{"schemaVersion":1,"symbol":"ERIC","days":90,"observations":[{"symbol":"ERIC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:06.709000+00:00","captured_at":"2026-10-22T04:23:41.689Z","last_trade_at":"2026-10-21T23:48:57.683149964Z","price":10.44,"iv_pct":28.029161457841,"implied_move_pct":7.431935599505521,"put_call_skew_pp":-4.0801740846903245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ERIC","source_hash":"24dd54555b3e89c3d2225ad9e22fd98650c428692f9e9740f823397b1a4794cf"},{"symbol":"ERIC","expiry":"2026-11-20","observed_at":"2026-10-22T17:29:43.119000+00:00","captured_at":"2026-10-22T17:44:31.431Z","last_trade_at":"2026-10-22T17:44:31.222044063Z","price":10.385,"iv_pct":28.624965199429518,"implied_move_pct":7.668780959751485,"put_call_skew_pp":15.880383246559349,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ERIC","source_hash":"9a85bf22ce311b233aa2bceb8e58e5f4ffbbcb3c5963f5f52195d40bbeebd65b"},{"symbol":"ERIC","expiry":"2026-11-20","observed_at":"2026-10-22T19:57:40.344000+00:00","captured_at":"2026-10-23T01:54:37.653Z","last_trade_at":"2026-10-22T20:50:36.027216174Z","price":10.26,"iv_pct":53.54482666200951,"implied_move_pct":25.03115879809117,"put_call_skew_pp":14.663313883709005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ERIC","source_hash":"04643fbcc632e7e5447cb46d26c0c84ad801d2ffcf15cd282dfeee3e35ce3b43"},{"symbol":"ERIC","expiry":"2026-11-20","observed_at":"2026-10-23T16:22:42.474000+00:00","captured_at":"2026-10-23T16:36:54.595Z","last_trade_at":"2026-10-23T16:36:49.695190695Z","price":10.6,"iv_pct":27.839960262364094,"implied_move_pct":7.18235388968582,"put_call_skew_pp":-141.24949898197144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ERIC","source_hash":"428731ad92267902ae43a4a062933b143fd085e76f036190e281f6f4b9be75f3"},{"symbol":"ERIC","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:02.571000+00:00","captured_at":"2026-10-24T04:09:27.247Z","last_trade_at":"2026-10-23T21:15:00.514534807Z","price":10.66,"iv_pct":27.820956494997308,"implied_move_pct":7.008394719793949,"put_call_skew_pp":-69.55244239713458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ERIC","source_hash":"8823e2d78b3730ece6ad35197239b2e2c3c6a8a57ca255a25291d84f62e4ea39"},{"symbol":"ERIC","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:14.202000+00:00","captured_at":"2026-10-26T22:05:16.213Z","last_trade_at":"2026-10-26T21:26:31.593947244Z","price":10.9732,"iv_pct":37.77868221878046,"implied_move_pct":10.40487058654829,"put_call_skew_pp":-138.48985222118552,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ERIC","source_hash":"048b80c45e1483c7daf2f1921697d87e94563e2a26094c415e64847eed3097fe"},{"symbol":"ERIC","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:03.801000+00:00","captured_at":"2026-10-27T22:40:27.175Z","last_trade_at":"2026-10-27T21:47:01.15830045Z","price":11.0999,"iv_pct":55.727540669521744,"implied_move_pct":14.83596291977674,"put_call_skew_pp":-23.82505492739306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ERIC","source_hash":"2ce1ebf59566752831d50332f015254a6a01e820df55d59497180049dea4dbf9"},{"symbol":"ERIC","expiry":"2026-11-20","observed_at":"2026-10-28T19:39:42.988000+00:00","captured_at":"2026-10-28T19:42:22.048Z","last_trade_at":"2026-10-28T19:42:21.29074816Z","price":11.05,"iv_pct":38.09536755711945,"implied_move_pct":6.7737756628242245,"put_call_skew_pp":0.13505764836132528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ERIC","source_hash":"046c46343efc76ccccae7de90a1e68ee937e6fd8d5775d1346e21d0298143644"},{"symbol":"ERIC","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:33.448000+00:00","captured_at":"2026-10-29T02:32:22.784Z","last_trade_at":"2026-10-28T20:00:02.460387238Z","price":11.065,"iv_pct":40.55090091116905,"implied_move_pct":8.167959989444558,"put_call_skew_pp":-2.2628899615132037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ERIC","source_hash":"75c23d355c042caf8017268937ba15f7d46a2f0462df60fff768d73709850a31"},{"symbol":"ERIC","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:57.258000+00:00","captured_at":"2026-10-29T22:36:31.534Z","last_trade_at":"2026-10-29T20:00:10.345968875Z","price":11.14,"iv_pct":53.37358761504719,"implied_move_pct":16.68197145148928,"put_call_skew_pp":25.553572934090376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ERIC","source_hash":"b562e83f72ce42cd35f8398455e4e7f9ec669be0803f76fefae763bdb6a45055"},{"symbol":"ERIC","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:01.285000+00:00","captured_at":"2026-10-30T22:26:21.127Z","last_trade_at":"2026-10-30T20:05:18.560840458Z","price":11.18,"iv_pct":29.511676471967263,"implied_move_pct":6.355151541565879,"put_call_skew_pp":83.30187032107943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ERIC","source_hash":"f2b751dca437be7b6505161371002a507d8cf8b4d98a688ea73704814e20a777"},{"symbol":"ERIC","expiry":"2026-11-20","observed_at":"2026-11-03T19:28:01.482000+00:00","captured_at":"2026-11-03T19:41:15.933Z","last_trade_at":"2026-11-03T19:41:13.441022153Z","price":10.935,"iv_pct":29.43437137773014,"implied_move_pct":5.219030243268234,"put_call_skew_pp":0.9851630093016983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ERIC","source_hash":"df047ba31341bf54443418ae6252358d6e6e37122164d7bf8c2a22af1270ad23"}],"dailyIv":[{"symbol":"ERIC","date":"2026-08-10","iv_pct":33.76780338751477,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.02617192331476,"put_iv_pct":28.144792951541852},{"expiry":"2026-09-18","call_iv_pct":30.319909062402004,"put_iv_pct":29.530388135058377},{"expiry":"2026-10-16","call_iv_pct":35.78115961800818,"put_iv_pct":43.26395691014188},{"expiry":"2027-01-15","call_iv_pct":33.347500000000004,"put_iv_pct":37.72854849965108}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1a9bc8d2d781c16a48391355033040ca7622e2381ab8933ae3617e6dfb298dd","captured_at":"2026-10-24T02:22:29.667347+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"6b520f930bda2f92f0836d65b78a3f2afa3601c33ce30e71f4631132baea46f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a987a0494cf48ca327de0abf7c19a5e2c710c190944d661132a493e57649cabf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61450bf9d43563cca42728b7690b7a237e03d00f9f6b4d9acdfe68ace5516d82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68ff0ab005b4e9250b3d19ac0877a22969dfa9b3ddbe8972cd3f4f397dc58119"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b6bcfa32d7b1968f8b6804e22dbd40dbe2691ff67b19a89a34c1739bdb23648"}]},{"symbol":"ERIC","date":"2026-08-19","iv_pct":108.26953651774696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":454.1533785285619,"put_iv_pct":156.69331664580724},{"expiry":"2026-09-18","call_iv_pct":48.06966101694916,"put_iv_pct":64.14225712198687},{"expiry":"2026-10-16","call_iv_pct":34.77725214676034,"put_iv_pct":43.35790843373494},{"expiry":"2027-01-15","call_iv_pct":30.515000000000004,"put_iv_pct":34.447518248175186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"654d2b4a7254bfff3b6921b9ca77a45ae0f211f0840811782a94679613d62627","captured_at":"2026-10-24T02:22:08.293278+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"c63c4dac06c27aad19b4d966d47b025f7212c79cba61f0b3f8076f9d538106cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ade4d73b95f902ef27df286c34b910eefdbd784eb890d729a6d350d8078bf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d81549ca01546ed20a299ee901d06d7abb8626cf4bcd035f28db34690e85eac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"757a6a7b0aeba65df7ce074286835391531aef77231a41d663843fbe5b379253"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3eefd12e761fbf31f55f7734873787192b41c64748f38172e239f147e3a19a0"}]},{"symbol":"ERIC","date":"2026-08-21","iv_pct":41.81867083540628,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.69752759381898,"put_iv_pct":28.886726219217767},{"expiry":"2026-10-16","call_iv_pct":35.61335854765507,"put_iv_pct":44.0511451460886},{"expiry":"2027-01-15","call_iv_pct":32.60547671840355,"put_iv_pct":37.820711053652225},{"expiry":"2027-04-16","call_iv_pct":39.27378242677824,"put_iv_pct":51.60063897763578}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acaeaea9d07e49eec9a5c4d924e823dd7d7f6b78402a77ef6c7fb97f8ff43a11","captured_at":"2026-10-24T02:22:02.945290+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"c53e40bcb2d51c82bbcee4f7228592cd77986ece53d38408e878c65b56f129df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d81549ca01546ed20a299ee901d06d7abb8626cf4bcd035f28db34690e85eac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"757a6a7b0aeba65df7ce074286835391531aef77231a41d663843fbe5b379253"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3eefd12e761fbf31f55f7734873787192b41c64748f38172e239f147e3a19a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71b5a576f4bbcda1fbae9613dcc078612399e17578a3fa843156f9fe4d6fed73"}]},{"symbol":"ERIC","date":"2026-08-26","iv_pct":38.235628050184815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.829609976121006,"put_iv_pct":29.39248580278782},{"expiry":"2026-10-16","call_iv_pct":34.37649170204554,"put_iv_pct":44.55604186489058},{"expiry":"2027-01-15","call_iv_pct":31.635932475884243,"put_iv_pct":37.384149004495825},{"expiry":"2027-04-16","call_iv_pct":35.68883969465649,"put_iv_pct":43.021473880597014}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86b5b39803c699b62333790e9d647bee8b35751f9fdc6b1c1eaf71f3ad48f369","captured_at":"2026-10-24T02:21:52.952201+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"46263c4af978fcc61c0166fd297471bb203e36947f4e1b7325a94b05e61f383f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a9581413b5371e0f9f307455e395eef3c283398a205e092fce752e5a0eb22f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"486bbefacc1843593c401a2ac321b9fa8dd80993bded0118add0315fabee35eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e595c6b21811cb22da684ae62700a0cb33a54e4dae767edeb5b6e3fcdf6f9fc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"157324662970838bface03fae2185c4961311261e09bed2b2b67814e3e640b17"}]},{"symbol":"ERIC","date":"2026-08-27","iv_pct":37.971702746740505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.4045646703573,"put_iv_pct":23.831399548532733},{"expiry":"2026-10-16","call_iv_pct":34.902941398865785,"put_iv_pct":45.74609929078014},{"expiry":"2027-01-15","call_iv_pct":31.16207894736842,"put_iv_pct":37.537619949494946},{"expiry":"2027-04-16","call_iv_pct":35.29238704819277,"put_iv_pct":38.89653112033195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8ff66db3a7c40f9756d0fe79604f8d72f19d83a77471e315d6fe2d4f8de9306","captured_at":"2026-10-24T02:21:50.944595+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"b55bd4663a0e9566ceeda8bb3137555ed200a57f9741656241d10a9adef2d342"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a9581413b5371e0f9f307455e395eef3c283398a205e092fce752e5a0eb22f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"486bbefacc1843593c401a2ac321b9fa8dd80993bded0118add0315fabee35eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e595c6b21811cb22da684ae62700a0cb33a54e4dae767edeb5b6e3fcdf6f9fc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"157324662970838bface03fae2185c4961311261e09bed2b2b67814e3e640b17"}]},{"symbol":"ERIC","date":"2026-08-28","iv_pct":36.51215482540267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.10402594282969,"put_iv_pct":30.301139854486657},{"expiry":"2026-10-16","call_iv_pct":35.11809294871795,"put_iv_pct":41.945469448584205},{"expiry":"2027-01-15","call_iv_pct":31.42761497326203,"put_iv_pct":37.959038336582196},{"expiry":"2027-04-16","call_iv_pct":39.75653451811347,"put_iv_pct":43.48532258064516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35d0a0bc618abd6778741a79fe01aca7440a7836c4101d29ce7ba9384bdd9857","captured_at":"2026-10-24T02:21:49.084338+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"f2f38b97b57a3fdcb19c6abb43ddc24a0495400659c6dd07c0dd6dc79af6eaaa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a9581413b5371e0f9f307455e395eef3c283398a205e092fce752e5a0eb22f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"486bbefacc1843593c401a2ac321b9fa8dd80993bded0118add0315fabee35eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e595c6b21811cb22da684ae62700a0cb33a54e4dae767edeb5b6e3fcdf6f9fc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"157324662970838bface03fae2185c4961311261e09bed2b2b67814e3e640b17"}]},{"symbol":"ERIC","date":"2026-08-31","iv_pct":41.511057141109404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.47376637554585,"put_iv_pct":35.50660381401329},{"expiry":"2026-10-16","call_iv_pct":35.45316930488644,"put_iv_pct":44.297201979307246},{"expiry":"2027-01-15","call_iv_pct":31.092110603754442,"put_iv_pct":37.037045454545456},{"expiry":"2027-04-16","call_iv_pct":34.98265141318977,"put_iv_pct":46.245908183632736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b3bfcee6ea265c54d1f0f35ae201f4e81df26cb5de802092fc579cfda0205fa","captured_at":"2026-10-24T02:21:38.445364+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"097497a2aef7bb618306c7a7b9cb7f439281c2b75c8e60d5c87e815c51053e9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cd62665fe58c988c0e242e4412c105639ba597407470de1a566ea6b52d412a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e97feec249cce4f52d98cf4ac6c8f18fb5b04330c3505e52820ef3fea3f04d79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0c35e98ce5c6192a39c2215ab11e7f5e45a1cd634d7c8f1da68fbd5b1c2d9a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec486c0411e5817f17795349d87604a80e7e5695ca61e40706280d9b8350e092"}]},{"symbol":"ERIC","date":"2026-09-01","iv_pct":38.69584422925676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.010429729729715,"put_iv_pct":27.764603514787822},{"expiry":"2026-10-16","call_iv_pct":33.255984922976076,"put_iv_pct":44.552830013895324},{"expiry":"2027-01-15","call_iv_pct":31.713552,"put_iv_pct":36.585439800374296},{"expiry":"2027-04-16","call_iv_pct":40.07937172774869,"put_iv_pct":38.60454212454212}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45b2d34878ebdcf520fa66486ac0aebf38f58262dfaf14db586a7710409a88b1","captured_at":"2026-10-24T02:21:32.196937+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"82a92fc3ef8dbab7aaa0c1497bc4f821121b20e0dfeb4a4690f038ae73121e32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39d3a66c6329723ce886c4ff853fe22a098c79ca6870817345ca0cd554f54176"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b43ab528a4882806774fd90c4c04dec68baf22e4877059b8ca7f1e7443a10d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd29c490249e593c2b8897241c0489613b75b3c68cafa2ca95e9ada36409492e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f05fe4311691f1f3449709b4c27d844bc156b68292acbe90e189f3fe92ef0f3b"}]},{"symbol":"ERIC","date":"2026-09-02","iv_pct":43.8512492490555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":69.8991764705882,"put_iv_pct":35.27970211775657},{"expiry":"2026-10-16","call_iv_pct":34.93649378330373,"put_iv_pct":44.541792097836314},{"expiry":"2027-01-15","call_iv_pct":30.982870514820593,"put_iv_pct":36.14045006165229},{"expiry":"2027-04-16","call_iv_pct":41.110774378585084,"put_iv_pct":57.91873456790123}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d43c21810752c5a42ed04114015174905c9c53145a0a380d27fabf1cec6c871","captured_at":"2026-10-24T02:21:30.427282+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"4d7b57a29591f5f1768c909bd251d0fbed973de164502e64ba905a337750274e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39d3a66c6329723ce886c4ff853fe22a098c79ca6870817345ca0cd554f54176"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b43ab528a4882806774fd90c4c04dec68baf22e4877059b8ca7f1e7443a10d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd29c490249e593c2b8897241c0489613b75b3c68cafa2ca95e9ada36409492e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f05fe4311691f1f3449709b4c27d844bc156b68292acbe90e189f3fe92ef0f3b"}]},{"symbol":"ERIC","date":"2026-09-08","iv_pct":41.9209332470049,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.11370558375633,"put_iv_pct":28.998258484047955},{"expiry":"2026-10-16","call_iv_pct":37.09900666900667,"put_iv_pct":49.26650873965042},{"expiry":"2027-01-15","call_iv_pct":31.374296754250388,"put_iv_pct":37.78765799256506},{"expiry":"2027-04-16","call_iv_pct":39.14939983093829,"put_iv_pct":44.578631921824105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1aa1c9cf68dabe10d03b6d1bc2bd7ca8e7ac9792e59dec9609c3a573a36cac14","captured_at":"2026-10-24T02:21:19.367796+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"60bd2e8a6cfbd05632284dd0ecfca7f956bbf800fee59b329dbb441c29a368af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecbcb481b11930283dd004d14fd5f83b446de65fda3973429ea6a0e6804ca1ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a86d871ed4ca83aeaf091c70d10c001ab7c4ad13994004ad55ee3c7fca69774"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d89aeec5612ee4b000bcccff7e8b2b57d6b408a5284f4b464a11d47c053a07a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f7947e57f815a349b59cd51f3301dc4504c10e43e2888a6aa9b7686e375af64"}]},{"symbol":"ERIC","date":"2026-09-09","iv_pct":40.7404307352194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.68809683739154,"put_iv_pct":30.212896440129448},{"expiry":"2026-10-16","call_iv_pct":39.483079901443155,"put_iv_pct":48.69215073529411},{"expiry":"2027-01-15","call_iv_pct":31.17265295887663,"put_iv_pct":37.87803836633664},{"expiry":"2027-04-16","call_iv_pct":31.208378557246856,"put_iv_pct":40.588152085036796}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54d046b6cd9c90df57fbe60e15e593289124b52e41eaa91f84e564dce283aee4","captured_at":"2026-10-24T02:21:17.396875+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"1685e1a80192c2733a79eed9a9726aaf6bfa4edfb4f2933c7f1c3ff530fa40cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecbcb481b11930283dd004d14fd5f83b446de65fda3973429ea6a0e6804ca1ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a86d871ed4ca83aeaf091c70d10c001ab7c4ad13994004ad55ee3c7fca69774"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d89aeec5612ee4b000bcccff7e8b2b57d6b408a5284f4b464a11d47c053a07a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f7947e57f815a349b59cd51f3301dc4504c10e43e2888a6aa9b7686e375af64"}]},{"symbol":"ERIC","date":"2026-09-10","iv_pct":38.249297362229576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.2030183639399,"put_iv_pct":30.657217457114033},{"expiry":"2026-10-16","call_iv_pct":36.510646506777896,"put_iv_pct":46.58102702702703},{"expiry":"2027-01-15","call_iv_pct":32.57978181818182,"put_iv_pct":38.73323232323232},{"expiry":"2027-04-16","call_iv_pct":33.241190476190475,"put_iv_pct":43.48826492537313}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8942e3b991fb378ea32e122cb342160aaee68095969c40b84260c4151f73f9e0","captured_at":"2026-10-24T02:21:15.580757+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"f37779a2089680a1da591a31bcf18105606ecc8b8ae34c48f402604cf9f6493e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecbcb481b11930283dd004d14fd5f83b446de65fda3973429ea6a0e6804ca1ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a86d871ed4ca83aeaf091c70d10c001ab7c4ad13994004ad55ee3c7fca69774"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d89aeec5612ee4b000bcccff7e8b2b57d6b408a5284f4b464a11d47c053a07a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f7947e57f815a349b59cd51f3301dc4504c10e43e2888a6aa9b7686e375af64"}]},{"symbol":"ERIC","date":"2026-09-14","iv_pct":44.47812818901318,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.20565886881846,"put_iv_pct":40.69909791666666},{"expiry":"2026-10-16","call_iv_pct":35.87480510752689,"put_iv_pct":48.95938793879388},{"expiry":"2027-01-15","call_iv_pct":32.31809572301426,"put_iv_pct":37.52509209744504},{"expiry":"2027-04-16","call_iv_pct":34.262553983618766,"put_iv_pct":42.9803338762215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c9d1db4d82bcf08ff19c83d3d4be21598d8cfe9a778cbdb240e8c4c618bf4d9","captured_at":"2026-10-24T02:21:12.062087+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"bd45f62f5e6c788614ccc369a449f391b4d3d0ae29c4332a73a3658c6483e25a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecbcb481b11930283dd004d14fd5f83b446de65fda3973429ea6a0e6804ca1ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a86d871ed4ca83aeaf091c70d10c001ab7c4ad13994004ad55ee3c7fca69774"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d89aeec5612ee4b000bcccff7e8b2b57d6b408a5284f4b464a11d47c053a07a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f7947e57f815a349b59cd51f3301dc4504c10e43e2888a6aa9b7686e375af64"}]},{"symbol":"ERIC","date":"2026-09-15","iv_pct":58.84885273768498,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":128.76610619469017,"put_iv_pct":122.02786679536682},{"expiry":"2026-10-16","call_iv_pct":36.44978851963746,"put_iv_pct":47.57584010260795},{"expiry":"2027-01-15","call_iv_pct":32.47631820499745,"put_iv_pct":37.17674985145573},{"expiry":"2027-04-16","call_iv_pct":31.86852505292872,"put_iv_pct":34.44962717979555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d2e725c4dccdb3223bb46278ee317e59d4638a08b1ea725f973322e65116a1c","captured_at":"2026-10-24T02:21:03.397758+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"3abbf072db7bd367ff6237db79c191545bfa3dbc74ce914467567e40b2349d01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb0966127bd09f57c5e22ef7d279e0e7cd2eba9e3bf46db9e77c8a088a698a01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d063d23fb1e987c9ea4e759185c43e4b0e7303ab8069ff92b4ffd0abf6107702"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1de11591aeeea4e665c430997a6c483ebeb6569e8c922a019808a9c91c3b9f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9abb34a97ea934b855389feb4e4f613ac2f880eee6321d384f55827eac13bcc"}]},{"symbol":"ERIC","date":"2026-09-18","iv_pct":39.567577665036076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.70274117647059,"put_iv_pct":49.37832258064516},{"expiry":"2026-11-20","call_iv_pct":33.324911877394634,"put_iv_pct":41.40582096696984},{"expiry":"2027-01-15","call_iv_pct":32.353665202537826,"put_iv_pct":38.093441367118444},{"expiry":"2027-04-16","call_iv_pct":38.283793103448275,"put_iv_pct":48.99792504570384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94c143de5aac5c23f8666b1637d07f204ca421cf50e193730d043fa552f1ec7b","captured_at":"2026-10-24T02:20:57.767740+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"1bf1379c6cd53fc1d3130b344fc5363ee4b2b6aece8548d1df4fd4b017f7df20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d063d23fb1e987c9ea4e759185c43e4b0e7303ab8069ff92b4ffd0abf6107702"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"663b5e192baa6b0a07670e0b8185cfa39486b5f19db9605b27e88f94e901dbde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1de11591aeeea4e665c430997a6c483ebeb6569e8c922a019808a9c91c3b9f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9abb34a97ea934b855389feb4e4f613ac2f880eee6321d384f55827eac13bcc"}]},{"symbol":"ERIC","date":"2026-09-21","iv_pct":40.392585014970486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.89344837421563,"put_iv_pct":55.766982343499194},{"expiry":"2026-11-20","call_iv_pct":32.844222884830415,"put_iv_pct":42.296843588539225},{"expiry":"2027-01-15","call_iv_pct":30.738532110091743,"put_iv_pct":37.9565320253895},{"expiry":"2027-04-16","call_iv_pct":36.37008733624454,"put_iv_pct":48.274031456953644}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89d20f89b40dae2f60a0bf87b22be42dc64e7dfaa5ad2887b77b130aaa3029ad","captured_at":"2026-10-24T02:20:55.751140+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"610bb9f7665eb619e89940acb8d5b367301eed80f32c23527ab2aea705b62a06"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d063d23fb1e987c9ea4e759185c43e4b0e7303ab8069ff92b4ffd0abf6107702"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"663b5e192baa6b0a07670e0b8185cfa39486b5f19db9605b27e88f94e901dbde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1de11591aeeea4e665c430997a6c483ebeb6569e8c922a019808a9c91c3b9f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9abb34a97ea934b855389feb4e4f613ac2f880eee6321d384f55827eac13bcc"}]},{"symbol":"ERIC","date":"2026-09-22","iv_pct":36.88320214914084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.57989645353352,"put_iv_pct":43.018145454545454},{"expiry":"2026-11-20","call_iv_pct":32.06019527235354,"put_iv_pct":40.52139287612972},{"expiry":"2027-01-15","call_iv_pct":31.8723275862069,"put_iv_pct":36.42404819277109},{"expiry":"2027-04-16","call_iv_pct":32.726,"put_iv_pct":39.863611357586514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5fa8eca1e9230a8e78f4d6b1ff1f89a8f80333014ab29cf83c1215911f9081d1","captured_at":"2026-10-24T02:20:47.254808+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"ed40d5ba3ea40d8fae82bc1e03f0f4e7e2e35f80b246f2f439840c2b37e493c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"343262fc577370bb56021304ac0a8c662ee5e637abdff40a616ccf5a04e61947"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0ffc12ffcd3dbee803f1d58d2b8b1d4f651fb5bb2f21cd072ab1ae2abd40984"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e569bbd63a4583ac7161e6ba82c6fe5c306edeccd1caba4066b2c8d042e26c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfb69487ae620898ca3f4b7f5ddf5b4aada1662dec6a3e7fadb49c0a5d7f051f"}]},{"symbol":"ERIC","date":"2026-09-23","iv_pct":38.06885065817478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.41069234642497,"put_iv_pct":52.29135810810811},{"expiry":"2026-11-20","call_iv_pct":33.31203151190077,"put_iv_pct":41.92666942833471},{"expiry":"2027-01-15","call_iv_pct":31.035506193934214,"put_iv_pct":36.32385050251256},{"expiry":"2027-04-16","call_iv_pct":33.26248226950354,"put_iv_pct":38.988214904679374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"358eb4bb4b5c034cc8f7477e275fb6fff88f1383142930be7e6ad5d1dc4e02f4","captured_at":"2026-10-24T02:20:30.504023+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"26d2f9084fdbf5e224c3163b7a2479cc0a16eabaeb418d7f3d0137dfd2ab2ff2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"343262fc577370bb56021304ac0a8c662ee5e637abdff40a616ccf5a04e61947"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0ffc12ffcd3dbee803f1d58d2b8b1d4f651fb5bb2f21cd072ab1ae2abd40984"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e569bbd63a4583ac7161e6ba82c6fe5c306edeccd1caba4066b2c8d042e26c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfb69487ae620898ca3f4b7f5ddf5b4aada1662dec6a3e7fadb49c0a5d7f051f"}]},{"symbol":"ERIC","date":"2026-09-24","iv_pct":39.66453308603882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.1924429102496,"put_iv_pct":52.97291640076579},{"expiry":"2026-11-20","call_iv_pct":32.3561982434128,"put_iv_pct":42.97402374130168},{"expiry":"2027-01-15","call_iv_pct":31.393859722805544,"put_iv_pct":38.192548518896835},{"expiry":"2027-04-16","call_iv_pct":33.03198611111111,"put_iv_pct":42.202289039767216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c908f057529e8c94ad0b9f35ab853206097021142ac8238d3d3e8368864744eb","captured_at":"2026-10-24T02:20:28.531804+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"a7ee18f30a183bce2e5a5006ee7e34f3f004a86d2332026e95571b6a194f9944"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"343262fc577370bb56021304ac0a8c662ee5e637abdff40a616ccf5a04e61947"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0ffc12ffcd3dbee803f1d58d2b8b1d4f651fb5bb2f21cd072ab1ae2abd40984"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e569bbd63a4583ac7161e6ba82c6fe5c306edeccd1caba4066b2c8d042e26c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfb69487ae620898ca3f4b7f5ddf5b4aada1662dec6a3e7fadb49c0a5d7f051f"}]},{"symbol":"ERIC","date":"2026-09-25","iv_pct":38.61013823277603,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.407393850658856,"put_iv_pct":51.22611580217129},{"expiry":"2026-11-20","call_iv_pct":33.38945375543141,"put_iv_pct":43.28564186426819},{"expiry":"2027-01-15","call_iv_pct":30.777294166321887,"put_iv_pct":37.36154915590864},{"expiry":"2027-04-16","call_iv_pct":29.135552342394444,"put_iv_pct":42.29810492505353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"650ae0d69318a8d443d26eb883f235f557de7ee3f496f394394581f7e9a03262","captured_at":"2026-10-24T02:20:26.547474+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"2fdeb79e0617b8da6762fe3d8f9a660dd3ebdb11a698c99d2c80857db51ac475"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"343262fc577370bb56021304ac0a8c662ee5e637abdff40a616ccf5a04e61947"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0ffc12ffcd3dbee803f1d58d2b8b1d4f651fb5bb2f21cd072ab1ae2abd40984"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e569bbd63a4583ac7161e6ba82c6fe5c306edeccd1caba4066b2c8d042e26c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfb69487ae620898ca3f4b7f5ddf5b4aada1662dec6a3e7fadb49c0a5d7f051f"}]},{"symbol":"ERIC","date":"2026-09-28","iv_pct":39.56520305759004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.74865048763892,"put_iv_pct":59.85874878128047},{"expiry":"2026-11-20","call_iv_pct":33.651350673769976,"put_iv_pct":43.757239288601454},{"expiry":"2027-01-15","call_iv_pct":30.686814483319775,"put_iv_pct":37.87393},{"expiry":"2027-04-16","call_iv_pct":29.977015177065763,"put_iv_pct":39.967875569044004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9492ca1a0dc7da6b5501e3ff7d3d4e6543c1e090e5673db363dcef3263b24c94","captured_at":"2026-10-24T02:20:25.007464+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"22570c9aa38a1d687f2f7e99274b8442e63ef98801a4ead786bdd6b0ad1cea4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"343262fc577370bb56021304ac0a8c662ee5e637abdff40a616ccf5a04e61947"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0ffc12ffcd3dbee803f1d58d2b8b1d4f651fb5bb2f21cd072ab1ae2abd40984"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e569bbd63a4583ac7161e6ba82c6fe5c306edeccd1caba4066b2c8d042e26c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfb69487ae620898ca3f4b7f5ddf5b4aada1662dec6a3e7fadb49c0a5d7f051f"}]},{"symbol":"ERIC","date":"2026-09-29","iv_pct":40.21861250206078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.124856661045534,"put_iv_pct":51.64464725643897},{"expiry":"2026-11-20","call_iv_pct":39.077700249199,"put_iv_pct":37.73029923451636},{"expiry":"2027-01-15","call_iv_pct":34.198662162162165,"put_iv_pct":34.53977189781022},{"expiry":"2027-04-16","call_iv_pct":31.655183946488297,"put_iv_pct":41.77777860882573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"800688cb76f4e399394c0b139a0ef714a758a581c682bddcb93fa6fd524ef867","captured_at":"2026-10-24T02:20:14.806050+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"f5691af3f14821cc756402dbc737c1751b171a73e4e01019479bc95db5409524"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26c8f21b7f98c623ae28b034fd197d59bddd4e7640cfee61a35a453861250f2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53cd08efdc765a972d7840db8f4a9d60ec61b214132d47671282bee3729ff445"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d963ac19e8c9113bae333f8c7fff333c6803d466d48bf5e81e506d6eaea1721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"641dbc7df549a774205f136c563b3e52b98f7ab41619409a60d3502f49953d81"}]},{"symbol":"ERIC","date":"2026-09-30","iv_pct":39.63125460657702,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.658895248998284,"put_iv_pct":47.17614849187935},{"expiry":"2026-11-20","call_iv_pct":39.252702317290556,"put_iv_pct":37.56275341985268},{"expiry":"2027-01-15","call_iv_pct":34.400267618198036,"put_iv_pct":35.30840336134454},{"expiry":"2027-04-16","call_iv_pct":34.681141498216405,"put_iv_pct":38.00972489683632}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8352c52cdb6e3143d92d099a772d2f1426271f79bffd3f0ca4195bc61875df5f","captured_at":"2026-10-24T02:20:12.971598+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"76a88547e4c1c9aadca55be5ca2558076b3ac206dc88b66193ddc4fbef3a5d3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26c8f21b7f98c623ae28b034fd197d59bddd4e7640cfee61a35a453861250f2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53cd08efdc765a972d7840db8f4a9d60ec61b214132d47671282bee3729ff445"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d963ac19e8c9113bae333f8c7fff333c6803d466d48bf5e81e506d6eaea1721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"641dbc7df549a774205f136c563b3e52b98f7ab41619409a60d3502f49953d81"}]},{"symbol":"ERIC","date":"2026-10-01","iv_pct":40.352166603204225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.62842339832869,"put_iv_pct":54.77804141018466},{"expiry":"2026-11-20","call_iv_pct":38.15409972299169,"put_iv_pct":39.58133235724744},{"expiry":"2027-01-15","call_iv_pct":34.8663980189104,"put_iv_pct":33.873029490616624},{"expiry":"2027-04-16","call_iv_pct":28.736676970633695,"put_iv_pct":40.199331456720614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2cfa6f2d5fabfab9e9525ab586705bd3ffa291b2d594ad8a806b3912d9939ed","captured_at":"2026-10-24T02:20:06.576646+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"82c268800e1011447b71e4b880706f7d213fe5f5e95c54f8034a27c66c59db78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00603535f1a519e93097098e7664f81f90f12eba4ab14cc4bc94f47ff0eb9a2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21f68e7d1f3cbb86eb52002571d36b8a15ae2745cbf4bbbacf394f2f728eab82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0c957573f587e4116a7e996b010dc4b9f47889d672edaae4212cdbc7794ca0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b79a34be85fc439af7e5cf099a62c66a3ab7353a159f9d54f978ce8091a64dc3"}]},{"symbol":"ERIC","date":"2026-10-02","iv_pct":40.155118047933584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.44621155288822,"put_iv_pct":49.738726993865036},{"expiry":"2026-11-20","call_iv_pct":38.59372699899632,"put_iv_pct":37.5},{"expiry":"2027-01-15","call_iv_pct":34.95882379450203,"put_iv_pct":34.079991115059975},{"expiry":"2027-04-16","call_iv_pct":31.65023529411765,"put_iv_pct":41.27322863403944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"116c2a23f0f1d5a0d368ec9fac0ab7d62571e85a3c03734bf8d41c0332195614","captured_at":"2026-10-24T02:20:04.307949+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"5cb2228510b0197ed5cbd880d71ea21fddaa07db9c24cb8cc7382b33195802a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00603535f1a519e93097098e7664f81f90f12eba4ab14cc4bc94f47ff0eb9a2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21f68e7d1f3cbb86eb52002571d36b8a15ae2745cbf4bbbacf394f2f728eab82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0c957573f587e4116a7e996b010dc4b9f47889d672edaae4212cdbc7794ca0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b79a34be85fc439af7e5cf099a62c66a3ab7353a159f9d54f978ce8091a64dc3"}]},{"symbol":"ERIC","date":"2026-10-05","iv_pct":42.37944344812248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.83561684782609,"put_iv_pct":59.85501063829787},{"expiry":"2026-11-20","call_iv_pct":39.52137254901961,"put_iv_pct":38.334314516129034},{"expiry":"2027-01-15","call_iv_pct":34.84047202797203,"put_iv_pct":35.250785907859076},{"expiry":"2027-04-16","call_iv_pct":33.01899276572065,"put_iv_pct":40.37898233215548}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"969baa4890cae0f63997cc1cb7f721906ebebdcc548cac8db0a1c9108bcbe4e3","captured_at":"2026-10-24T02:20:02.232987+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"3bb82e376db0cedc0b4c6bb060609e2ffe2f3c8bc17f84429b7c8f4dedc54d2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00603535f1a519e93097098e7664f81f90f12eba4ab14cc4bc94f47ff0eb9a2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21f68e7d1f3cbb86eb52002571d36b8a15ae2745cbf4bbbacf394f2f728eab82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0c957573f587e4116a7e996b010dc4b9f47889d672edaae4212cdbc7794ca0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b79a34be85fc439af7e5cf099a62c66a3ab7353a159f9d54f978ce8091a64dc3"}]},{"symbol":"ERIC","date":"2026-10-06","iv_pct":43.184736154882174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.09279913373037,"put_iv_pct":62.337829656233964},{"expiry":"2026-11-20","call_iv_pct":36.79413880126183,"put_iv_pct":39.45148223350254},{"expiry":"2027-01-15","call_iv_pct":33.84279965382951,"put_iv_pct":33.856744487678334},{"expiry":"2027-04-16","call_iv_pct":35.22508064516129,"put_iv_pct":37.87701462765958}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7bc85b50b9ab513a0c1ee77e9c27cfef21711939b0494db00bf304df68009de6","captured_at":"2026-10-24T02:20:00.434801+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"9b56da53c261596dce447856814fc60bf5314439848a4f87a51550a1949e902e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00603535f1a519e93097098e7664f81f90f12eba4ab14cc4bc94f47ff0eb9a2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21f68e7d1f3cbb86eb52002571d36b8a15ae2745cbf4bbbacf394f2f728eab82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0c957573f587e4116a7e996b010dc4b9f47889d672edaae4212cdbc7794ca0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b79a34be85fc439af7e5cf099a62c66a3ab7353a159f9d54f978ce8091a64dc3"}]},{"symbol":"ERIC","date":"2026-10-07","iv_pct":43.818265671529474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.79522613065328,"put_iv_pct":67.20583180987202},{"expiry":"2026-11-20","call_iv_pct":37.732497592295346,"put_iv_pct":37.47548982188295},{"expiry":"2027-01-15","call_iv_pct":36.31393427658603,"put_iv_pct":34.005223815732286},{"expiry":"2027-04-16","call_iv_pct":35.36456371625863,"put_iv_pct":37.653358208955225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02c5d23faad644019c0922e143f2665ed22baf1b97a0e4ff4bac13c3987b9362","captured_at":"2026-10-24T02:19:58.234119+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"143e35c1649105bb9128f958ce5288d91ad4ff7f08750f2db2b6b0c6c60ca8a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00603535f1a519e93097098e7664f81f90f12eba4ab14cc4bc94f47ff0eb9a2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21f68e7d1f3cbb86eb52002571d36b8a15ae2745cbf4bbbacf394f2f728eab82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0c957573f587e4116a7e996b010dc4b9f47889d672edaae4212cdbc7794ca0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b79a34be85fc439af7e5cf099a62c66a3ab7353a159f9d54f978ce8091a64dc3"}]},{"symbol":"ERIC","date":"2026-10-08","iv_pct":46.08331309213614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.4269967707212,"put_iv_pct":78.14032359679267},{"expiry":"2026-11-20","call_iv_pct":36.65990052844265,"put_iv_pct":37.76047923322684},{"expiry":"2027-01-15","call_iv_pct":35.65175992779783,"put_iv_pct":34.589691221879136},{"expiry":"2027-04-16","call_iv_pct":34.37437246963563,"put_iv_pct":38.06298098859316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1da8b0c6f5b9c06d78b940312ca15830f2ef65394c26c0eb21d7ff9b5cd79500","captured_at":"2026-10-24T02:19:46.322634+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"a69a66968d590ae695d2517122f9ebf298e151c02c5e64334b463c1a9579dc6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"505a640ecc4aa0568fe3bdf9b05401e0f3ee7769799061c43520b9f91c5940f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ee1fc2f30cd80fd95f270dacd58c50e619b927c5bfe18e2202cea352edcc2e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0090bcf723954da8e5ad2e74f5ffdc9f042609051240e6e971a9963f1ea5eee4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a8103f07a4a77ab3697fefb02187169e73383b9d439139ce0b29bc34b4f8ce1"}]},{"symbol":"ERIC","date":"2026-10-09","iv_pct":47.77012376293771,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.03825821459728,"put_iv_pct":77.12970204841713},{"expiry":"2026-11-20","call_iv_pct":40.19931279620853,"put_iv_pct":39.854107856191746},{"expiry":"2027-01-15","call_iv_pct":33.933358176238485,"put_iv_pct":34.18040727902946},{"expiry":"2027-04-16","call_iv_pct":34.95303698435278,"put_iv_pct":37.87280674846626}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4d72b42c734ba5e07fc2a7419d1b7a1aea70f43e3f8e35836486f6376848b88","captured_at":"2026-10-24T02:19:44.371876+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"db2f5cf650ffb38e8de8f44043ac8da63784ae57c42f7678889d0f2e5d8e9b5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"505a640ecc4aa0568fe3bdf9b05401e0f3ee7769799061c43520b9f91c5940f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ee1fc2f30cd80fd95f270dacd58c50e619b927c5bfe18e2202cea352edcc2e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0090bcf723954da8e5ad2e74f5ffdc9f042609051240e6e971a9963f1ea5eee4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a8103f07a4a77ab3697fefb02187169e73383b9d439139ce0b29bc34b4f8ce1"}]},{"symbol":"ERIC","date":"2026-10-12","iv_pct":51.14897271350386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":96.04088272704146,"put_iv_pct":88.27738033482669},{"expiry":"2026-11-20","call_iv_pct":39.95743833017078,"put_iv_pct":39.839999999999996},{"expiry":"2027-01-15","call_iv_pct":35.192911062906724,"put_iv_pct":36.07312722419929},{"expiry":"2027-04-16","call_iv_pct":35.68376158122298,"put_iv_pct":38.126280447662936}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b3c992012cae53855b299ba6c21dcab157342a8b3f84e14a8b2bc3b167f744b","captured_at":"2026-10-24T02:19:42.777473+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"2fe4f6ce77ebdd7644a312393dcf07195daadd37765877fe0902acf73d58eaaa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"505a640ecc4aa0568fe3bdf9b05401e0f3ee7769799061c43520b9f91c5940f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ee1fc2f30cd80fd95f270dacd58c50e619b927c5bfe18e2202cea352edcc2e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0090bcf723954da8e5ad2e74f5ffdc9f042609051240e6e971a9963f1ea5eee4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a8103f07a4a77ab3697fefb02187169e73383b9d439139ce0b29bc34b4f8ce1"}]},{"symbol":"ERIC","date":"2026-10-13","iv_pct":59.11397943920707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":121.77823113207546,"put_iv_pct":122.39699827981651},{"expiry":"2026-11-20","call_iv_pct":41.92699651567944,"put_iv_pct":39.839999999999996},{"expiry":"2027-01-15","call_iv_pct":36.342014821676706,"put_iv_pct":35.81586004514673},{"expiry":"2027-04-16","call_iv_pct":36.630421127765885,"put_iv_pct":38.18131359149582}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5c9869c069edff8ed6e312a05f0b4a66880cf9daf595d5d0de50a3d6a6d2780","captured_at":"2026-10-24T02:19:40.820997+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"027aecbf2bfac5aa0f9dee46559e19df27b13f6bd8bf6747a9e75d797e235f88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"505a640ecc4aa0568fe3bdf9b05401e0f3ee7769799061c43520b9f91c5940f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ee1fc2f30cd80fd95f270dacd58c50e619b927c5bfe18e2202cea352edcc2e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0090bcf723954da8e5ad2e74f5ffdc9f042609051240e6e971a9963f1ea5eee4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a8103f07a4a77ab3697fefb02187169e73383b9d439139ce0b29bc34b4f8ce1"}]},{"symbol":"ERIC","date":"2026-10-14","iv_pct":65.63274089248915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":150.21237976782754,"put_iv_pct":143.23238372093024},{"expiry":"2026-11-20","call_iv_pct":45.05751692198076,"put_iv_pct":42.81321621621622},{"expiry":"2027-01-15","call_iv_pct":34.60708512467756,"put_iv_pct":35.295245249668575},{"expiry":"2027-04-16","call_iv_pct":35.48410803127221,"put_iv_pct":38.359992107340176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4383c4f80537c40ac6ec3fce6d40b3c7135474781ae83fd21154bebc68419d4c","captured_at":"2026-10-24T02:19:39.065078+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"05fe080d1e6f6bda406a2b95e00ab04828b990a4281c9bf8ed8ce844f3d2b662"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"505a640ecc4aa0568fe3bdf9b05401e0f3ee7769799061c43520b9f91c5940f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ee1fc2f30cd80fd95f270dacd58c50e619b927c5bfe18e2202cea352edcc2e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0090bcf723954da8e5ad2e74f5ffdc9f042609051240e6e971a9963f1ea5eee4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a8103f07a4a77ab3697fefb02187169e73383b9d439139ce0b29bc34b4f8ce1"}]},{"symbol":"ERIC","date":"2026-10-16","iv_pct":31.409836530581615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.73,"put_iv_pct":33.73342271293375},{"expiry":"2026-12-18","call_iv_pct":28.868898305084745,"put_iv_pct":33.21956646363311},{"expiry":"2027-01-15","call_iv_pct":28.31769850402762,"put_iv_pct":29.134668541582965},{"expiry":"2027-04-16","call_iv_pct":33.73594405594405,"put_iv_pct":36.53849366144669}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b08e4672f52d3c942c1e5bc5edbc1c89588f200058e385989535dcfd1a0ccc7","captured_at":"2026-10-24T02:19:28.935639+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"c0edc8077896b969d9c6306bf8a9695c16840552b951870325c298163f8f4c64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab63812281cc83a806632c30a76fc7d3861ead9f6d6f806b44b25e847d6a5187"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deb716ccbc9ffbf7a3502ecec5d9a58d365098292ba5c383bd1afb17f9392fb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9739d2695d98bfbb1db245a050cb9fafa5cf32c4155586af2fa3dd4493204b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4e196ee125565dc119d11c3100490a0385bc04a9c55ff1d1356995cfa879f5f"}]},{"symbol":"ERIC","date":"2026-10-19","iv_pct":29.397966166314486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.55445321569538,"put_iv_pct":27.55344115622849},{"expiry":"2026-12-18","call_iv_pct":29.32225190839695,"put_iv_pct":28.998473282442745},{"expiry":"2027-01-15","call_iv_pct":28.663960135389242,"put_iv_pct":27.563479052823315},{"expiry":"2027-04-16","call_iv_pct":31.500613207547172,"put_iv_pct":33.0270573719926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccdcf35ab081c9cd3e369e0a83f3311522e00f72e6b75c33c752502ce3106bb2","captured_at":"2026-10-24T02:19:27.289058+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"2cc9eb03e7bd1dc499ac60af7f5512f334cc0507285e303a66dab344af42b517"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab63812281cc83a806632c30a76fc7d3861ead9f6d6f806b44b25e847d6a5187"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deb716ccbc9ffbf7a3502ecec5d9a58d365098292ba5c383bd1afb17f9392fb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9739d2695d98bfbb1db245a050cb9fafa5cf32c4155586af2fa3dd4493204b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4e196ee125565dc119d11c3100490a0385bc04a9c55ff1d1356995cfa879f5f"}]},{"symbol":"ERIC","date":"2026-10-20","iv_pct":28.939705927553106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.22356659668766,"put_iv_pct":26.98416304098924},{"expiry":"2026-12-18","call_iv_pct":28.294015518913675,"put_iv_pct":28.432621699013684},{"expiry":"2027-01-15","call_iv_pct":28.280494399382,"put_iv_pct":26.78426497277677},{"expiry":"2027-04-16","call_iv_pct":31.11478431372549,"put_iv_pct":33.40373687893632}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f77ec8de70da9582bcba0240538f5f87106f422ec1f2560dfbda32f7b197169","captured_at":"2026-10-22T13:11:52.554421+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"744d234e991916e0fe12b0eaca846679395c5f0b341646fc5009bb2a008c3ff4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67730d3e37295734451723ad2e4dbed700ed6207c2124b97d1c25c8f2179db6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5bbab9666ac239187f42f23285dfb2c6fc7e177abb6a7b8ec593022ce46ab83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"076acdcf4d56aa4e70fcebb47bee319b90d322090308a7dfa7012a756d0efc4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0c4e8ac448265dd4f9a5f09e5c65b7f9ed5480c4cb5700437c5af4a50f5dd86"}]},{"symbol":"ERIC","date":"2026-10-21","iv_pct":28.966209391343295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.756477705579208,"put_iv_pct":27.541696624287592},{"expiry":"2026-12-18","call_iv_pct":28.65481412639405,"put_iv_pct":27.707719087635052},{"expiry":"2027-01-15","call_iv_pct":27.63,"put_iv_pct":26.929351198871647},{"expiry":"2027-04-16","call_iv_pct":31.139335664335665,"put_iv_pct":33.37028072364316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8298603e7656cee9ffe3d30fabdd0f6a8332f9d713cd3964e2a97e807ba22b01","captured_at":"2026-10-22T13:11:51.412951+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"272fbbf19ff75c3301286db53eab1d0cbbbfb35010bfaca8eab498d46b330ca0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67730d3e37295734451723ad2e4dbed700ed6207c2124b97d1c25c8f2179db6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5bbab9666ac239187f42f23285dfb2c6fc7e177abb6a7b8ec593022ce46ab83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"076acdcf4d56aa4e70fcebb47bee319b90d322090308a7dfa7012a756d0efc4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0c4e8ac448265dd4f9a5f09e5c65b7f9ed5480c4cb5700437c5af4a50f5dd86"}]},{"symbol":"ERIC","date":"2026-10-22","iv_pct":36.84796707555096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.11455516014235,"put_iv_pct":84.917950310559},{"expiry":"2026-12-18","call_iv_pct":29.14002171215881,"put_iv_pct":29.676880126182965},{"expiry":"2027-01-15","call_iv_pct":27.968398111151473,"put_iv_pct":27.88757860498735},{"expiry":"2027-04-16","call_iv_pct":31.271149825783972,"put_iv_pct":33.8072027534418}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e81fb3c19ad7fbe4644aeb7a65ddd846021e3da680910cfd19a1e0199f39214","captured_at":"2026-10-23T00:57:31.861464+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ERIC","date":"2026-10-22","format":"json"},"source_hash":"8a333f3bd770f012923dbd705bf50cbb085aeaba655ad5a562fa91e7cbfb195d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01b4c8ca9f8ebb67f3ea4466f7f83f2384659c53a74dd81caf8515c7d6688219"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5088f647243a25544558fc573803c3b1ccb516f65aa4253ce33febf2a861f05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c09cf1caba4ce32477bccd89c1280757bc5ab370e2d4834cd2a7900f9c2b1b72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fcf43f3614546df74b8821659623dc9da102ec524bd0ec538c2c0f3a91e71d2"}]},{"symbol":"ERIC","date":"2026-10-23","iv_pct":29.051516892408824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.510930862140775,"put_iv_pct":28.674242494226327},{"expiry":"2026-12-18","call_iv_pct":28.816110397946087,"put_iv_pct":29.39},{"expiry":"2027-01-15","call_iv_pct":27.62636666666667,"put_iv_pct":27.454599926927294},{"expiry":"2027-04-16","call_iv_pct":31.138776796973517,"put_iv_pct":33.8011079943899}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c21cfee95c1c6c473a6f7e267bf489204d274184d751f2e877c2045df49044c3","captured_at":"2026-10-24T00:27:19.488512+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ERIC","date":"2026-10-23","format":"json"},"source_hash":"bfdfd32ed32a5b5ea8def16a5a343c5a24e23095d7357666f60fcbf4d693df03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84ddf12229bbcfad2b23fe8d6559ba908c7227b1c0119d30c94592ec71a48fff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03f529a983f27c63d2dc329bb05f6c4d5a55689f4b475db24e91701f8d27c95b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88b829cc198c9f4847ee9de563666ae80fbc0a0c9468f9664e4cf6f0dff5aed0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8d35b8a0ce472164d93bd577b3d2da94d557fd55835efa7ca6e30794a6fa43b"}]},{"symbol":"ERIC","date":"2026-10-26","iv_pct":29.906075165924165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.136852409638553,"put_iv_pct":29.01294493882091},{"expiry":"2026-12-18","call_iv_pct":25.81474761255116,"put_iv_pct":28.432767154105736},{"expiry":"2027-01-15","call_iv_pct":34.812519809825694,"put_iv_pct":27.35368486352357},{"expiry":"2027-04-16","call_iv_pct":30.910352028639622,"put_iv_pct":33.77473251028806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33675911699ed16adca39bd14e141fbffea86bfd122638918597658b6d2d627b","captured_at":"2026-10-28T16:00:16.149258+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1a5433da9aea949441905d1009aaa50df2efd67563971e5f4471d04802448130"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b527fac0163b536458c76a8fcc8dddb831dfd554463fbeb943e7de486639dd32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f44ebb868b961ab311ff1848e444adc635aea81017dc4c1a9bc036716f3d3e18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dce854d57d1adfcd5771409a3e90c4aa5b94d14b6c8725f532dce17fa8a78c61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0be1ab098b6cc9e11bfe9e65f842e94dbe93c0a9dd3067a5f16ac4d3d1453264"}]},{"symbol":"ERIC","date":"2026-10-27","iv_pct":35.07536817021305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.52550191345304,"put_iv_pct":50.909148661722014},{"expiry":"2026-12-18","call_iv_pct":28.570367851622873,"put_iv_pct":29.119545606414967},{"expiry":"2027-01-15","call_iv_pct":27.585161787365177,"put_iv_pct":28.137080745341613},{"expiry":"2027-04-16","call_iv_pct":30.72546683046683,"put_iv_pct":35.03067196531792}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65db0c34633081b424192931861f8fd6a843ddd974a66ba80ed60ffaa816ba79","captured_at":"2026-10-28T16:00:15.635226+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"ad87bfcd9c36b3ad7e6aafb1417ff4f72b656db32454610ec866864a9b210ffb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b527fac0163b536458c76a8fcc8dddb831dfd554463fbeb943e7de486639dd32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f44ebb868b961ab311ff1848e444adc635aea81017dc4c1a9bc036716f3d3e18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dce854d57d1adfcd5771409a3e90c4aa5b94d14b6c8725f532dce17fa8a78c61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0be1ab098b6cc9e11bfe9e65f842e94dbe93c0a9dd3067a5f16ac4d3d1453264"}]},{"symbol":"ERIC","date":"2026-10-28","iv_pct":35.238546533220344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.33404889013768,"put_iv_pct":34.54910233393178},{"expiry":"2026-12-18","call_iv_pct":50.4347234042553,"put_iv_pct":28.789944858903667},{"expiry":"2027-01-15","call_iv_pct":28.22,"put_iv_pct":28.77403301886792},{"expiry":"2027-04-16","call_iv_pct":31.849467343056435,"put_iv_pct":33.95705241660994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e21fdff7aeda7c3ce8bdc44f9db973ce1d768900187ee29c0128ebf46a79f362","captured_at":"2026-10-29T15:59:03.003082+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"caf77ddb45dab0a9884ec0d1231664edc61e20fbecc26b38c8d608c13832c360"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"babcf39c3c90340234e881baf70596de1ea5a131dbb1d58e972d7d6e6a3e7618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76cfd121e0861fcae83089bd12ca5d88172992bbc929674675949aa3adcd7f26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eebba561efcd34f81b8bf51294ed4dfbe6688331f27d1e8b916cb277821326d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34170b4cd08c4d798f0664345a99836cf555d177a3e9de3c9bf288d71fc2001f"}]},{"symbol":"ERIC","date":"2026-10-29","iv_pct":37.01508464428307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.33401226993865,"put_iv_pct":60.24720685111989},{"expiry":"2026-12-18","call_iv_pct":28.06515783021759,"put_iv_pct":30.10226446280992},{"expiry":"2027-01-15","call_iv_pct":27.925141158989604,"put_iv_pct":28.0320188531029},{"expiry":"2027-04-16","call_iv_pct":31.498757841907153,"put_iv_pct":33.91611788617887}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1d466c2b3380c9b1ebc2f1e3175f6485b0c6188bd5bad08768121844516ad81","captured_at":"2026-10-30T16:08:26.999413+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"ef9bf7bc1b2616bed34fe683e9dde2dd6ff39e56824c4e6f227d425ad98978d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c59cd73ebce6f91ae0c84d42ec301e9e621aaf708f65a2132b2772b9a729ed6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce4087815d55694f604b0b426062ee46804afd209aa44e5d15b58ca07fa47f1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c41036b40e1439394241ef24dac9cc94d11f5c3a8674fae6cc834f8dbf46f5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a6d41fff5b7645dddeb5119bb94e211266fe798346f77fd3b03a979fb3c205c"}]},{"symbol":"ERIC","date":"2026-10-30","iv_pct":29.805796286273956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.261638747268755,"put_iv_pct":29.04932735426009},{"expiry":"2026-12-18","call_iv_pct":28.74592850651318,"put_iv_pct":30.064296371651405},{"expiry":"2027-01-15","call_iv_pct":27.913540159878185,"put_iv_pct":28.591497451979613},{"expiry":"2027-04-16","call_iv_pct":30.717295180722893,"put_iv_pct":34.10284651791751}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ERIC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d117efcc38a7613f12c286fcc8416ec5499b4f1db4beb1345c5a20df98994d8a","captured_at":"2026-10-31T23:32:25.582340+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ERIC","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"cad1d81de2380892b896d876765aec06e1e14c88a706c6821ed990369ee275fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14fb6708b6f2c0fb73e2566d497b31a93529fe9cd38f85d612c90c387d5adab4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"197026ea180eb1c297fcdaa591d1dde29240b4bf7e5088da4c27afa786e06ec1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44fcd38ee7217632319864875ac059fb623512167db288981daea6832cbcb3ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ERIC","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa65d417863c0b59d13406773c5e549347083608df27755c32c63c991430b8db"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ERIC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":33.76780338751477,"put_call_skew_pp":1.7982364731670586,"implied_move_pct":13.825132099930537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1a9bc8d2d781c16a48391355033040ca7622e2381ab8933ae3617e6dfb298dd","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":108.26953651774696,"put_call_skew_pp":-67.21857281064179,"implied_move_pct":18.748552490240613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"654d2b4a7254bfff3b6921b9ca77a45ae0f211f0840811782a94679613d62627","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":41.81867083540628,"put_call_skew_pp":-2.4577309725153658,"implied_move_pct":21.89236664115697,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"acaeaea9d07e49eec9a5c4d924e823dd7d7f6b78402a77ef6c7fb97f8ff43a11","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":38.235628050184815,"put_call_skew_pp":0.7058191760159911,"implied_move_pct":19.409482139361515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86b5b39803c699b62333790e9d647bee8b35751f9fdc6b1c1eaf71f3ad48f369","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":37.971702746740505,"put_call_skew_pp":-2.9375805389111296,"implied_move_pct":18.91785234169843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8ff66db3a7c40f9756d0fe79604f8d72f19d83a77471e315d6fe2d4f8de9306","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":36.512154825402675,"put_call_skew_pp":3.8211754593437686,"implied_move_pct":19.04337518004204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35d0a0bc618abd6778741a79fe01aca7440a7836c4101d29ce7ba9384bdd9857","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":41.5110571411094,"put_call_skew_pp":-1.4787345664694431,"implied_move_pct":19.633174982692637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b3bfcee6ea265c54d1f0f35ae201f4e81df26cb5de802092fc579cfda0205fa","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":38.69584422925676,"put_call_skew_pp":-3.6379807317137303,"implied_move_pct":18.663373918010343,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45b2d34878ebdcf520fa66486ac0aebf38f58262dfaf14db586a7710409a88b1","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":43.8512492490555,"put_call_skew_pp":-0.7621590755378005,"implied_move_pct":21.038084316502598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d43c21810752c5a42ed04114015174905c9c53145a0a380d27fabf1cec6c871","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":41.9209332470049,"put_call_skew_pp":-3.526337924966036,"implied_move_pct":18.73047309574703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1aa1c9cf68dabe10d03b6d1bc2bd7ca8e7ac9792e59dec9609c3a573a36cac14","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":40.7404307352194,"put_call_skew_pp":-2.795242657040296,"implied_move_pct":17.468284234339663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54d046b6cd9c90df57fbe60e15e593289124b52e41eaa91f84e564dce283aee4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":38.249297362229576,"put_call_skew_pp":3.2312761419141047,"implied_move_pct":17.311817445635626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8942e3b991fb378ea32e122cb342160aaee68095969c40b84260c4151f73f9e0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":44.47812818901318,"put_call_skew_pp":-3.8743004634628235,"implied_move_pct":17.21650963460826,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c9d1db4d82bcf08ff19c83d3d4be21598d8cfe9a778cbdb240e8c4c618bf4d9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":58.84885273768498,"put_call_skew_pp":2.9173364892430635,"implied_move_pct":17.263464422883693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d2e725c4dccdb3223bb46278ee317e59d4638a08b1ea725f973322e65116a1c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":39.56757766503607,"put_call_skew_pp":9.80259965014649,"implied_move_pct":20.08861844350288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94c143de5aac5c23f8666b1637d07f204ca421cf50e193730d043fa552f1ec7b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":40.392585014970486,"put_call_skew_pp":11.36202467724981,"implied_move_pct":19.7068865153336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89d20f89b40dae2f60a0bf87b22be42dc64e7dfaa5ad2887b77b130aaa3029ad","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":36.88320214914084,"put_call_skew_pp":6.1471946422347035,"implied_move_pct":17.865609224654524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5fa8eca1e9230a8e78f4d6b1ff1f89a8f80333014ab29cf83c1215911f9081d1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":38.06885065817478,"put_call_skew_pp":8.627345155467816,"implied_move_pct":18.031475355459058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"358eb4bb4b5c034cc8f7477e275fb6fff88f1383142930be7e6ad5d1dc4e02f4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":39.66453308603882,"put_call_skew_pp":8.841822678288118,"implied_move_pct":18.56701775893818,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c908f057529e8c94ad0b9f35ab853206097021142ac8238d3d3e8368864744eb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":38.61013823277603,"put_call_skew_pp":9.865429408148763,"implied_move_pct":17.902627382744626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"650ae0d69318a8d443d26eb883f235f557de7ee3f496f394394581f7e9a03262","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":39.56520305759004,"put_call_skew_pp":11.598490704282874,"implied_move_pct":17.629093150858658,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9492ca1a0dc7da6b5501e3ff7d3d4e6543c1e090e5673db363dcef3263b24c94","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":40.21861250206078,"put_call_skew_pp":2.409023494674071,"implied_move_pct":17.841665600337723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"800688cb76f4e399394c0b139a0ef714a758a581c682bddcb93fa6fd524ef867","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":39.63125460657702,"put_call_skew_pp":-0.23399412819759746,"implied_move_pct":17.55378583508307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8352c52cdb6e3143d92d099a772d2f1426271f79bffd3f0ca4195bc61875df5f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":40.352166603204225,"put_call_skew_pp":3.5115341509762157,"implied_move_pct":17.273190332076986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2cfa6f2d5fabfab9e9525ab586705bd3ffa291b2d594ad8a806b3912d9939ed","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":40.155118047933584,"put_call_skew_pp":0.9857372756150582,"implied_move_pct":17.31354519185345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"116c2a23f0f1d5a0d368ec9fac0ab7d62571e85a3c03734bf8d41c0332195614","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":42.37944344812247,"put_call_skew_pp":2.150659800975772,"implied_move_pct":17.305946816378793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"969baa4890cae0f63997cc1cb7f721906ebebdcc548cac8db0a1c9108bcbe4e3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":43.184736154882174,"put_call_skew_pp":0.39206319277285395,"implied_move_pct":17.076804524720615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7bc85b50b9ab513a0c1ee77e9c27cfef21711939b0494db00bf304df68009de6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":43.81826567152947,"put_call_skew_pp":0.533420485162301,"implied_move_pct":17.05251967066155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02c5d23faad644019c0922e143f2665ed22baf1b97a0e4ff4bac13c3987b9362","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":46.08331309213614,"put_call_skew_pp":2.110111335973622,"implied_move_pct":17.09753145903531,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1da8b0c6f5b9c06d78b940312ca15830f2ef65394c26c0eb21d7ff9b5cd79500","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":47.770123762937715,"put_call_skew_pp":-1.021735559823119,"implied_move_pct":17.1408279518351,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4d72b42c734ba5e07fc2a7419d1b7a1aea70f43e3f8e35836486f6376848b88","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":51.14897271350386,"put_call_skew_pp":-1.13955142366326,"implied_move_pct":16.797605865167796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b3c992012cae53855b299ba6c21dcab157342a8b3f84e14a8b2bc3b167f744b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":59.113979439207064,"put_call_skew_pp":-0.11087292018460815,"implied_move_pct":17.2939959131231,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5c9869c069edff8ed6e312a05f0b4a66880cf9daf595d5d0de50a3d6a6d2780","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":65.63274089248917,"put_call_skew_pp":-1.4150631379007148,"implied_move_pct":17.170761697123073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4383c4f80537c40ac6ec3fce6d40b3c7135474781ae83fd21154bebc68419d4c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":31.409836530581615,"put_call_skew_pp":3.493402628635023,"implied_move_pct":15.386987176067851,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b08e4672f52d3c942c1e5bc5edbc1c89588f200058e385989535dcfd1a0ccc7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":29.397966166314486,"put_call_skew_pp":-0.22470690088539857,"implied_move_pct":14.127125186851448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ccdcf35ab081c9cd3e369e0a83f3311522e00f72e6b75c33c752502ce3106bb2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":28.939705927553106,"put_call_skew_pp":-0.07701855924820222,"implied_move_pct":13.849657738434408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f77ec8de70da9582bcba0240538f5f87106f422ec1f2560dfbda32f7b197169","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":28.9662093913433,"put_call_skew_pp":-0.1578949654678672,"implied_move_pct":13.747008773030348,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8298603e7656cee9ffe3d30fabdd0f6a8332f9d713cd3964e2a97e807ba22b01","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":36.84796707555096,"put_call_skew_pp":14.448871746483627,"implied_move_pct":15.971100800843073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e81fb3c19ad7fbe4644aeb7a65ddd846021e3da680910cfd19a1e0199f39214","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":29.051516892408824,"put_call_skew_pp":1.556941422954118,"implied_move_pct":13.644882240465822,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c21cfee95c1c6c473a6f7e267bf489204d274184d751f2e877c2045df49044c3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":29.906075165924165,"put_call_skew_pp":-0.5250855984791878,"implied_move_pct":13.692724282754309,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33675911699ed16adca39bd14e141fbffea86bfd122638918597658b6d2d627b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":35.07536817021305,"put_call_skew_pp":1.447487148972149,"implied_move_pct":14.854932695169799,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65db0c34633081b424192931861f8fd6a843ddd974a66ba80ed60ffaa816ba79","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":35.238546533220344,"put_call_skew_pp":-7.442026752284027,"implied_move_pct":15.131385061619333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e21fdff7aeda7c3ce8bdc44f9db973ce1d768900187ee29c0128ebf46a79f362","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":37.01508464428307,"put_call_skew_pp":2.1186347380396464,"implied_move_pct":15.061036716794352,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1d466c2b3380c9b1ebc2f1e3175f6485b0c6188bd5bad08768121844516ad81","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":29.805796286273956,"put_call_skew_pp":1.2923912753564029,"implied_move_pct":13.178447385676074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d117efcc38a7613f12c286fcc8416ec5499b4f1db4beb1345c5a20df98994d8a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}