{"schemaVersion":1,"symbol":"EPRT","days":90,"observations":[{"symbol":"EPRT","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:33.534000+00:00","captured_at":"2026-10-22T04:23:22.164Z","last_trade_at":"2026-10-21T23:00:00.003194832Z","price":24.89,"iv_pct":43.82207459278213,"implied_move_pct":11.477504816044862,"put_call_skew_pp":-39.291601033397264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EPRT","source_hash":"153988baf060d9f0c4492348c6d0dd88142341ed77a80086edd82191dc7b7ff1"},{"symbol":"EPRT","expiry":"2026-11-20","observed_at":"2026-10-22T19:42:19.349000+00:00","captured_at":"2026-10-22T19:43:30.416Z","last_trade_at":"2026-10-22T19:43:20.200483699Z","price":26.155,"iv_pct":51.99566753833287,"implied_move_pct":14.773845763694164,"put_call_skew_pp":-43.97165527813035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EPRT","source_hash":"2ecaec0fc15482089455d1a09a222894914f19182bd6cb8a83a203b81b49a69f"},{"symbol":"EPRT","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:35.190000+00:00","captured_at":"2026-10-23T02:23:22.819Z","last_trade_at":"2026-10-22T23:00:00.002475806Z","price":26.26,"iv_pct":53.36832483830952,"implied_move_pct":15.203886242356102,"put_call_skew_pp":-42.0933401605755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EPRT","source_hash":"837b8f77cb3be0a91ca19f271fa51219fe9296c008e1fb07c2741ef9448c83d9"},{"symbol":"EPRT","expiry":"2026-11-20","observed_at":"2026-10-23T17:42:10.330000+00:00","captured_at":"2026-10-23T17:46:08.706Z","last_trade_at":"2026-10-23T17:45:55.747906414Z","price":26.695,"iv_pct":58.073015665694726,"implied_move_pct":11.718813770733187,"put_call_skew_pp":-72.87430917230846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EPRT","source_hash":"a08d7228f4d0e0a11c2a7e490b9d0bdff4a4c522187c39bb87e9710902f7282d"},{"symbol":"EPRT","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:40.291000+00:00","captured_at":"2026-10-24T04:48:24.869Z","last_trade_at":"2026-10-23T23:00:00.002417928Z","price":26.67,"iv_pct":86.20302931279397,"implied_move_pct":32.58230654481441,"put_call_skew_pp":-79.97826490967074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EPRT","source_hash":"d36d0ce220c8a847bef7627b45479992a7c52a5a0c48f8a8a16adc4c168e1977"},{"symbol":"EPRT","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:10.944000+00:00","captured_at":"2026-10-27T00:11:37.116Z","last_trade_at":"2026-10-26T23:00:00.002308443Z","price":27.17,"iv_pct":64.83884163811798,"implied_move_pct":12.953572661321596,"put_call_skew_pp":-67.77117458354431,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EPRT","source_hash":"398f19fe586dc624c57a695ceba31b89b1b3f51977f60afc0dfe820d1df5c5c3"},{"symbol":"EPRT","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:07.296000+00:00","captured_at":"2026-10-27T19:56:02.311Z","last_trade_at":"2026-10-27T19:56:01.015349009Z","price":26.96,"iv_pct":100.81037836703275,"implied_move_pct":24.95842569472709,"put_call_skew_pp":-18.068673069151984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EPRT","source_hash":"8ac1b28251021178d4d0cb81c83c4f0b987bf2024040fbc42003857cbb5ef87e"},{"symbol":"EPRT","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:44.464000+00:00","captured_at":"2026-10-28T01:33:50.330Z","last_trade_at":"2026-10-27T23:37:31.474379895Z","price":26.65,"iv_pct":106.14829936274913,"implied_move_pct":25.20977934574648,"put_call_skew_pp":-24.586099088470693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EPRT","source_hash":"e2e0b478be699fc10cd00e83c8267badc4abb6cfd868d3f308a29195da0b49f6"},{"symbol":"EPRT","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:02.925000+00:00","captured_at":"2026-10-28T22:16:42.163Z","last_trade_at":"2026-10-28T20:10:00.001928056Z","price":26.54,"iv_pct":101.98521344835135,"implied_move_pct":28.60998117916857,"put_call_skew_pp":-21.64832964137392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EPRT","source_hash":"688a08085be84a3b3af5db155fb36c9a47ee5b1d777ce7c60200f3c99004e853"},{"symbol":"EPRT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:04.779000+00:00","captured_at":"2026-10-30T00:51:25.921Z","last_trade_at":"2026-10-29T23:00:00.003502762Z","price":26.73,"iv_pct":97.50696220198631,"implied_move_pct":27.42594842050277,"put_call_skew_pp":-38.704173547326334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EPRT","source_hash":"430432964fd6210d49f016330a426b3b99d40e91fc43fc334f01c136ea1399cc"},{"symbol":"EPRT","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:25.794000+00:00","captured_at":"2026-10-30T23:45:48.712Z","last_trade_at":"2026-10-30T23:00:00.002349499Z","price":26.75,"iv_pct":77.11764198425574,"implied_move_pct":27.657934729007856,"put_call_skew_pp":-91.24003941885634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EPRT","source_hash":"6feda6918adb0ba8999b4d86f495633d71f3b1f2de934ce010a4f7587e59ceea"},{"symbol":"EPRT","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:59.332000+00:00","captured_at":"2026-11-04T08:00:20.030Z","last_trade_at":"2026-11-04T00:00:00.002335488Z","price":27.43,"iv_pct":59.64129953721808,"implied_move_pct":10.958784317180259,"put_call_skew_pp":-33.34979562423002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EPRT","source_hash":"db873146f678b085306c8d7b801024cce37b8c49506e570e42fb0220c3a9e410"}],"dailyIv":[{"symbol":"EPRT","date":"2026-09-03","iv_pct":24.971408132844815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.57588709677419,"put_iv_pct":39.374090909090896},{"expiry":"2026-10-16","call_iv_pct":20.164350567465323,"put_iv_pct":26.17434387895461},{"expiry":"2027-01-15","call_iv_pct":16.145027749747733,"put_iv_pct":23.418226527570788},{"expiry":"2027-04-16","call_iv_pct":14.390667402095975,"put_iv_pct":23.52867093105899}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EPRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b67072c910d36fcbd37388f082d765853f732c817271c565d6bcdf43a434c04c","captured_at":"2026-10-24T01:59:05.807187+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EPRT","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"9cf31ffd63cf42e50c5dc566b38cb0c580e66423e3f520eb121e73b647dc42da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EPRT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72367bd6c4703d4376bfa0b68df215bd94a812634d7a9737d4307d5f2198596b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EPRT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c36b1ecac8db053b4efc49454f6704880a181eb9f0663f79623f26cf072b1ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EPRT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"238ee24fb39f1369da5622599d4cba2927f3a1e5233cc81d1ca04ef053cf7550"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EPRT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eb198ff068da7171424557c07d1b07185cfd8aa6e2e54c63398cab11521799c"}]},{"symbol":"EPRT","date":"2026-10-08","iv_pct":28.774927981690908,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.80846341463411,"put_iv_pct":25.47494192185851},{"expiry":"2026-11-20","call_iv_pct":32.52054368932038,"put_iv_pct":35.771576830249394},{"expiry":"2027-01-15","call_iv_pct":25.1190243902439,"put_iv_pct":24.9286190066035},{"expiry":"2027-04-16","call_iv_pct":19.10685112634672,"put_iv_pct":27.46940347427073}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EPRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2fd2aafecd94849c9d8a25c130b0de2ad849c766cc06350d99c1b49a469be257","captured_at":"2026-10-24T01:57:51.720506+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EPRT","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"2c576d1ff3496668597a6ac19451d0cf27eeb61820304a42892217ee8dfb1c81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EPRT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5aa7005ec6555799d727993b04db930cc93df52b7b91a8e4edb7f1c1c3cb43c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EPRT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c613e45d5f1a6120c00ecf66117f3cef0f49de39a16c7142de2d333589700450"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EPRT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"267e2af1ee68c875e074b8520c4c5b76752d8dc55d1fd873af91002bd79e7945"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EPRT","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b99a4e5d6e4dde865ad80518c65d7e6b9fab421524164f8ccbb2d014f7329720"}]},{"symbol":"EPRT","date":"2026-10-21","iv_pct":36.3789612334556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.79028762915388,"put_iv_pct":53.732317649476066},{"expiry":"2026-12-18","call_iv_pct":36.96140119760479,"put_iv_pct":36.537743111831446},{"expiry":"2027-01-15","call_iv_pct":37.016100660904925,"put_iv_pct":37.51052973753913},{"expiry":"2027-04-16","call_iv_pct":34.35006871907641,"put_iv_pct":24.133241162058106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EPRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30c2aeace47ef0d2c307f867cd23e20a8c881860ab4d334b4d3076f00870768f","captured_at":"2026-10-22T13:09:46.785153+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EPRT","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"087be4f93afe1861ab7087e6fccf5330bdaf6cd4783617c5da9a7285e6f28468"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EPRT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d1839093935e6cfaef2e9d9916def2baf612c047bc1d23d1ece0e5e2559f7be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EPRT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41dd66eccb558629bbf4706c45489a9d93a79b22dd16143e12bd904d7c60c968"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EPRT","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44e50076fb2e4d7fc2af6f9deefee33d9eefa77c642825b6d93f19a5d962f9c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EPRT","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2bc370262813d8f1af6d0fa2d6102b171327761672fc7239abfb26d5c75c5b9"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/EPRT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":24.971408132844815,"put_call_skew_pp":6.304849857648015,"implied_move_pct":10.626996384054813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b67072c910d36fcbd37388f082d765853f732c817271c565d6bcdf43a434c04c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":28.774927981690908,"put_call_skew_pp":-0.7275853468907432,"implied_move_pct":11.59280071790512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2fd2aafecd94849c9d8a25c130b0de2ad849c766cc06350d99c1b49a469be257","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":36.3789612334556,"put_call_skew_pp":3.1989933635411845,"implied_move_pct":16.29844344561749,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30c2aeace47ef0d2c307f867cd23e20a8c881860ab4d334b4d3076f00870768f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}