474e66c2ab42ae93c506c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b27106a98a3a4eb1e668e88a4d2adce6e549ce574b38df560bd4fb53712dc484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d3a708feb0c481eafa27cf716c735576f907f03a6c44007dcc0fff8a20d5f51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7752b36db77d51d4fb91b5a11fca512c71c37efbe36d162bb5e321731c54b96"}]},{"symbol":"EUFN","date":"2026-09-29","iv_pct":22.74826231293298,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.246426047450782,"put_iv_pct":20.393565683646113},{"expiry":"2026-11-20","call_iv_pct":19.433839694656488,"put_iv_pct":20.69500408163265},{"expiry":"2027-01-15","call_iv_pct":22.45153005464481,"put_iv_pct":25.33132780082988},{"expiry":"2027-04-16","call_iv_pct":23.2430258302583,"put_iv_pct":27.191379310344825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc5c8f7f94743c5e6a6528c4fdc7ca23e688cee9f3184c996483884255a8cef5","captured_at":"2026-10-24T02:38:24.730801+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"9f04a194823ba5fed24f72d36e5da21a227455ed241b3d4315f29baf87a522c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"156c9915de800bc07525ade6b6644ba406ada8b4eeef01c1d64c8f242ddfde5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"977160d99c1bc6833d450b5959b89396358469cefdeec8b575c3bc9810fb56de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeb03e94e768207f7e609b5883f0b7c4919d37d344c60fe865426f099a2dc040"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c721ebca6722deecd927011f27e08134e98dfe4651183ad7b84bfaac9d41d70"}]},{"symbol":"EUFN","date":"2026-09-30","iv_pct":23.670020718548802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.398970588235294,"put_iv_pct":35.454681724846},{"expiry":"2026-11-20","call_iv_pct":20.838283261802577,"put_iv_pct":18.973268482490273},{"expiry":"2027-01-15","call_iv_pct":22.910630407911,"put_iv_pct":24.022407643312103},{"expiry":"2027-04-16","call_iv_pct":21.198453608247426,"put_iv_pct":23.56347003154574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4bb938fa77c846ffca07f8900fdd36ed5f263618682d09ad24f8823110ba4256","captured_at":"2026-10-24T02:38:23.072598+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"a3a834ff1c07a0e870f4d1728425c4830a2d80fba501b8c2aae31d2da1e91cfe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"156c9915de800bc07525ade6b6644ba406ada8b4eeef01c1d64c8f242ddfde5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"977160d99c1bc6833d450b5959b89396358469cefdeec8b575c3bc9810fb56de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeb03e94e768207f7e609b5883f0b7c4919d37d344c60fe865426f099a2dc040"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c721ebca6722deecd927011f27e08134e98dfe4651183ad7b84bfaac9d41d70"}]},{"symbol":"EUFN","date":"2026-10-01","iv_pct":25.073424869143576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.75167272727273,"put_iv_pct":30.44301149425287},{"expiry":"2026-11-20","call_iv_pct":24.693128583128583,"put_iv_pct":23.621870560378845},{"expiry":"2027-01-15","call_iv_pct":17.505221719457015,"put_iv_pct":23.10785185185185},{"expiry":"2027-04-16","call_iv_pct":25.926470588235297,"put_iv_pct":26.538171428571427}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd292b3a1741f4feeb30547d2db9115f0912b74c15c43ab992dfabc240103751","captured_at":"2026-10-24T02:38:18.601960+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"4e95df13882e130447f95e3b5f9a724e78eeff558ca3cafffe73cb1e58426b30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bafc91b9ee5ead26bd48882bd0e35cb31ac4f4a6dfd2d8edcf46bd17206fb83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb9ca2ea80e268f6b7ecb08a8a69fc9742a83f2ac0f8d6cf45965179fe3fedfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9249ac6fb22cb9f48eb5edeb1bb0b5e5dbff2e777c20595cc0e0702e213c9d0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e81d142d03373cd4c5a0775053f9bd069e10f576ce5b18cedc00beb0d7bce11d"}]},{"symbol":"EUFN","date":"2026-10-02","iv_pct":23.735917661693207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.062577319587632,"put_iv_pct":30.297761934283944},{"expiry":"2026-11-20","call_iv_pct":19.01248291571754,"put_iv_pct":24.377757731958763},{"expiry":"2027-01-15","call_iv_pct":21.554959349593496,"put_iv_pct":26.712785515320338},{"expiry":"2027-04-16","call_iv_pct":21.458452535760728,"put_iv_pct":28.41056399132321}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f89f29168d34af3ee80501ab2e9358f4a820e5fd7aeef15f14e82edba7e4ffcf","captured_at":"2026-10-24T02:38:16.762025+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"ce4eff386b3da4f102c187a582b0a66ee2c85c61940af19f373a7cd27b1262db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bafc91b9ee5ead26bd48882bd0e35cb31ac4f4a6dfd2d8edcf46bd17206fb83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb9ca2ea80e268f6b7ecb08a8a69fc9742a83f2ac0f8d6cf45965179fe3fedfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9249ac6fb22cb9f48eb5edeb1bb0b5e5dbff2e777c20595cc0e0702e213c9d0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e81d142d03373cd4c5a0775053f9bd069e10f576ce5b18cedc00beb0d7bce11d"}]},{"symbol":"EUFN","date":"2026-10-05","iv_pct":25.563844401277215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.430894454382827,"put_iv_pct":35.30189},{"expiry":"2026-11-20","call_iv_pct":20.572063492063496,"put_iv_pct":23.66375520399667},{"expiry":"2027-01-15","call_iv_pct":24.48031141868512,"put_iv_pct":28.092905660377355},{"expiry":"2027-04-16","call_iv_pct":20.288709677419355,"put_iv_pct":24.680225303292897}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33dbaa8f7eda30f3fb35338cc436156103d1e0ae93c5d46f1fc26905dbb5f635","captured_at":"2026-10-24T02:38:15.227185+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"3c730e1db29536de99084fe39946cee3ad73882135c790bcd786494dab9645a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bafc91b9ee5ead26bd48882bd0e35cb31ac4f4a6dfd2d8edcf46bd17206fb83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb9ca2ea80e268f6b7ecb08a8a69fc9742a83f2ac0f8d6cf45965179fe3fedfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9249ac6fb22cb9f48eb5edeb1bb0b5e5dbff2e777c20595cc0e0702e213c9d0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e81d142d03373cd4c5a0775053f9bd069e10f576ce5b18cedc00beb0d7bce11d"}]},{"symbol":"EUFN","date":"2026-10-06","iv_pct":24.87806317315638,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.02465306122449,"put_iv_pct":26.13848117697966},{"expiry":"2026-11-20","call_iv_pct":20.906114649681527,"put_iv_pct":21.88505891594658},{"expiry":"2027-01-15","call_iv_pct":22.095535248041777,"put_iv_pct":23.78218780251694},{"expiry":"2027-04-16","call_iv_pct":21.758543046357616,"put_iv_pct":24.43393148450245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5dbc5811998d3f488834830b4028ee090edbfd542f85e06948c3d3733d6cc289","captured_at":"2026-10-24T02:38:13.505533+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"3c3990503611d51d0f9e5a25f7857d50c3f01a0852d5d73bae81a66c431d5720"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bafc91b9ee5ead26bd48882bd0e35cb31ac4f4a6dfd2d8edcf46bd17206fb83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb9ca2ea80e268f6b7ecb08a8a69fc9742a83f2ac0f8d6cf45965179fe3fedfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9249ac6fb22cb9f48eb5edeb1bb0b5e5dbff2e777c20595cc0e0702e213c9d0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e81d142d03373cd4c5a0775053f9bd069e10f576ce5b18cedc00beb0d7bce11d"}]},{"symbol":"EUFN","date":"2026-10-07","iv_pct":24.66399585887324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.025655940594064,"put_iv_pct":27.898275862068967},{"expiry":"2026-11-20","call_iv_pct":20.127479224376728,"put_iv_pct":23.861229235880398},{"expiry":"2027-01-15","call_iv_pct":20.91099656357388,"put_iv_pct":23.33890012642225},{"expiry":"2027-04-16","call_iv_pct":27.159749552772812,"put_iv_pct":26.989680365296802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"114ae56b8b086f34540f44bbfbda436b847e36f609044ea20423fd779f88fbb7","captured_at":"2026-10-24T02:38:11.926972+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"588c768804f8b07bc60748133b5a21621185eb8ce954f7de2320a80c330ba30e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bafc91b9ee5ead26bd48882bd0e35cb31ac4f4a6dfd2d8edcf46bd17206fb83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb9ca2ea80e268f6b7ecb08a8a69fc9742a83f2ac0f8d6cf45965179fe3fedfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9249ac6fb22cb9f48eb5edeb1bb0b5e5dbff2e777c20595cc0e0702e213c9d0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e81d142d03373cd4c5a0775053f9bd069e10f576ce5b18cedc00beb0d7bce11d"}]},{"symbol":"EUFN","date":"2026-10-08","iv_pct":25.684046626430785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.487271248474986,"put_iv_pct":30.524933504933504},{"expiry":"2026-11-20","call_iv_pct":22.351526162790698,"put_iv_pct":25.602075949367087},{"expiry":"2027-01-15","call_iv_pct":22.05238042269188,"put_iv_pct":27.678531011969532},{"expiry":"2027-04-16","call_iv_pct":22.407629233511585,"put_iv_pct":28.368025477707004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce7f508d92df9f09d1fcda328ad1d61711e5cd9d0a818571adf71240c480b1f6","captured_at":"2026-10-24T02:38:03.422531+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"64995fe4c2bf71767aa1988b77db3ff740c925d425a7e5f72624516ad0aa8d05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36f9ddb43e6de581d227e31d17758b0475925d4f95a5c3e737280d7b3406274e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2143ab32d355d45d69c19fbf3dfde91e7403e3f74a94aee475729e70a59a9ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18c281a68eb93d1ba5342fda1fb4ca1a1d3afa4239e24de01166dc516a839845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25d935cd38c9a937ef24362828bdb8acb21547a5f39a737d84cc26052f755bf7"}]},{"symbol":"EUFN","date":"2026-10-09","iv_pct":25.19077816002335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.079466019417474,"put_iv_pct":30.723746856663876},{"expiry":"2026-11-20","call_iv_pct":20.558527607361963,"put_iv_pct":23.87643803585347},{"expiry":"2027-01-15","call_iv_pct":17.040970297029702,"put_iv_pct":27.461111111111116},{"expiry":"2027-04-16","call_iv_pct":24.878822495606325,"put_iv_pct":29.907142857142855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"208d405b13d2186512de81210839e051ba6cc0b503d7c7ffdd59115f2afbb626","captured_at":"2026-10-24T02:38:01.623733+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"a9821a1dded55282e9d17e8ab7ed0252e8a143d3dde5610a8993ad1df513dbb8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36f9ddb43e6de581d227e31d17758b0475925d4f95a5c3e737280d7b3406274e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2143ab32d355d45d69c19fbf3dfde91e7403e3f74a94aee475729e70a59a9ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18c281a68eb93d1ba5342fda1fb4ca1a1d3afa4239e24de01166dc516a839845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25d935cd38c9a937ef24362828bdb8acb21547a5f39a737d84cc26052f755bf7"}]},{"symbol":"EUFN","date":"2026-10-12","iv_pct":27.6154412768894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.92833389888022,"put_iv_pct":31.259424287856074},{"expiry":"2026-11-20","call_iv_pct":25.008839427662956,"put_iv_pct":22.82045058139535},{"expiry":"2027-01-15","call_iv_pct":25.754454382826474,"put_iv_pct":27.476066945606696},{"expiry":"2027-04-16","call_iv_pct":26.449178082191782,"put_iv_pct":29.226782608695657}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"40ddbf3cf6d37f6ddaaf04d327ec409d1193cc1b8954ac6febfbc36d935314a9","captured_at":"2026-10-24T02:38:00.041464+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"0827654cdd5be8d888b95d791268d104563dc7af4faeb77c74abaa6a8ce0f9ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36f9ddb43e6de581d227e31d17758b0475925d4f95a5c3e737280d7b3406274e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2143ab32d355d45d69c19fbf3dfde91e7403e3f74a94aee475729e70a59a9ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18c281a68eb93d1ba5342fda1fb4ca1a1d3afa4239e24de01166dc516a839845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25d935cd38c9a937ef24362828bdb8acb21547a5f39a737d84cc26052f755bf7"}]},{"symbol":"EUFN","date":"2026-10-13","iv_pct":28.369948560206915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.42126838235294,"put_iv_pct":33.416368176953256},{"expiry":"2026-11-20","call_iv_pct":30.51787191460974,"put_iv_pct":23.55497794117647},{"expiry":"2027-01-15","call_iv_pct":23.83983870967742,"put_iv_pct":25.72286937901499},{"expiry":"2027-04-16","call_iv_pct":24.312702702702705,"put_iv_pct":28.173691275167783}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"521ca18d3cb395a51675b78fcd5ab910d745a89dd449a3d20730ecb70fd3e0e9","captured_at":"2026-10-24T02:37:58.551237+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"d56643a0d369a624d8e905503b8f945ea67e915f71dc64c87e3535fa09a817fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36f9ddb43e6de581d227e31d17758b0475925d4f95a5c3e737280d7b3406274e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2143ab32d355d45d69c19fbf3dfde91e7403e3f74a94aee475729e70a59a9ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18c281a68eb93d1ba5342fda1fb4ca1a1d3afa4239e24de01166dc516a839845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25d935cd38c9a937ef24362828bdb8acb21547a5f39a737d84cc26052f755bf7"}]},{"symbol":"EUFN","date":"2026-10-14","iv_pct":37.17653561871731,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.70375231910946,"put_iv_pct":80.25473260494536},{"expiry":"2026-11-20","call_iv_pct":23.900899628252787,"put_iv_pct":23.89683972911964},{"expiry":"2027-01-15","call_iv_pct":24.2179012345679,"put_iv_pct":28.26967741935484},{"expiry":"2027-04-16","call_iv_pct":24.74748201438849,"put_iv_pct":27.421}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0ab0c53bb0d2d5e14c2774957fcfd945dede205b6587707c139585f30ad6e04","captured_at":"2026-10-24T02:37:56.814995+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"d177c4800b4fa6335a597728f5e093042ab4ee0cf7b18c1942a1955c84327f5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36f9ddb43e6de581d227e31d17758b0475925d4f95a5c3e737280d7b3406274e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2143ab32d355d45d69c19fbf3dfde91e7403e3f74a94aee475729e70a59a9ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18c281a68eb93d1ba5342fda1fb4ca1a1d3afa4239e24de01166dc516a839845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25d935cd38c9a937ef24362828bdb8acb21547a5f39a737d84cc26052f755bf7"}]},{"symbol":"EUFN","date":"2026-10-15","iv_pct":33.73599344554621,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.558143949380444,"put_iv_pct":54.24376657824934},{"expiry":"2026-11-20","call_iv_pct":20.865178826895566,"put_iv_pct":25.807396825396822},{"expiry":"2026-12-18","call_iv_pct":29.502347600518807,"put_iv_pct":31.3986690647482},{"expiry":"2027-01-15","call_iv_pct":25.866578947368417,"put_iv_pct":28.64586577181208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6b5cbb7e82bd1148992d031e08e5460fbd781260613b9fa66862b92e718d033","captured_at":"2026-10-24T02:37:50.699880+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"5de389a7e10fa4fd946b37b96cfe433238ff44f2b87c11c2cb9cca619021acfd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afd01cd9d2437e5fd15a647a21862c4edc5e5e0c960a6a1ebc3ef206db6b34ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e5b249413d5c651f56d768bed21d4223ca56b9f13e1e51a51317520f1734904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b0a93927598f55d15aaa07a7121707fffd67fd6bbbf0de5905024f06bf4603f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13c4d86803b1c9a7feead80cb8d77e4da3c6570f690020cb2129356f6f04b289"}]},{"symbol":"EUFN","date":"2026-10-16","iv_pct":26.933701318512828,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.565659844742417,"put_iv_pct":28.79186291739894},{"expiry":"2026-12-18","call_iv_pct":24.95141781681305,"put_iv_pct":26.708278221208666},{"expiry":"2027-01-15","call_iv_pct":24.65891304347826,"put_iv_pct":30.33698757763975},{"expiry":"2027-04-16","call_iv_pct":25.684482758620693,"put_iv_pct":28.772008368200837}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d78ff84ae828463c62af295defa7939dc940164aff84c601ae933bc52b7a1fb","captured_at":"2026-10-24T02:37:47.655040+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"df20e29f01960f222705dd87f9e0e50f912675b07bc3044dcf673b82bcba45c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e5b249413d5c651f56d768bed21d4223ca56b9f13e1e51a51317520f1734904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b0a93927598f55d15aaa07a7121707fffd67fd6bbbf0de5905024f06bf4603f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13c4d86803b1c9a7feead80cb8d77e4da3c6570f690020cb2129356f6f04b289"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7877c1b05353d029f60fab0862b03ea3abd755d4e961f71e94b5f11f83f4af83"}]},{"symbol":"EUFN","date":"2026-10-19","iv_pct":27.882728712122407,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.07748447204969,"put_iv_pct":24.27787219578518},{"expiry":"2026-12-18","call_iv_pct":25.19605970149254,"put_iv_pct":28.23212931995541},{"expiry":"2027-01-15","call_iv_pct":29.874840499306515,"put_iv_pct":31.782632375189113},{"expiry":"2027-04-16","call_iv_pct":27.334811133200798,"put_iv_pct":28.286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1cbd0034bcd90a039b60c124b5f9cc682d28d8b570d5ed28eaf30a36dee51074","captured_at":"2026-10-24T02:37:45.693619+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"b1c4f69c1697faba5fb3264a087578bf27236f8aed97fc75fc66eec170670e70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e5b249413d5c651f56d768bed21d4223ca56b9f13e1e51a51317520f1734904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b0a93927598f55d15aaa07a7121707fffd67fd6bbbf0de5905024f06bf4603f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13c4d86803b1c9a7feead80cb8d77e4da3c6570f690020cb2129356f6f04b289"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7877c1b05353d029f60fab0862b03ea3abd755d4e961f71e94b5f11f83f4af83"}]},{"symbol":"EUFN","date":"2026-10-20","iv_pct":27.39024146168954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.443402835696414,"put_iv_pct":24.08210273972603},{"expiry":"2026-12-18","call_iv_pct":20.420387858347386,"put_iv_pct":34.323630705394194},{"expiry":"2027-01-15","call_iv_pct":24.80412005457026,"put_iv_pct":31.77605263157895},{"expiry":"2027-04-16","call_iv_pct":24.59192513368984,"put_iv_pct":29.680309734513273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85e1fa48a4deb511e0f4b060ea0e4d719b50b1ca4e9ef1fc4bf1c393f6fa7ba5","captured_at":"2026-10-22T13:17:35.594095+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"1c0c48957f64ed73cd6ee08da710e58108116844ad3dfa2504d42dd06cf5265e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e667e761e732da95a5bdafec2a7603f03498717c5aae453206f4f4a6f73d0fd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a9602fba870325e9d7e893e3f7c1e206ac4943f359ce9187e9c6f2ec0123ba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36b2e442e35cb7e5b2362374f50f013fcc7d85bccac1b381c223e28883820026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6409f9d200ecea04a61467b36ad6cba267d6361b9c46e732d1129c48a0aab5c"}]},{"symbol":"EUFN","date":"2026-10-21","iv_pct":28.553821143210182,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.924298300818123,"put_iv_pct":31.999888337468978},{"expiry":"2026-12-18","call_iv_pct":25.978683602771362,"put_iv_pct":30.547266187050358},{"expiry":"2027-01-15","call_iv_pct":21.584966974900926,"put_iv_pct":29.089860228716645},{"expiry":"2027-04-16","call_iv_pct":26.89683628318584,"put_iv_pct":30.408769230769234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb06307818736998f9c2d945be95adb6b7b7870d70a3e666890fea45abf9ca13","captured_at":"2026-10-22T13:17:34.413292+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"f1292677c83d84a9b246f0a7eb234407a9a1cfe9722808f354f1df1275543d7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e667e761e732da95a5bdafec2a7603f03498717c5aae453206f4f4a6f73d0fd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a9602fba870325e9d7e893e3f7c1e206ac4943f359ce9187e9c6f2ec0123ba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36b2e442e35cb7e5b2362374f50f013fcc7d85bccac1b381c223e28883820026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6409f9d200ecea04a61467b36ad6cba267d6361b9c46e732d1129c48a0aab5c"}]},{"symbol":"EUFN","date":"2026-10-22","iv_pct":28.349456977196763,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.38193078324226,"put_iv_pct":25.482474226804126},{"expiry":"2026-12-18","call_iv_pct":26.769777530589543,"put_iv_pct":30.44481087470449},{"expiry":"2027-01-15","call_iv_pct":24.90107674684994,"put_iv_pct":28.906986301369862},{"expiry":"2027-04-16","call_iv_pct":26.10435064935065,"put_iv_pct":29.804248704663216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"035d038b75f7bd77b7dc7989ab862b43144b8ca814a7ae3e8b426510265e4bf6","captured_at":"2026-10-23T01:03:30.476989+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"EUFN","date":"2026-10-22","format":"json"},"source_hash":"e33961feeaf545c68fe3a49ac9fe567ef34c512a16ee6f8f7850ef1657026c7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e6153ec2f809e1e93ad06d2080cb05a4790c55ae37d46f077618f0017caa031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cd78a025f2054c9d3b9ddb644027eba50210ede53030ccad6c6aea82da4e8d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc74df1e05a7e839dd52e728dfae215df7cb5760c242464241fc881e1bf1b208"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efe3bc8460c68034d3f54ff5079b0b912c9382beb7c1643dcb66b1acab507435"}]},{"symbol":"EUFN","date":"2026-10-23","iv_pct":28.2976181858745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.82433653846154,"put_iv_pct":28.55834498834499},{"expiry":"2026-12-18","call_iv_pct":28.38169677926159,"put_iv_pct":31.45670886075949},{"expiry":"2027-01-15","call_iv_pct":21.09507089241034,"put_iv_pct":27.223193588162765},{"expiry":"2027-04-16","call_iv_pct":24.119934853420197,"put_iv_pct":29.721658986175115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5cae1d95bbbcc4f28afb3cc4da148ad7aee40bb263230dbcfd13d51bc2f637a6","captured_at":"2026-10-24T00:32:25.199588+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"EUFN","date":"2026-10-23","format":"json"},"source_hash":"e33961feeaf545c68fe3a49ac9fe567ef34c512a16ee6f8f7850ef1657026c7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7380f4bb70d0b277e867d28329ff82c3361a83c5b755e123356122752d40b37c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec27c2ba0bcc758f3e144f7e6c2fc0253c663d0b41b81e106088cb907e5d42e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5076c63006a3db46d54569c87f5345fd6702fa12b25cacd4e0003ed9aacfa532"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb38214f12ca612a721e617ccd15d580b8597a9112b524890a4a21cd2ead4254"}]},{"symbol":"EUFN","date":"2026-10-26","iv_pct":27.87214507430508,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.907128935532235,"put_iv_pct":26.368224238496435},{"expiry":"2026-12-18","call_iv_pct":28.579479638009047,"put_iv_pct":30.656078431372553},{"expiry":"2027-01-15","call_iv_pct":21.567794533459004,"put_iv_pct":29.281914893617017},{"expiry":"2027-04-16","call_iv_pct":27.276539923954374,"put_iv_pct":29.34}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"024d5ed33d9200b912310b0f6e23aadc7f71bb1d2e10c2461590ee8a19d0777a","captured_at":"2026-10-28T16:07:32.854436+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e2567f5a46ff8748c5be4b87725b2f6caaff10389acb7fd6d5a9a749857fe146"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca95a73be830aa8c16992d2eb0f0f67541d69aa667b3bebbf05ac1e48f66e4b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d96e5358df49a1b39100deedf31bc8b7491396cc7a20924dd8b3a167553ac52d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4ddd68cac8bd38d34162bf2cd10863cd2b41a52c80ac7e8089d6353155956de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6431e434fb1ceb16fb364dff3e4b63854d1929f98a3a0e5b4885b62bafea2fd5"}]},{"symbol":"EUFN","date":"2026-10-27","iv_pct":29.187138042075713,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.95363389462249,"put_iv_pct":27.691201956673655},{"expiry":"2026-12-18","call_iv_pct":26.760125260960333,"put_iv_pct":32.87006150061501},{"expiry":"2027-01-15","call_iv_pct":26.62333333333333,"put_iv_pct":30.40301986754967},{"expiry":"2027-04-16","call_iv_pct":23.5203738317757,"put_iv_pct":31.675354691075512}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f435562e31b32715f95ed14ce72d66f08e976a5e528a1e6faf701f532cee37aa","captured_at":"2026-10-28T16:07:32.336891+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"9f1a439b46b5f1f685fdff76bf8943cb71b70ddd5314377f841a8fffb801e17c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca95a73be830aa8c16992d2eb0f0f67541d69aa667b3bebbf05ac1e48f66e4b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d96e5358df49a1b39100deedf31bc8b7491396cc7a20924dd8b3a167553ac52d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4ddd68cac8bd38d34162bf2cd10863cd2b41a52c80ac7e8089d6353155956de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6431e434fb1ceb16fb364dff3e4b63854d1929f98a3a0e5b4885b62bafea2fd5"}]},{"symbol":"EUFN","date":"2026-10-28","iv_pct":28.594633687368244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.92799115044248,"put_iv_pct":28.907497639282344},{"expiry":"2026-12-18","call_iv_pct":26.47234375,"put_iv_pct":31.638449438202244},{"expiry":"2027-01-15","call_iv_pct":26.442860665844638,"put_iv_pct":26.48743215031315},{"expiry":"2027-04-16","call_iv_pct":25.19318359375,"put_iv_pct":29.687311111111107}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"212b3d73daec2cfcc944aad9a9649dff69ecc1e846b689d468dc52dee144f731","captured_at":"2026-10-29T16:06:57.653218+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"d7a9e70a1e43bb6a340bcf5b49e519f7cc9f1248d8df03faf2756ad8958b08ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aea2630dc47707592f32845b4b266c67ccaead1a54c5c7ad44f8148bb4b6dd48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0502b344b6de1bc6caba2bf0808773cc4044c79bcec2b00a1014b55568d06972"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"449272856109f49eda24b2c9da2242a9339c3e6b3ccdcea53bfee40a0839eaac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1ce07f4f4ab50a461905e6100802a09a3bac034a128e6ee0461a36e4de0ac24"}]},{"symbol":"EUFN","date":"2026-10-29","iv_pct":30.238075887374364,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.687651006711413,"put_iv_pct":38.310071813285454},{"expiry":"2026-12-18","call_iv_pct":26.62404624277457,"put_iv_pct":32.88680047225502},{"expiry":"2027-01-15","call_iv_pct":24.893826366559487,"put_iv_pct":34.429707692307694},{"expiry":"2027-04-16","call_iv_pct":23.462335907335905,"put_iv_pct":33.61016759776536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7475054b0419aa9a1ad91d447da9e427a253b80b479ac3abb7e29beaaadb842c","captured_at":"2026-10-30T16:15:57.743306+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"b609893cafa13ee4aa4c5fec2e8c9761d6ea7b036782d7b3665bce10ff9b4ba8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bab105d445adc75254fe27d3ba3e8782f1585d3ce075c4291c573cbc6b69576"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb604b6f456f09b175fc03fb7fe1c9a2f2b081d9c0512a74641886d0f1be88cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99c2e754f5e9ac9bb66a48e59d8c9874607564bbf7c4bb73adf37b73d61304bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7788731169e59c91b2de29cf876cac7cc88ce26a2799c106429e55d22472097d"}]},{"symbol":"EUFN","date":"2026-10-30","iv_pct":27.66121066389682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.07515021459227,"put_iv_pct":31.192333825701624},{"expiry":"2026-12-18","call_iv_pct":25.379110320284692,"put_iv_pct":33.1010278372591},{"expiry":"2027-01-15","call_iv_pct":16.741737288135585,"put_iv_pct":27.89985815602837},{"expiry":"2027-04-16","call_iv_pct":22.274496240601504,"put_iv_pct":28.62597142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EUFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5004054cb5e383239632492fba7dd979a02b3d4c5debd9e44fc9f012934e15b0","captured_at":"2026-10-31T23:36:20.960117+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EUFN","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"81ccb00531b759c9fd4e3e17a70ad08bc6bc625737418cb849274e14ab7603ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b79b6365a5a89a44683b796107cf6300b3cf44b9cfef1021f01fc62f2bc9856"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"940f11d1996c5c2f3d7ecc7ea39c322a8dd77ee30b54842b1fd0a50f779ab0e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e47ebdcb5b73249ff481a5d97d314e7f4a2a7890948b6fbd6e0736923553751"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EUFN","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e9a1c2939b7f2a79e0fdb0a79915b23db106195177328a82cfe34dcb6a1b850"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/EUFN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":25.56839390205915,"put_call_skew_pp":2.5966545502506344,"implied_move_pct":10.640488546062073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"087a1a61273310591e88c88b0c38a370a44d94e878a12f47947a2a59cfcd2324","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":24.36682851545165,"put_call_skew_pp":0.7855895256084979,"implied_move_pct":9.716620013583432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0638bd0cce1a96fc1bf9c22b6f88480ceb54aeb46e6c8954d0307e4b2f9465fc","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":22.26899175942519,"put_call_skew_pp":0.7013475839727032,"implied_move_pct":8.830184484671157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7d09fe5791ec6576e559f3808c0480a9207174c8070773aada314181f920c52","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":20.995321869410326,"put_call_skew_pp":1.4819966338117192,"implied_move_pct":8.060875845914396,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1d6dc91b14b467d046813d40650ecbd39c6ebfa61abc872757c296ef241547f","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":21.80884688641381,"put_call_skew_pp":4.9025989321743655,"implied_move_pct":8.546127263094625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2eb129dfaa440c4fb224322936eeb77a39a8170dfc17f3be88b6e381d0cf5cd3","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":19.38729289940868,"put_call_skew_pp":0.4053708580739155,"implied_move_pct":7.6767703367558955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"270c30ef5a7c299bdcf4767368aae4286055a4cfe491c397c2b797cb7f71b1d4","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":20.550420791259572,"put_call_skew_pp":3.2006387361266144,"implied_move_pct":7.602649361941284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09f10db76a5c518b0097691fe8c3c3b500a1a677575afc65ac5a40e79fc1d880","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":20.191698132962916,"put_call_skew_pp":1.0386255791837167,"implied_move_pct":7.760927578056483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1fe64bc5defb3e817296a56e800eccc50e3f91d14e2807e66ea7a281d05a512b","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":21.216169066922838,"put_call_skew_pp":0.33899300961666956,"implied_move_pct":7.26118941705238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f7afb4ea060551b185f62cb4b9289cbb3b2aa95bfa07f24f509cdb0f2581d38","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":21.609596508166042,"put_call_skew_pp":1.4171257553481933,"implied_move_pct":7.091497812495223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fd10a7dfcd1066598aa9463042229758e4b7114cce531ce37683e9b0f04d9f9","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":21.854566285906696,"put_call_skew_pp":-1.158466571984503,"implied_move_pct":6.826516101470444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d634ad9b662c87711e9b2d568c94ebf5ed2a848ad5f1d892b8a5b58ef56edfd","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":20.076384344807483,"put_call_skew_pp":1.5289541546102914,"implied_move_pct":10.732834346922992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec2cfb5792147b017b49554be943a1e7688bd99e5c80a9f31d9254efe0460a67","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":20.501640409072948,"put_call_skew_pp":4.6796693547221615,"implied_move_pct":10.958239452935473,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9546e597f3d37b5a041316dd3b7dd4ed26fb24321687982bfe269a892cea1865","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":21.58885514165075,"put_call_skew_pp":6.181139137959347,"implied_move_pct":10.983373197932902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92515dd00e045fb9386b9bc5efeacd0184fd018255e76779f029e25eaa248e38","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":18.873436314379816,"put_call_skew_pp":2.9409363425848616,"implied_move_pct":10.113819631822182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"19281599a07bd8da6b1e763c71b1a25703ef8dc8d1e9f071751eb22e0a00ddf0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":20.52942175879164,"put_call_skew_pp":-0.6276558219365098,"implied_move_pct":10.749748568696454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cfeb6f0daf0db6752f07180321ee3a191f41fbeae36c074c64d5295caef6a016","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":20.75941495322873,"put_call_skew_pp":1.73297576054658,"implied_move_pct":10.582275216248295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1d80685bcb07f3ea00b112c49a6bdba1a506e7a6734941c515db7dfe9cd962e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":18.882651961714053,"put_call_skew_pp":1.33676468750751,"implied_move_pct":9.87811411439602,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f32f648feefa1892c1e3a94f402ae6e4e164d4dc45b0a0bbea4de69e44af7882","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":19.81787664874612,"put_call_skew_pp":0.4346269857897891,"implied_move_pct":10.070098217826104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39aa0da3e0269083d2a54e8bad3c06b032df8054b5dcad978a4f92521370b770","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":20.182915867614472,"put_call_skew_pp":2.5993166907291068,"implied_move_pct":10.055038118364426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d75cd0049054159ce2eb4df7dff93f6e27ec993538ef60f37b9d17b4c8a526e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":18.5927412719178,"put_call_skew_pp":5.241289792728592,"implied_move_pct":9.14376336533703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8edcaa755f50defaa914209dad4b6657887d2c73926d920ab8c7963e23586b66","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":18.083293189491712,"put_call_skew_pp":3.673949904584319,"implied_move_pct":9.163102053338696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4308ebedb6a3afa6dd0fc41eb0662f2145cd1ac3fcdbce3228da4de534fe0a6","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":19.696313716576366,"put_call_skew_pp":1.2092706352224996,"implied_move_pct":9.201190535783592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61b3d324c27fae23d9f39d4b75668dee15e28ce74f960fcb3f534c8fa604798f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":19.654623980919943,"put_call_skew_pp":3.85867496474111,"implied_move_pct":9.022442971734812,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e0f88d83c52ebc893478d3f47aa453df089479b151816a9c10fa0a0acb93311","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":20.778914509290395,"put_call_skew_pp":-1.3319773319255113,"implied_move_pct":9.603354584900728,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3dc36ca3d1721683d4613a403b3386814167c2810748f1f695211502aa4485b8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":20.139910031666084,"put_call_skew_pp":1.156308195938256,"implied_move_pct":9.211895038262607,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"941b00ab0f90560eaf098ce901a6add2b3bebe0ad09b8ab27a2555c3e29e7a19","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":22.74255902196233,"put_call_skew_pp":1.9037081602904529,"implied_move_pct":9.209801442375749,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a57b989e6c9b824a56da27adfb01c9e70d5b05612107dab9964ad93860c548c7","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":23.407132676975355,"put_call_skew_pp":-1.9062860196229527,"implied_move_pct":9.502278314033045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"086c1f6981ba294931fdab62986be96ea5212cb3f9bd87b2941701b7e9989d99","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":23.363682372703618,"put_call_skew_pp":-1.2666394320026546,"implied_move_pct":9.095857928663154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b71eb9ed401ceef121a7bdb730452293b247683cea81f30a6a35dd455c97b720","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":28.331069828574513,"put_call_skew_pp":-2.822272055808038,"implied_move_pct":7.294529034409022,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df4766394aa42985cd7bc3f5523b36479249135558114283685ecb519886f9d6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":23.256508644838867,"put_call_skew_pp":1.580308346849855,"implied_move_pct":11.497293032381666,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60ec793f8406b84d32607c3a389e45ab36c4c26c4ea06f7a49f5c09b3188d5b6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":19.69491589684486,"put_call_skew_pp":2.3300755955834855,"implied_move_pct":10.008545562352401,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2285fd3aacf1cac7e9bd208c5d304a44d6a19a1054a8d31a2615f314b0942f7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":20.128173423664055,"put_call_skew_pp":1.0092473889297038,"implied_move_pct":10.08378546793357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4414a298b10adf4510fed14fb88bfa873383ed8094a025c5407ebc8b25df040","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":21.218980702309537,"put_call_skew_pp":0.7178975616354961,"implied_move_pct":10.579346505227196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"951810c5f88166d4bd8e6a4c5057b3fed60126d90885d548fe2d8261628f0cbc","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":22.265030876884317,"put_call_skew_pp":2.981922838969777,"implied_move_pct":10.864975795639136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c9c57d798c964f9f3d6d49d9073fbd946f76315efa5f8fbba1bef0e30c9c7e1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":21.402887452276772,"put_call_skew_pp":2.9153656121104063,"implied_move_pct":10.596234342985044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ddf6de102075e2f8d1bc6787dcadb3fec622439f1a10b1fefd639b03cf95bbb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":22.598820498197412,"put_call_skew_pp":1.2839012393021774,"implied_move_pct":10.914754237847378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"403e9dd25237a4297925df682d565c6112fb7c0dce5d711da11317a25c7842ba","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":22.74826231293298,"put_call_skew_pp":1.3091138123607715,"implied_move_pct":10.970770624451054,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc5c8f7f94743c5e6a6528c4fdc7ca23e688cee9f3184c996483884255a8cef5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":23.670020718548802,"put_call_skew_pp":3.666872503999455,"implied_move_pct":10.66805265015439,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4bb938fa77c846ffca07f8900fdd36ed5f263618682d09ad24f8823110ba4256","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":25.073424869143576,"put_call_skew_pp":1.7086029292403406,"implied_move_pct":11.285161070428384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd292b3a1741f4feeb30547d2db9115f0912b74c15c43ab992dfabc240103751","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":23.735917661693207,"put_call_skew_pp":7.427599263056713,"implied_move_pct":10.971415365108456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f89f29168d34af3ee80501ab2e9358f4a820e5fd7aeef15f14e82edba7e4ffcf","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":25.563844401277212,"put_call_skew_pp":4.741699281279031,"implied_move_pct":10.88201874827644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33dbaa8f7eda30f3fb35338cc436156103d1e0ae93c5d46f1fc26905dbb5f635","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":24.878063173156377,"put_call_skew_pp":-1.6362966563399457,"implied_move_pct":10.406557839216678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5dbc5811998d3f488834830b4028ee090edbfd542f85e06948c3d3733d6cc289","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":24.66399585887324,"put_call_skew_pp":1.7160510770877329,"implied_move_pct":10.775041037628455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"114ae56b8b086f34540f44bbfbda436b847e36f609044ea20423fd779f88fbb7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":25.684046626430785,"put_call_skew_pp":4.718689719126996,"implied_move_pct":10.925468873884089,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce7f508d92df9f09d1fcda328ad1d61711e5cd9d0a818571adf71240c480b1f6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":25.190778160023346,"put_call_skew_pp":5.6026631103389635,"implied_move_pct":10.691427775130274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"208d405b13d2186512de81210839e051ba6cc0b503d7c7ffdd59115f2afbb626","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":27.6154412768894,"put_call_skew_pp":0.16047965799808672,"implied_move_pct":11.153061139564493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"40ddbf3cf6d37f6ddaaf04d327ec409d1193cc1b8954ac6febfbc36d935314a9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":28.369948560206915,"put_call_skew_pp":-1.3059437342575757,"implied_move_pct":10.794815679465568,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"521ca18d3cb395a51675b78fcd5ab910d745a89dd449a3d20730ecb70fd3e0e9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":37.1765356187173,"put_call_skew_pp":5.568053639275304,"implied_move_pct":11.181506043347227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0ab0c53bb0d2d5e14c2774957fcfd945dede205b6587707c139585f30ad6e04","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":33.73599344554621,"put_call_skew_pp":2.575862229010802,"implied_move_pct":9.143116794148156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6b5cbb7e82bd1148992d031e08e5460fbd781260613b9fa66862b92e718d033","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":26.933701318512828,"put_call_skew_pp":3.4371659051984436,"implied_move_pct":13.021634260095734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d78ff84ae828463c62af295defa7939dc940164aff84c601ae933bc52b7a1fb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":27.882728712122407,"put_call_skew_pp":0.5238595212200394,"implied_move_pct":13.294169187226803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1cbd0034bcd90a039b60c124b5f9cc682d28d8b570d5ed28eaf30a36dee51074","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":27.39024146168954,"put_call_skew_pp":5.150564982227134,"implied_move_pct":12.88713143687853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85e1fa48a4deb511e0f4b060ea0e4d719b50b1ca4e9ef1fc4bf1c393f6fa7ba5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":28.553821143210182,"put_call_skew_pp":3.915249705582241,"implied_move_pct":13.16586180448955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb06307818736998f9c2d945be95adb6b7b7870d70a3e666890fea45abf9ca13","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":28.34945697719676,"put_call_skew_pp":0.6203460993773247,"implied_move_pct":13.029694322644694,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"035d038b75f7bd77b7dc7989ab862b43144b8ca814a7ae3e8b426510265e4bf6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":28.2976181858745,"put_call_skew_pp":1.8847168399721745,"implied_move_pct":12.71205026311257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5cae1d95bbbcc4f28afb3cc4da148ad7aee40bb263230dbcfd13d51bc2f637a6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":27.872145074305084,"put_call_skew_pp":2.078818633132837,"implied_move_pct":12.510680717114086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"024d5ed33d9200b912310b0f6e23aadc7f71bb1d2e10c2461590ee8a19d0777a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":29.187138042075716,"put_call_skew_pp":2.9455429238054975,"implied_move_pct":12.844567858959486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f435562e31b32715f95ed14ce72d66f08e976a5e528a1e6faf701f532cee37aa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":28.594633687368244,"put_call_skew_pp":1.1710777947179318,"implied_move_pct":12.442442045042085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"212b3d73daec2cfcc944aad9a9649dff69ecc1e846b689d468dc52dee144f731","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":30.238075887374364,"put_call_skew_pp":9.142222013058038,"implied_move_pct":13.056499048483492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7475054b0419aa9a1ad91d447da9e427a253b80b479ac3abb7e29beaaadb842c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":27.661210663896824,"put_call_skew_pp":5.087174295986618,"implied_move_pct":11.570859198492833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5004054cb5e383239632492fba7dd979a02b3d4c5debd9e44fc9f012934e15b0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}