{"schemaVersion":1,"symbol":"ERII","days":90,"observations":[{"symbol":"ERII","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:06.282000+00:00","captured_at":"2026-10-22T04:23:42.881Z","last_trade_at":"2026-10-21T23:24:19.073710898Z","price":6.6485,"iv_pct":87.96557509338676,"implied_move_pct":25.550846135872128,"put_call_skew_pp":-207.01811594716912,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ERII","source_hash":"659147ed64a5bcb592497463b9ceaf96e06a094a9b20dbee63074b696d3a2ebd"},{"symbol":"ERII","expiry":"2026-11-20","observed_at":"2026-10-22T18:01:40.527000+00:00","captured_at":"2026-10-22T18:13:11.975Z","last_trade_at":"2026-10-22T18:12:23.010771701Z","price":6.645,"iv_pct":79.97207145021224,"implied_move_pct":23.179911700062416,"put_call_skew_pp":-135.27149974697258,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ERII","source_hash":"3df6e5b11b4df21cdbcd6cf98600ba4a1791786c1ab877a83d5517fefe0fb303"},{"symbol":"ERII","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:36.291000+00:00","captured_at":"2026-10-23T01:56:20.984Z","last_trade_at":"2026-10-22T20:24:22.357829987Z","price":6.75,"iv_pct":112.20985076628205,"implied_move_pct":23.879518393627343,"put_call_skew_pp":57.19590553936315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ERII","source_hash":"33abd87ccd731c3aea1431cdf6aa7eed8c5f76d71484093e33dd3537054a92d8"},{"symbol":"ERII","expiry":"2026-11-20","observed_at":"2026-10-23T16:37:31.952000+00:00","captured_at":"2026-10-23T16:50:51.392Z","last_trade_at":"2026-10-23T16:50:47.385312007Z","price":6.795,"iv_pct":124.9450477106717,"implied_move_pct":26.924437351057023,"put_call_skew_pp":133.10470628677916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ERII","source_hash":"9995de4e2d38165b5b3d0be4866b162bb97f0a78cacd372655657c83321b1f0e"},{"symbol":"ERII","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:32.508000+00:00","captured_at":"2026-10-24T04:45:34.400Z","last_trade_at":"2026-10-23T20:00:01.544665791Z","price":6.68,"iv_pct":142.7279576832826,"implied_move_pct":27.541067168887984,"put_call_skew_pp":156.76816678591794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ERII","source_hash":"286b045488ed8874f369357ede14bb3cc0577989a912ecb5664b00c78ac48c63"},{"symbol":"ERII","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:07.441000+00:00","captured_at":"2026-10-26T23:51:00.504Z","last_trade_at":"2026-10-26T22:57:34.471309782Z","price":6.81,"iv_pct":125.63453946969369,"implied_move_pct":25.712870117926073,"put_call_skew_pp":122.88886202966351,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ERII","source_hash":"fe1e98bc2891ec22e7e42dfdf905b3c852610507cbcf273ee52d3913a077c87e"},{"symbol":"ERII","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:56.833000+00:00","captured_at":"2026-10-27T23:01:26.176Z","last_trade_at":"2026-10-27T21:07:06.996880173Z","price":6.92,"iv_pct":129.44804005575045,"implied_move_pct":29.90882392101635,"put_call_skew_pp":182.9391481780333,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ERII","source_hash":"1e2e3aaa88d78a3b9a551551c98bb51e7818b60b95db9a9d39a236d51c83ae69"},{"symbol":"ERII","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:19.427000+00:00","captured_at":"2026-10-28T19:57:22.490Z","last_trade_at":"2026-10-28T19:57:20.149796193Z","price":6.94,"iv_pct":135.43700793949017,"implied_move_pct":26.766598108185256,"put_call_skew_pp":11.582835670618774,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ERII","source_hash":"1c90c6cfac6da6ce098a751d46f73fe506b4fe3972ab8579e5afd93fdb99db6e"},{"symbol":"ERII","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:00.750000+00:00","captured_at":"2026-10-29T22:56:32.521Z","last_trade_at":"2026-10-29T20:00:10.154485682Z","price":7.12,"iv_pct":113.72778750750925,"implied_move_pct":25.744159521794995,"put_call_skew_pp":203.6884971929066,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ERII","source_hash":"dc7abc4ab41be4c27f44c5e2f5470395bc4cb1635ca706ca0af10a42816ea4fc"},{"symbol":"ERII","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:48.473000+00:00","captured_at":"2026-10-30T22:28:23.744Z","last_trade_at":"2026-10-30T20:00:04.53953555Z","price":6.98,"iv_pct":118.02607781029945,"implied_move_pct":22.4283375963825,"put_call_skew_pp":97.82956302457357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ERII","source_hash":"77cf9b8466201ea3bb3cf966d13e5b17b640c4f32c78f5e09b0f03de9321419f"},{"symbol":"ERII","expiry":"2026-11-20","observed_at":"2026-11-03T20:32:47.171000+00:00","captured_at":"2026-11-03T20:43:48.752Z","last_trade_at":"2026-11-03T20:43:04.577597941Z","price":7.155,"iv_pct":103.35617891282263,"implied_move_pct":20.01967169846514,"put_call_skew_pp":4.433461078642164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ERII","source_hash":"b7116a47b5f4157c51d3a8dc0f0763e7579baae95306230cf9418811c137d25d"}],"dailyIv":[{"symbol":"ERII","date":"2026-09-03","iv_pct":68.56856236079663,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":108.78902193242439,"put_iv_pct":70.04961528395708},{"expiry":"2026-10-16","call_iv_pct":71.64914248871696,"put_iv_pct":49.71583750695604},{"expiry":"2026-11-20","call_iv_pct":77.41266632679071,"put_iv_pct":55.93274010517576},{"expiry":"2027-02-19","call_iv_pct":65.14233238520927,"put_iv_pct":49.857142857142854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c79200dbb92f2620fa6edd465acf3156112e601974f2b2152ee2ae082b0771bf","captured_at":"2026-10-24T02:11:52.324607+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERII","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"de798ea5bfb256c2d377fc459d5461aa932118764e6f6577c5aa0032ec8c7722"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERII","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0136f9318a63230c8afff57ca4a40d1365be15fce3b6128b4390ef8f1aed68c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERII","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a27f5a6d8edc2d62401334fd1df7875c5ac8d1d42bfb512fdcb26ac25f40a1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERII","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae83242998da9c6ca64107b4b49dfbfe509e56aa03060232e6a53a0a1373f211"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERII","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c21efef01cce69d0989e03b2b9070d30d938b8bda6f55e1d2fa8afd60fb3081"}]},{"symbol":"ERII","date":"2026-09-11","iv_pct":71.49523871545904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":109.82604213214171,"put_iv_pct":64.77241976566481},{"expiry":"2026-10-16","call_iv_pct":69.6120736377025,"put_iv_pct":52.458085901027076},{"expiry":"2026-11-20","call_iv_pct":73.53725306006265,"put_iv_pct":69.1835064935065},{"expiry":"2027-02-19","call_iv_pct":72.79329962073324,"put_iv_pct":59.77922911283377}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee8a6421eb60b25f6c66071d5aeff4ead00e52b87f6877d074a7a8d83496a524","captured_at":"2026-10-24T02:11:42.621952+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERII","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"e259aa52ba206ee1d19dc5d1d5110c3120e1ecf658d102bf9a738c9770689c0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERII","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93fa616b9bc7bcad70d8cb06b75b7e113d0e0b199a484e67ea1a9ce822680d55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERII","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ececde5ed8ebc9607f148d3516854498141e23fa34f78f02925c8db0618a62fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERII","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3577f8e1c26c7b561c2d7dc34898ee57241a4b39e443a3eb6981c7622ce7c844"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERII","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ee0b22dd3ed86ad21b6bd2368d85192bdc5e2e6d803a4ea08e8bca614982d1d"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ERII","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":68.56856236079663,"put_call_skew_pp":-24.3594568449774,"implied_move_pct":27.21625163661377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c79200dbb92f2620fa6edd465acf3156112e601974f2b2152ee2ae082b0771bf","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":71.49523871545904,"put_call_skew_pp":-19.893856794401984,"implied_move_pct":26.557060618054187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee8a6421eb60b25f6c66071d5aeff4ead00e52b87f6877d074a7a8d83496a524","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]}]}