{"schemaVersion":1,"symbol":"EMLC","days":90,"observations":[{"symbol":"EMLC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:04.030000+00:00","captured_at":"2026-10-22T04:22:43.321Z","last_trade_at":"2026-10-22T00:00:00.149670941Z","price":24.93,"iv_pct":32.00017715350306,"implied_move_pct":7.685637092144897,"put_call_skew_pp":-16.834467133214957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMLC","source_hash":"db84003974cf4ece0ce42149ad28766d8dfb3cdfe3f9b2c8c3dcc2f9f803cf9b"},{"symbol":"EMLC","expiry":"2026-11-20","observed_at":"2026-10-22T17:33:02.519000+00:00","captured_at":"2026-10-22T17:44:09.384Z","last_trade_at":"2026-10-22T17:43:12.826833804Z","price":24.8605,"iv_pct":30.729835199044654,"implied_move_pct":7.516988347356659,"put_call_skew_pp":-16.476029984786365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMLC","source_hash":"8a561125deebbd86aca7363d51a11fef064f59c367483d9eb3a58391fd9a950e"},{"symbol":"EMLC","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:58.164000+00:00","captured_at":"2026-10-23T01:54:24.179Z","last_trade_at":"2026-10-23T00:00:00.130676397Z","price":24.84,"iv_pct":28.580443212597718,"implied_move_pct":6.640580492366039,"put_call_skew_pp":-16.42560320290429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMLC","source_hash":"58b39d353110e8fda53860cbd28ddeefdbb78f82110a520c54319c19e2423057"},{"symbol":"EMLC","expiry":"2026-11-20","observed_at":"2026-10-23T16:50:00.816000+00:00","captured_at":"2026-10-23T17:02:03.183Z","last_trade_at":"2026-10-23T17:01:33.801880079Z","price":24.8,"iv_pct":49.67801316095198,"implied_move_pct":8.715852277480812,"put_call_skew_pp":-3.14037565152282,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMLC","source_hash":"b780de091191b6c6fb8af09eabbd6a8ac65133624611803e16d949466c9594fe"},{"symbol":"EMLC","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.934000+00:00","captured_at":"2026-10-24T04:45:52.417Z","last_trade_at":"2026-10-24T00:00:00.149861923Z","price":24.8,"iv_pct":32.056067459402705,"implied_move_pct":7.090218749437974,"put_call_skew_pp":-16.465247623445688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMLC","source_hash":"bef47c489c12823ed802e46bc06c22037416b16f7eb2d24561b16145241cbebf"},{"symbol":"EMLC","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:00.057000+00:00","captured_at":"2026-10-26T23:58:35.178Z","last_trade_at":"2026-10-26T22:30:00.004049845Z","price":24.58,"iv_pct":40.75838122207537,"implied_move_pct":8.401114104010325,"put_call_skew_pp":-19.75172866227638,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMLC","source_hash":"63172c359bcdd86fb5a6a4e663c7bebd224acc8aaffe637bc6772bfe7cf73411"},{"symbol":"EMLC","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:09.109000+00:00","captured_at":"2026-10-27T23:01:45.686Z","last_trade_at":"2026-10-27T22:30:00.003785264Z","price":24.63,"iv_pct":37.92635269493594,"implied_move_pct":7.94480712246651,"put_call_skew_pp":-20.18786741939229,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMLC","source_hash":"85592d52104046b19254d77df162dfea244a5298d27f8673f4be63ccc396c373"},{"symbol":"EMLC","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:02.051000+00:00","captured_at":"2026-10-28T20:04:08.676Z","last_trade_at":"2026-10-28T20:01:18.208634891Z","price":24.63,"iv_pct":38.909090603307014,"implied_move_pct":7.9655090296536075,"put_call_skew_pp":-20.561163846710105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMLC","source_hash":"3c44742bb25a6be839a6b82ac78cffad3d78d9c862e4973aa924d4ae2d896da2"},{"symbol":"EMLC","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:09.407000+00:00","captured_at":"2026-10-29T22:57:09.634Z","last_trade_at":"2026-10-29T22:30:00.004364406Z","price":24.64,"iv_pct":40.969586163114066,"implied_move_pct":8.09771718030889,"put_call_skew_pp":-21.132051756996805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMLC","source_hash":"15acc1632537a6e88b647a82acf77a4a9cbe83504a9875fabbc320153da61908"},{"symbol":"EMLC","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.164000+00:00","captured_at":"2026-10-30T22:28:55.980Z","last_trade_at":"2026-10-30T20:10:00.003949307Z","price":24.57,"iv_pct":48.67582595675397,"implied_move_pct":8.961908393394214,"put_call_skew_pp":14.399101100762767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMLC","source_hash":"d34cbc1aeb4345c2d21d3cf8e71789104c56b8aa68b93e04fee0933ac2e3db98"}],"dailyIv":[{"symbol":"EMLC","date":"2026-08-06","iv_pct":34.97599971258564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.02279922779924,"put_iv_pct":57.214417101665425},{"expiry":"2026-09-18","call_iv_pct":41.73464232116058,"put_iv_pct":36.059683069224356},{"expiry":"2026-10-16","call_iv_pct":20.94059750492449,"put_iv_pct":30.44076635514019},{"expiry":"2027-01-15","call_iv_pct":6.275886770652803,"put_iv_pct":21.119205350118015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f491e9e01e7be2bf1eb9a49d2a8da0a604c88128eba2f3a853e1a999b4defdf","captured_at":"2026-10-24T01:39:41.794072+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"f96764b7b7d7a18ceb5644405b3555ee5ec27d44db69e1741ec0bb59030901a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5758c6edc2697a527ad80a31c68362d101608c1b7e0d69a794fab6658cb169e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47a1c02d4a2c6197381f9b6dc7a06fe48de184dd148b200043daf4ed3f53c935"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd81f91b75966b2e76ea995acccee35d38dad89c69cef4ef43332a293dbd69cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb20a7dddf982dbe08dca833aa0a34e796d378d2fa91e1282bf373590c56918a"}]},{"symbol":"EMLC","date":"2026-08-07","iv_pct":32.25795760882234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.73293345008756,"put_iv_pct":47.47846534653465},{"expiry":"2026-09-18","call_iv_pct":20.101149228130357,"put_iv_pct":35.96336989640463},{"expiry":"2026-10-16","call_iv_pct":18.161020408163264,"put_iv_pct":31.207302590018948},{"expiry":"2027-01-15","call_iv_pct":17.408695652173915,"put_iv_pct":21.01072429906542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13a4f50bfe1936331289f2bd70bd3afa6a8ecd0d86405b63bbf3e98c2bfc272e","captured_at":"2026-10-24T01:39:40.010033+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"b06437249a2a7d699cedc305a53294e75aa7650e479f0eb0742539da097dde56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5758c6edc2697a527ad80a31c68362d101608c1b7e0d69a794fab6658cb169e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47a1c02d4a2c6197381f9b6dc7a06fe48de184dd148b200043daf4ed3f53c935"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd81f91b75966b2e76ea995acccee35d38dad89c69cef4ef43332a293dbd69cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb20a7dddf982dbe08dca833aa0a34e796d378d2fa91e1282bf373590c56918a"}]},{"symbol":"EMLC","date":"2026-08-10","iv_pct":36.960180568502956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":75.64495163519116,"put_iv_pct":55.732851839351994},{"expiry":"2026-09-18","call_iv_pct":43.40435203094778,"put_iv_pct":37.41285714285715},{"expiry":"2026-10-16","call_iv_pct":20.66478029294274,"put_iv_pct":31.484803001876177},{"expiry":"2027-01-15","call_iv_pct":9.951126760563389,"put_iv_pct":21.385721844293272}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a1dcbf26f73771be60c351e56af2d3cf993f2e1df7a29079e82bf8a93c338a4","captured_at":"2026-10-24T01:39:31.329909+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"d413aeb82f63085b33f4144e5c779e80034277ca1ee5d109eb84738a60397a2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0185c913892356047c5d26f967313b43f8e43d954e0f8bbc6d904c7cb6921d3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2df50c77aca5dbcd88bcd1e85d7949aa6a6d81bf37fc5e9aeafc73b623bf51d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59358b2d9a0ef33c61d23ef2e1078db1d1249cab13193ca58cf4c96a963a3681"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8edeb6a3ebcaf0183185254a98d294eb970c3e2c0ab720e434fcbd3b6d2d0736"}]},{"symbol":"EMLC","date":"2026-08-11","iv_pct":33.80128532548668,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":64.53442089326268,"put_iv_pct":69.81868059823806},{"expiry":"2026-09-18","call_iv_pct":34.94636222910217,"put_iv_pct":31.460117340286835},{"expiry":"2026-10-16","call_iv_pct":14.511230460921842,"put_iv_pct":27.876462699077955},{"expiry":"2027-01-15","call_iv_pct":5.832003816793871,"put_iv_pct":21.431004566210042}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e036a848cb3f49f23244208c2d3eb1c13d7529c32e9fd8b3cc82b151a0c73983","captured_at":"2026-10-24T01:39:29.503220+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"9ceb3c662000a1cdc2aa1a860bf118c3ec99da74d8c6a34119187fed12163fa9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0185c913892356047c5d26f967313b43f8e43d954e0f8bbc6d904c7cb6921d3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2df50c77aca5dbcd88bcd1e85d7949aa6a6d81bf37fc5e9aeafc73b623bf51d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59358b2d9a0ef33c61d23ef2e1078db1d1249cab13193ca58cf4c96a963a3681"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8edeb6a3ebcaf0183185254a98d294eb970c3e2c0ab720e434fcbd3b6d2d0736"}]},{"symbol":"EMLC","date":"2026-08-12","iv_pct":32.58096207780033,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":68.56100343380389,"put_iv_pct":55.32683116883117},{"expiry":"2026-09-18","call_iv_pct":34.93796338672769,"put_iv_pct":29.920455445544548},{"expiry":"2026-10-16","call_iv_pct":14.72256992298338,"put_iv_pct":28.115954583683767},{"expiry":"2027-01-15","call_iv_pct":6.627356115107924,"put_iv_pct":22.435562565720296}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9bc5fa27b818ca49b5a404a4bee389f25897e4a79d67a3218590bccce1af231f","captured_at":"2026-10-24T01:39:27.803398+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"e10dc4d617c311baaf18fa67c74aeeadeb310bfba2619bff2ed43dc4aae1bcb1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0185c913892356047c5d26f967313b43f8e43d954e0f8bbc6d904c7cb6921d3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2df50c77aca5dbcd88bcd1e85d7949aa6a6d81bf37fc5e9aeafc73b623bf51d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59358b2d9a0ef33c61d23ef2e1078db1d1249cab13193ca58cf4c96a963a3681"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8edeb6a3ebcaf0183185254a98d294eb970c3e2c0ab720e434fcbd3b6d2d0736"}]},{"symbol":"EMLC","date":"2026-08-13","iv_pct":32.50295424960633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":75.27330495356037,"put_iv_pct":57.100284270372725},{"expiry":"2026-09-18","call_iv_pct":17.95696009389671,"put_iv_pct":32.506413199426106},{"expiry":"2026-10-16","call_iv_pct":13.971528662420383,"put_iv_pct":29.53286354900705},{"expiry":"2027-01-15","call_iv_pct":11.95934782608695,"put_iv_pct":21.72293144208038}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4c80b92738ca5e2a2fb04ab1c63140e28cc1093479ca46c981e63043d096b34","captured_at":"2026-10-24T01:39:25.924597+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"baf1cc4802fc472fa9286c1a385f73a1c8c1f01f71a92556bed5d4783c6b1222"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0185c913892356047c5d26f967313b43f8e43d954e0f8bbc6d904c7cb6921d3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2df50c77aca5dbcd88bcd1e85d7949aa6a6d81bf37fc5e9aeafc73b623bf51d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59358b2d9a0ef33c61d23ef2e1078db1d1249cab13193ca58cf4c96a963a3681"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8edeb6a3ebcaf0183185254a98d294eb970c3e2c0ab720e434fcbd3b6d2d0736"}]},{"symbol":"EMLC","date":"2026-08-14","iv_pct":36.546538404580915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":80.67711050370949,"put_iv_pct":85.70117372975372},{"expiry":"2026-09-18","call_iv_pct":18.63824355971897,"put_iv_pct":31.99478502080444},{"expiry":"2026-10-16","call_iv_pct":13.861738056013179,"put_iv_pct":29.26968831168831},{"expiry":"2027-01-15","call_iv_pct":10.808744525547434,"put_iv_pct":21.420823529411763}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"547172245564eb65692d2472a671351811254295dc468dd5a598c8bcddb4fb2f","captured_at":"2026-10-24T01:39:24.124408+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"08503c4e89b46ad5672fcb3436ea4b0fca55c90e875d6e3bc59a473233f31697"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0185c913892356047c5d26f967313b43f8e43d954e0f8bbc6d904c7cb6921d3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2df50c77aca5dbcd88bcd1e85d7949aa6a6d81bf37fc5e9aeafc73b623bf51d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59358b2d9a0ef33c61d23ef2e1078db1d1249cab13193ca58cf4c96a963a3681"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8edeb6a3ebcaf0183185254a98d294eb970c3e2c0ab720e434fcbd3b6d2d0736"}]},{"symbol":"EMLC","date":"2026-08-17","iv_pct":39.806834767175054,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":106.85505692972124,"put_iv_pct":82.49742525930446},{"expiry":"2026-09-18","call_iv_pct":19.325868725868727,"put_iv_pct":32.96354309165527},{"expiry":"2026-10-16","call_iv_pct":14.797073981712385,"put_iv_pct":29.323096446700504},{"expiry":"2027-01-15","call_iv_pct":10.739529590288315,"put_iv_pct":21.953084112149533}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f196f69671d6f9d7077265a2059acf92b6957ad34947ca8be7c554703d733449","captured_at":"2026-10-24T01:39:15.294701+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"c4d07100de0343b8d9df051b5255b27087a4deb51f6b017007ec01bd148addd5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68c4d8599f4bc17127dcb8b452854523f94157a18b369c95850a8fe31f7f2396"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a2d268e8748e667f557e19f66581c2ecd9fa58ed64695e026a34cdf7a13062"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a07c683b904ad9e5298b62edb09d8677aa3f6baf07ac8dbddac048a2be90e420"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e96edb99b0844bf6ae0cad09b55fe06110c7a9f1aa4c888aa135d95f7c9afdf"}]},{"symbol":"EMLC","date":"2026-08-18","iv_pct":44.05017353592767,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":107.29240506329114,"put_iv_pct":99.30992372881356},{"expiry":"2026-09-18","call_iv_pct":38.233335901386745,"put_iv_pct":33.706498993963784},{"expiry":"2026-10-16","call_iv_pct":15.557581803671189,"put_iv_pct":29.97182274247492},{"expiry":"2027-01-15","call_iv_pct":6.325724815724818,"put_iv_pct":22.00409523809524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"130b9a52d54c8f391e98392cda06870f0009b7078f52244fbb4670b5cb4d194b","captured_at":"2026-10-24T01:39:13.463181+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"d46b326aeefb0321e2ef3d9c78e50474be854966c8efe22b4fbca033d67501a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68c4d8599f4bc17127dcb8b452854523f94157a18b369c95850a8fe31f7f2396"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a2d268e8748e667f557e19f66581c2ecd9fa58ed64695e026a34cdf7a13062"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a07c683b904ad9e5298b62edb09d8677aa3f6baf07ac8dbddac048a2be90e420"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e96edb99b0844bf6ae0cad09b55fe06110c7a9f1aa4c888aa135d95f7c9afdf"}]},{"symbol":"EMLC","date":"2026-08-19","iv_pct":50.24880493377519,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":158.22943603851442,"put_iv_pct":117.25098000493705},{"expiry":"2026-09-18","call_iv_pct":13.9068115942029,"put_iv_pct":33.56160563380281},{"expiry":"2026-10-16","call_iv_pct":7.745643465197795,"put_iv_pct":29.885138121546962},{"expiry":"2027-01-15","call_iv_pct":19.90133960047004,"put_iv_pct":21.509485011529595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4877002318afe08304f7450c999eb043413f603285f6d0bcf61f13e4dab9d764","captured_at":"2026-10-24T01:38:57.827219+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"e9e7f1c90bc31c4a67a1845f15d79ae4256e690347ccfec6e5e167b18dd0f67f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68c4d8599f4bc17127dcb8b452854523f94157a18b369c95850a8fe31f7f2396"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a2d268e8748e667f557e19f66581c2ecd9fa58ed64695e026a34cdf7a13062"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a07c683b904ad9e5298b62edb09d8677aa3f6baf07ac8dbddac048a2be90e420"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e96edb99b0844bf6ae0cad09b55fe06110c7a9f1aa4c888aa135d95f7c9afdf"}]},{"symbol":"EMLC","date":"2026-08-20","iv_pct":64.36754280650995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":213.00924812030075,"put_iv_pct":148.95479137199433},{"expiry":"2026-09-18","call_iv_pct":39.01115192582025,"put_iv_pct":33.69114568599717},{"expiry":"2026-10-16","call_iv_pct":11.744072096128171,"put_iv_pct":29.518846905537462},{"expiry":"2027-01-15","call_iv_pct":16.839310954063606,"put_iv_pct":22.17177539223782}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39d7b5cf8447dc791fe58f185ddc57200ff4b68615db226dbe51ed73036a88b3","captured_at":"2026-10-24T01:38:56.087221+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"941265878b8aff91f03a503b1fc27d691d94cc0cda3a385897b5461eedf6d87e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68c4d8599f4bc17127dcb8b452854523f94157a18b369c95850a8fe31f7f2396"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a2d268e8748e667f557e19f66581c2ecd9fa58ed64695e026a34cdf7a13062"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a07c683b904ad9e5298b62edb09d8677aa3f6baf07ac8dbddac048a2be90e420"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e96edb99b0844bf6ae0cad09b55fe06110c7a9f1aa4c888aa135d95f7c9afdf"}]},{"symbol":"EMLC","date":"2026-08-21","iv_pct":20.828978972391635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.120772316950855,"put_iv_pct":34.16046728971963},{"expiry":"2026-10-16","call_iv_pct":5.7316145454545495,"put_iv_pct":8.813771078180888},{"expiry":"2027-01-15","call_iv_pct":21.516020408163264,"put_iv_pct":19.168414298808433},{"expiry":"2027-04-16","call_iv_pct":19.120264227642274,"put_iv_pct":19.0005076142132}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd2b0146807c206c3ed160086890ae1e6254488d3acf3900de07367f20a5f4a1","captured_at":"2026-10-24T01:38:53.397893+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"8a56962be92d77bcaea0b98087eef41d47cca40e593e6add9e0431ff2105df51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a2d268e8748e667f557e19f66581c2ecd9fa58ed64695e026a34cdf7a13062"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a07c683b904ad9e5298b62edb09d8677aa3f6baf07ac8dbddac048a2be90e420"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e96edb99b0844bf6ae0cad09b55fe06110c7a9f1aa4c888aa135d95f7c9afdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d45f52c7456018d6e365dc0131c9489cada580a39077207c2d9a387e9fc9c2e"}]},{"symbol":"EMLC","date":"2026-08-24","iv_pct":22.70087255610042,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.372791844787905,"put_iv_pct":25.319333333333326},{"expiry":"2026-10-16","call_iv_pct":7.964899521531099,"put_iv_pct":29.68869828456105},{"expiry":"2027-01-15","call_iv_pct":19.355252747252745,"put_iv_pct":22.41191489361702},{"expiry":"2027-04-16","call_iv_pct":19.68607180570222,"put_iv_pct":16.808018018018018}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"750298bbb4969228da089140b67922289ace2a46c318d787e7892d76d779ab83","captured_at":"2026-10-24T01:38:44.657142+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"1715b56ee1cbd9c344abaa3d84f5ab0a5e0c7766a46a8d2301f43c687e999a05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22cff1b418a1ff6fc3cfd2a9e8fd725f549dc5b4672aca1ec4a26b780eae56f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f2dcd8b2c6ae07d092947188abcfb5e0c49e475d5568fef3a2e0b55a58b10d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6324a50fc99c2cab53103d105a160cc9ee79eb597c636e0daff6f55677310ec5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deff4212d4704a82a846e966735691115267471bd1d3e1abdc9ae2e80bb74bd8"}]},{"symbol":"EMLC","date":"2026-08-25","iv_pct":21.997516489247964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":12.69306105263158,"put_iv_pct":35.59965027322404},{"expiry":"2026-10-16","call_iv_pct":12.170277777777772,"put_iv_pct":28.813911812297732},{"expiry":"2027-01-15","call_iv_pct":23.313631984585744,"put_iv_pct":24.50935656836461},{"expiry":"2027-04-16","call_iv_pct":19.516954773869347,"put_iv_pct":19.363287671232875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7878297b4d7107fea63b04ee52f8a17052561aeb5b0f8c492dac07ab38dc852","captured_at":"2026-10-24T01:38:42.860998+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"108a9949c42c90ba73a078467f8d434be451d9816c12c285197454f47f2df9d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22cff1b418a1ff6fc3cfd2a9e8fd725f549dc5b4672aca1ec4a26b780eae56f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f2dcd8b2c6ae07d092947188abcfb5e0c49e475d5568fef3a2e0b55a58b10d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6324a50fc99c2cab53103d105a160cc9ee79eb597c636e0daff6f55677310ec5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deff4212d4704a82a846e966735691115267471bd1d3e1abdc9ae2e80bb74bd8"}]},{"symbol":"EMLC","date":"2026-08-26","iv_pct":25.670544339867643,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.68605483625286,"put_iv_pct":36.57811563169165},{"expiry":"2026-10-16","call_iv_pct":8.149194999999999,"put_iv_pct":29.610743469524447},{"expiry":"2027-01-15","call_iv_pct":22.234795518207285,"put_iv_pct":23.558513513513514},{"expiry":"2027-04-16","call_iv_pct":19.724638743455497,"put_iv_pct":19.822298006295906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de19d14e56ee7a86731cf51067075bbec0eff80e18f03ef61af96f9e81812297","captured_at":"2026-10-24T01:38:40.477463+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"8f09ade8dfd807ea3e209878beeefa40ab0a49187ca897f033c9f17edc708845"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22cff1b418a1ff6fc3cfd2a9e8fd725f549dc5b4672aca1ec4a26b780eae56f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f2dcd8b2c6ae07d092947188abcfb5e0c49e475d5568fef3a2e0b55a58b10d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6324a50fc99c2cab53103d105a160cc9ee79eb597c636e0daff6f55677310ec5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deff4212d4704a82a846e966735691115267471bd1d3e1abdc9ae2e80bb74bd8"}]},{"symbol":"EMLC","date":"2026-08-27","iv_pct":25.689196047573553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.59957956777996,"put_iv_pct":34.11059790732436},{"expiry":"2026-10-16","call_iv_pct":11.425659555942532,"put_iv_pct":29.91588516746412},{"expiry":"2027-01-15","call_iv_pct":18.77529644268775,"put_iv_pct":23.09957783641161},{"expiry":"2027-04-16","call_iv_pct":19.950616061606162,"put_iv_pct":20.63635584137192}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83bc8d8a945ed4e995d2a4a77a0a3c881e29095eb55c4d811822efb90f13c5f0","captured_at":"2026-10-24T01:38:38.967098+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"15379cb1288815beab98df4ae070bd54b8405249b1400fc6df51a952445a78c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22cff1b418a1ff6fc3cfd2a9e8fd725f549dc5b4672aca1ec4a26b780eae56f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f2dcd8b2c6ae07d092947188abcfb5e0c49e475d5568fef3a2e0b55a58b10d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6324a50fc99c2cab53103d105a160cc9ee79eb597c636e0daff6f55677310ec5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deff4212d4704a82a846e966735691115267471bd1d3e1abdc9ae2e80bb74bd8"}]},{"symbol":"EMLC","date":"2026-08-28","iv_pct":26.532475449158984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.8884409052808,"put_iv_pct":37.68675438596491},{"expiry":"2026-10-16","call_iv_pct":23.977362318840576,"put_iv_pct":29.486262099776617},{"expiry":"2027-01-15","call_iv_pct":7.280468750000001,"put_iv_pct":22.734450867052022},{"expiry":"2027-04-16","call_iv_pct":20.427365853658536,"put_iv_pct":20.77869841269841}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"006019f912e8c74f428bd1a1cc9cec70c5ac952cffe2dfbb932728df40c268e4","captured_at":"2026-10-24T01:38:37.324770+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"49126919c4439bc5a0fa4791bdfebcdc1dc4fc84946caa0b5dad727f600d523a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22cff1b418a1ff6fc3cfd2a9e8fd725f549dc5b4672aca1ec4a26b780eae56f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f2dcd8b2c6ae07d092947188abcfb5e0c49e475d5568fef3a2e0b55a58b10d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6324a50fc99c2cab53103d105a160cc9ee79eb597c636e0daff6f55677310ec5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deff4212d4704a82a846e966735691115267471bd1d3e1abdc9ae2e80bb74bd8"}]},{"symbol":"EMLC","date":"2026-08-31","iv_pct":27.98324264891664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.32702390766695,"put_iv_pct":43.38613532856213},{"expiry":"2026-10-16","call_iv_pct":24.102349665924276,"put_iv_pct":31.79008130081301},{"expiry":"2027-01-15","call_iv_pct":6.289682997118154,"put_iv_pct":23.856575342465757},{"expiry":"2027-04-16","call_iv_pct":20.21541617819461,"put_iv_pct":20.898676470588235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54f4e24788e48cd30f8948b920b69763e5b708ddd6446f0cb3a65bda89911fa9","captured_at":"2026-10-24T01:38:28.821000+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"ae3f62b1072ebe3ee744412f5386d9769e39022bd7b68d4356a3f140c1fa36df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"274b3615217da4c2d9c288d22382cb2c8ca4facef8e076f1261d22ec4d14ecb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e562785486581a2e293dd8e0a7c2e52bf1e861cc41cfcbc268c699d8922a4a49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"292e8fc2960ca9d698004116d927726538a0308aa57d155594f840cc834b40f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af5be487e9a1d6c2eab440dbd39642571cb808b509e9a9bfae75cb93c5dcfee1"}]},{"symbol":"EMLC","date":"2026-09-01","iv_pct":28.827482361866473,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.49204557224236,"put_iv_pct":47.58094934333959},{"expiry":"2026-10-16","call_iv_pct":20.469930833636695,"put_iv_pct":25.938587479935798},{"expiry":"2027-01-15","call_iv_pct":26.35513896171998,"put_iv_pct":23.001911076443058},{"expiry":"2027-04-16","call_iv_pct":20.58132530120482,"put_iv_pct":20.199970326409495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5343673238310b380b8a6fe9df14f0fe4d8d79cbdb9b7ac6b1b6677392ee3e2","captured_at":"2026-10-24T01:38:24.588834+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"5ce9a171fddbb1fdd0310a372da26918df6eb73a7718c2332512a3d3a40311b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"416fe7c060960866c447e6d320cdf4a091465044d72f5243a1bc5ef64a12a866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"688a98d40058405568591cba531760b3c49f4e033e26a3f6617ca0f47249d3fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed9aa0f9b64e480295d3fe0f5ed242a9adb387d0ea4dee4628ed16f97147f7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3e83eab5811713ce1aa8734677cd4b958b53aa5aa6884a5c43b34d27c164d6"}]},{"symbol":"EMLC","date":"2026-09-02","iv_pct":31.183411960733256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.071644245142004,"put_iv_pct":48.461395258453166},{"expiry":"2026-10-16","call_iv_pct":36.4392944892945,"put_iv_pct":32.21547503314185},{"expiry":"2027-01-15","call_iv_pct":9.854021966527196,"put_iv_pct":23.35976061776062},{"expiry":"2027-04-16","call_iv_pct":20.64805,"put_iv_pct":20.41765407554672}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62264cbf3de63282025f8404d6f68f7d022c9df76a52ec27b7f9497b0d07da2c","captured_at":"2026-10-24T01:38:22.896497+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"728e463e476cd6e14d3ab6be367ceaac2e8a2ab545d13feec1521d07ec601f2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"416fe7c060960866c447e6d320cdf4a091465044d72f5243a1bc5ef64a12a866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"688a98d40058405568591cba531760b3c49f4e033e26a3f6617ca0f47249d3fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed9aa0f9b64e480295d3fe0f5ed242a9adb387d0ea4dee4628ed16f97147f7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3e83eab5811713ce1aa8734677cd4b958b53aa5aa6884a5c43b34d27c164d6"}]},{"symbol":"EMLC","date":"2026-09-03","iv_pct":27.18563559823412,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.508633686690224,"put_iv_pct":45.41958990536278},{"expiry":"2026-10-16","call_iv_pct":16.53226186469202,"put_iv_pct":31.069579045837227},{"expiry":"2027-01-15","call_iv_pct":4.611204610951007,"put_iv_pct":23.295912762520192},{"expiry":"2027-04-16","call_iv_pct":20.59253873659118,"put_iv_pct":20.455364173228347}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1d9c963f37b8fdaa701879ef48ed5e5bb61d58af11cf31349d4a92d0b0f41bf","captured_at":"2026-10-24T01:38:20.985323+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"fc7498bf68e3ad475ce455c58c3267915e0447a5764caa5da7bf014441847782"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"416fe7c060960866c447e6d320cdf4a091465044d72f5243a1bc5ef64a12a866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"688a98d40058405568591cba531760b3c49f4e033e26a3f6617ca0f47249d3fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed9aa0f9b64e480295d3fe0f5ed242a9adb387d0ea4dee4628ed16f97147f7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3e83eab5811713ce1aa8734677cd4b958b53aa5aa6884a5c43b34d27c164d6"}]},{"symbol":"EMLC","date":"2026-09-04","iv_pct":29.974632879276527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.937759714512296,"put_iv_pct":46.085851393188854},{"expiry":"2026-10-16","call_iv_pct":16.80944088918828,"put_iv_pct":31.002488393686168},{"expiry":"2027-01-15","call_iv_pct":24.36796153846154,"put_iv_pct":22.56713525835866},{"expiry":"2027-04-16","call_iv_pct":20.643937947494035,"put_iv_pct":20.382487899322363}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba3a89d3862df65e40c63ba5088cbd29bb4a1fd57fcc4c4f2e78650a15f6606b","captured_at":"2026-10-24T01:38:18.338610+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"edec47e12419dc2b9672281370ec981abaab84447710a68eb252f353b030e6a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"416fe7c060960866c447e6d320cdf4a091465044d72f5243a1bc5ef64a12a866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"688a98d40058405568591cba531760b3c49f4e033e26a3f6617ca0f47249d3fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed9aa0f9b64e480295d3fe0f5ed242a9adb387d0ea4dee4628ed16f97147f7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3e83eab5811713ce1aa8734677cd4b958b53aa5aa6884a5c43b34d27c164d6"}]},{"symbol":"EMLC","date":"2026-09-08","iv_pct":35.827803458512854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":69.1187807832055,"put_iv_pct":55.343078817733996},{"expiry":"2026-10-16","call_iv_pct":38.20598130841122,"put_iv_pct":32.442012606933815},{"expiry":"2027-01-15","call_iv_pct":26.278018995929443,"put_iv_pct":24.182649769585254},{"expiry":"2027-04-16","call_iv_pct":20.909587378640776,"put_iv_pct":20.142318007662833}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20840fddbdde7a1c2f060a0ea6ea1d29acfa62f86e991aee80a9126817c1b478","captured_at":"2026-10-24T01:38:10.796525+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"11ab09ec39e8d10b5544ee729b40f33727893811c488183a75bd562556511cd1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc75a0ffa6c490ffe876be881339d6ac06d3c9d33d953e2696e04417f8df5eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9d52a68452578eb8a462b9bd8eece0fb2be3c858d6f59e8fc544e48bbe1d67d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c84e9c2234663eeba2c39c5c6033745669d3652f8bbaa790d99a0ef473a21a9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a8fd52e6f4f27b3fa4054586157a933ca2030d2b094847f40b1ff3abbf2b0b"}]},{"symbol":"EMLC","date":"2026-09-09","iv_pct":36.589203734247135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.33717444717445,"put_iv_pct":57.730412492634066},{"expiry":"2026-10-16","call_iv_pct":38.509596293845135,"put_iv_pct":32.17061643835617},{"expiry":"2027-01-15","call_iv_pct":26.707340720221605,"put_iv_pct":24.105185465556396},{"expiry":"2027-04-16","call_iv_pct":21.055292652552925,"put_iv_pct":20.098011363636363}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90e78f8ae639007a95432c1cc0e18555555eb61af416e88c160ab961c0649c98","captured_at":"2026-10-24T01:38:09.032791+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"ce0a74a5657b41735625d3f40ffeea33aebcf4cc5621563cd42f37bb7679c2a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc75a0ffa6c490ffe876be881339d6ac06d3c9d33d953e2696e04417f8df5eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9d52a68452578eb8a462b9bd8eece0fb2be3c858d6f59e8fc544e48bbe1d67d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c84e9c2234663eeba2c39c5c6033745669d3652f8bbaa790d99a0ef473a21a9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a8fd52e6f4f27b3fa4054586157a933ca2030d2b094847f40b1ff3abbf2b0b"}]},{"symbol":"EMLC","date":"2026-09-10","iv_pct":35.28040217689931,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.98788421491045,"put_iv_pct":62.69836711059641},{"expiry":"2026-10-16","call_iv_pct":21.13435432230523,"put_iv_pct":34.41185950413224},{"expiry":"2027-01-15","call_iv_pct":26.64366863905326,"put_iv_pct":23.790140515222483},{"expiry":"2027-04-16","call_iv_pct":20.75796875,"put_iv_pct":19.81897435897436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0194eba8e403836986e67910bcc5b61898205ef072517b5451113f361e20671f","captured_at":"2026-10-24T01:38:07.247863+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"905c0040f9d7669a56f83acb8081d42d12e7862a5c280ceca123ee9929f9c759"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc75a0ffa6c490ffe876be881339d6ac06d3c9d33d953e2696e04417f8df5eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9d52a68452578eb8a462b9bd8eece0fb2be3c858d6f59e8fc544e48bbe1d67d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c84e9c2234663eeba2c39c5c6033745669d3652f8bbaa790d99a0ef473a21a9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a8fd52e6f4f27b3fa4054586157a933ca2030d2b094847f40b1ff3abbf2b0b"}]},{"symbol":"EMLC","date":"2026-09-11","iv_pct":36.46527594055179,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.02271836386878,"put_iv_pct":65.17507919169853},{"expiry":"2026-10-16","call_iv_pct":22.426951871657756,"put_iv_pct":34.515286984640255},{"expiry":"2027-01-15","call_iv_pct":26.19840182648402,"put_iv_pct":23.761163636363637},{"expiry":"2027-04-16","call_iv_pct":20.849604743083006,"put_iv_pct":19.773000906618314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0fa19f783dac9d04c351c22e99b1c90ea25bfc747d38d7c158d036fe11239f3","captured_at":"2026-10-24T01:38:04.832261+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"b34bfcbbc4b322056133a1c2d51a1ecd67cb1cbd26b89b65f5a84134cf42232d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc75a0ffa6c490ffe876be881339d6ac06d3c9d33d953e2696e04417f8df5eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9d52a68452578eb8a462b9bd8eece0fb2be3c858d6f59e8fc544e48bbe1d67d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c84e9c2234663eeba2c39c5c6033745669d3652f8bbaa790d99a0ef473a21a9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a8fd52e6f4f27b3fa4054586157a933ca2030d2b094847f40b1ff3abbf2b0b"}]},{"symbol":"EMLC","date":"2026-09-14","iv_pct":43.49614095501658,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":97.33017907634307,"put_iv_pct":84.1393444276349},{"expiry":"2026-10-16","call_iv_pct":37.586937142857145,"put_iv_pct":36.64766004415011},{"expiry":"2027-01-15","call_iv_pct":26.741113225499525,"put_iv_pct":25.002886597938144},{"expiry":"2027-04-16","call_iv_pct":20.739640666082387,"put_iv_pct":19.78136645962733}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"caff4e789dee07123fcb9360ead812a2075fe8d1c73131de23cdac2a6b7c4e66","captured_at":"2026-10-24T01:38:02.978656+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"6911e37a67488869a70d7c6f897a472570d4c1aa58580ef147dc302078fb1c5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc75a0ffa6c490ffe876be881339d6ac06d3c9d33d953e2696e04417f8df5eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9d52a68452578eb8a462b9bd8eece0fb2be3c858d6f59e8fc544e48bbe1d67d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c84e9c2234663eeba2c39c5c6033745669d3652f8bbaa790d99a0ef473a21a9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a8fd52e6f4f27b3fa4054586157a933ca2030d2b094847f40b1ff3abbf2b0b"}]},{"symbol":"EMLC","date":"2026-09-15","iv_pct":45.05391950924262,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":113.95295823095823,"put_iv_pct":96.53416370106761},{"expiry":"2026-10-16","call_iv_pct":37.66604404246953,"put_iv_pct":21.369410480349348},{"expiry":"2027-01-15","call_iv_pct":26.15438429506246,"put_iv_pct":24.95686131386861},{"expiry":"2027-04-16","call_iv_pct":20.811232394366204,"put_iv_pct":18.986301615798922}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0fd5f2d6e9354a6288492d2b354fc5d4eb7853a459dc94b8685aa40f6f43e6ef","captured_at":"2026-10-24T01:37:51.483747+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"88f023fc1f1b8afc7d35fc8b47b5cd1c4ebc77382c8697f1fc81aaf88bf43ffe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d1cc540b308df15f7da88473097781161004491d2eed9ee081983344f94b303"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc551cfffd72e99a5276cd4e432bc2352ba5d45dc189ae723e914a002cc771cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10c0590d7f5b19f9779b3fe10f5d758d581abaad7037478374ba5142969d6b89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"185d6bed506345f941a3fd3ebc1c0b2e7ade6bffa15167010499933be0bac501"}]},{"symbol":"EMLC","date":"2026-09-16","iv_pct":40.40289372182289,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.53318345323738,"put_iv_pct":112.15568121104185},{"expiry":"2026-10-16","call_iv_pct":26.547271629778677,"put_iv_pct":15.455065891472868},{"expiry":"2027-01-15","call_iv_pct":28.01422293676313,"put_iv_pct":24.263497133497133},{"expiry":"2027-04-16","call_iv_pct":20.735408330600198,"put_iv_pct":18.518819188191884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47aef8198d38775795314c1618c0b7b79315f9ae5bc1db6e0f8e47d3b152f557","captured_at":"2026-10-24T01:37:49.666934+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"f25cf7f8e97c533759a495d4c98fdbba7e4d53421f4a4acb4d2d1d8d2b37a95b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d1cc540b308df15f7da88473097781161004491d2eed9ee081983344f94b303"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc551cfffd72e99a5276cd4e432bc2352ba5d45dc189ae723e914a002cc771cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10c0590d7f5b19f9779b3fe10f5d758d581abaad7037478374ba5142969d6b89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"185d6bed506345f941a3fd3ebc1c0b2e7ade6bffa15167010499933be0bac501"}]},{"symbol":"EMLC","date":"2026-09-17","iv_pct":69.61290089182414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":196.89767695961996,"put_iv_pct":170.30361904761904},{"expiry":"2026-10-16","call_iv_pct":39.48302521008403,"put_iv_pct":38.47065688073394},{"expiry":"2026-11-20","call_iv_pct":29.32453237410072,"put_iv_pct":30.28363564041368},{"expiry":"2027-01-15","call_iv_pct":27.302961574507968,"put_iv_pct":24.837099447513815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e38ab0a3b0a19ee1c6e1fb19efe5997293fabea3c9301a3dc2fb48bddbdfb49c","captured_at":"2026-10-24T01:37:47.752207+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"6f78175821f18afc4362072cfb1ba318b1255f5538ac3da27626e0e0e740ae91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d1cc540b308df15f7da88473097781161004491d2eed9ee081983344f94b303"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc551cfffd72e99a5276cd4e432bc2352ba5d45dc189ae723e914a002cc771cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1908f6ce003cecc31767b06d6a5728a49e80f1ccf1ec702372bc16c361e37b06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10c0590d7f5b19f9779b3fe10f5d758d581abaad7037478374ba5142969d6b89"}]},{"symbol":"EMLC","date":"2026-09-18","iv_pct":26.172194328953438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.51965277777777,"put_iv_pct":22.31787823550857},{"expiry":"2026-11-20","call_iv_pct":29.360081300813007,"put_iv_pct":30.082840557275542},{"expiry":"2027-01-15","call_iv_pct":27.3385756097561,"put_iv_pct":25.395762867647058},{"expiry":"2027-04-16","call_iv_pct":20.50927816901408,"put_iv_pct":19.853485113835376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e4f69cfc44a8be71d8fd666491003c290544659b6e7bb57af57d57b76ca854f","captured_at":"2026-10-24T01:37:44.714258+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"bf5f7403b49504574ef46903dca233e7b039eb056b4aab76729f35e2cbb9e269"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc551cfffd72e99a5276cd4e432bc2352ba5d45dc189ae723e914a002cc771cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1908f6ce003cecc31767b06d6a5728a49e80f1ccf1ec702372bc16c361e37b06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10c0590d7f5b19f9779b3fe10f5d758d581abaad7037478374ba5142969d6b89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"185d6bed506345f941a3fd3ebc1c0b2e7ade6bffa15167010499933be0bac501"}]},{"symbol":"EMLC","date":"2026-09-21","iv_pct":28.315214998792765,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.16801510248113,"put_iv_pct":39.3409797657082},{"expiry":"2026-11-20","call_iv_pct":26.845256588072118,"put_iv_pct":28.49611842105263},{"expiry":"2027-01-15","call_iv_pct":25.701264957264957,"put_iv_pct":25.16516339869281},{"expiry":"2027-04-16","call_iv_pct":20.548184818481847,"put_iv_pct":19.25673693858845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4447dbfb542c066c84d0c95689eb772e09c23f81e3c8e9aada3978bf5d0125b6","captured_at":"2026-10-24T01:37:43.056722+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"a31233b1233f45808f20d327bf8955143c8f38d0f42a9e5f3e926ad19f23a657"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc551cfffd72e99a5276cd4e432bc2352ba5d45dc189ae723e914a002cc771cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1908f6ce003cecc31767b06d6a5728a49e80f1ccf1ec702372bc16c361e37b06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10c0590d7f5b19f9779b3fe10f5d758d581abaad7037478374ba5142969d6b89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"185d6bed506345f941a3fd3ebc1c0b2e7ade6bffa15167010499933be0bac501"}]},{"symbol":"EMLC","date":"2026-09-22","iv_pct":28.80871420399731,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.43771408598392,"put_iv_pct":39.89660465116279},{"expiry":"2026-11-20","call_iv_pct":29.293159315931593,"put_iv_pct":28.67891495601173},{"expiry":"2027-01-15","call_iv_pct":25.357919463087246,"put_iv_pct":25.338881516587676},{"expiry":"2027-04-16","call_iv_pct":20.584255492270138,"put_iv_pct":19.882264150943396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a5743c318388d8a89e7f7255d78d8644e6ebcef9eebd25c297b26a5bdf09779","captured_at":"2026-10-24T01:37:36.787860+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"97fad5f6006e7ea142d0989ab34e5e04e631220fc4776af07d3d6df950bbcca1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11e8bc4de5c7e451b88cbee9db2d22ec8d83f78a63fa4c197bcebc8d494df5fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c5f1813ade88ebe30ed9f1cf1d250899cce8cd2aff81b8c649a615c7938e7ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d3eb170c59ce3c611c2cf47d0435731965a10037d168590ca9cbe79263d65d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32e8ba2c92474514d45a9ef03ce14633801e7f3664ee99d65aad87aae04afc2"}]},{"symbol":"EMLC","date":"2026-09-23","iv_pct":24.853283930037506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.47796366708915,"put_iv_pct":15.304685314685312},{"expiry":"2026-11-20","call_iv_pct":27.787540983606558,"put_iv_pct":26.994789002557546},{"expiry":"2027-01-15","call_iv_pct":25.6330518234165,"put_iv_pct":24.968678021086777},{"expiry":"2027-04-16","call_iv_pct":20.385479452054796,"put_iv_pct":19.2740831758034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d041e1c591a0ca041247c358c692c931f8554f9f03412a83adcff535ba2752cb","captured_at":"2026-10-24T01:37:34.901056+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"a4dbdd9e8f942ee1fea8f2c68b38b8583dc3edc6dc85739fd16f269d97c8bc47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11e8bc4de5c7e451b88cbee9db2d22ec8d83f78a63fa4c197bcebc8d494df5fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c5f1813ade88ebe30ed9f1cf1d250899cce8cd2aff81b8c649a615c7938e7ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d3eb170c59ce3c611c2cf47d0435731965a10037d168590ca9cbe79263d65d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32e8ba2c92474514d45a9ef03ce14633801e7f3664ee99d65aad87aae04afc2"}]},{"symbol":"EMLC","date":"2026-09-24","iv_pct":22.45683290256018,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":12.917269745832193,"put_iv_pct":19.692860447185815},{"expiry":"2026-11-20","call_iv_pct":27.210078192875763,"put_iv_pct":27.413205128205124},{"expiry":"2027-01-15","call_iv_pct":26.301748178980226,"put_iv_pct":25.82882587859425},{"expiry":"2027-04-16","call_iv_pct":20.955073554567225,"put_iv_pct":19.335602094240837}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72a648faf7118894200c481c1c0c9159048e18671f7dd4f5b9f5402a625b48fb","captured_at":"2026-10-24T01:37:33.358561+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"fabcc10fd9adfe6acecc428e636f154aed8a8cf9d438cfbda1b97976d5b6945c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11e8bc4de5c7e451b88cbee9db2d22ec8d83f78a63fa4c197bcebc8d494df5fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c5f1813ade88ebe30ed9f1cf1d250899cce8cd2aff81b8c649a615c7938e7ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d3eb170c59ce3c611c2cf47d0435731965a10037d168590ca9cbe79263d65d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32e8ba2c92474514d45a9ef03ce14633801e7f3664ee99d65aad87aae04afc2"}]},{"symbol":"EMLC","date":"2026-09-25","iv_pct":23.322752933424272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.295972097209713,"put_iv_pct":15.03393019726859},{"expiry":"2026-11-20","call_iv_pct":27.225587010824313,"put_iv_pct":28.848902195608783},{"expiry":"2027-01-15","call_iv_pct":22.60585231736057,"put_iv_pct":26.327154673283705},{"expiry":"2027-04-16","call_iv_pct":20.773985706432107,"put_iv_pct":19.47063926940639}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"200116d4ecd42d8c39de1179dcd37b8a0394d0e11f292c1d0523ee704620f145","captured_at":"2026-10-24T01:37:31.555126+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"45f8e768ee76b5e184e366ab5c7b90428e932e85ff2829994c1b30d0caf48456"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11e8bc4de5c7e451b88cbee9db2d22ec8d83f78a63fa4c197bcebc8d494df5fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c5f1813ade88ebe30ed9f1cf1d250899cce8cd2aff81b8c649a615c7938e7ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d3eb170c59ce3c611c2cf47d0435731965a10037d168590ca9cbe79263d65d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32e8ba2c92474514d45a9ef03ce14633801e7f3664ee99d65aad87aae04afc2"}]},{"symbol":"EMLC","date":"2026-09-28","iv_pct":24.49325712342949,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.340867221950024,"put_iv_pct":35.79657745336578},{"expiry":"2026-11-20","call_iv_pct":26.82519699812383,"put_iv_pct":28.32825822168088},{"expiry":"2027-01-15","call_iv_pct":23.906031879194632,"put_iv_pct":26.306392694063923},{"expiry":"2027-04-16","call_iv_pct":19.47639105564222,"put_iv_pct":19.966341463414633}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"756bcfd8cc431128948ded48bde577672875198618fece008b68c3335b4b5e10","captured_at":"2026-10-24T01:37:29.485220+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"6a593cb7b5393ac53f582715eca71d0022eda425e268acdaa9b2797101920575"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11e8bc4de5c7e451b88cbee9db2d22ec8d83f78a63fa4c197bcebc8d494df5fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c5f1813ade88ebe30ed9f1cf1d250899cce8cd2aff81b8c649a615c7938e7ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d3eb170c59ce3c611c2cf47d0435731965a10037d168590ca9cbe79263d65d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e32e8ba2c92474514d45a9ef03ce14633801e7f3664ee99d65aad87aae04afc2"}]},{"symbol":"EMLC","date":"2026-09-29","iv_pct":24.910118650249977,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.96286454018227,"put_iv_pct":37.292336713995944},{"expiry":"2026-11-20","call_iv_pct":26.194957825679477,"put_iv_pct":28.470986762936224},{"expiry":"2027-01-15","call_iv_pct":23.876908783783783,"put_iv_pct":26.567569060773483},{"expiry":"2027-04-16","call_iv_pct":19.52032104637337,"put_iv_pct":20.395004468275246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca74c84bdfa2610f660525e64972add2f4e0b6b88f27675e987eba0390f1cdc2","captured_at":"2026-10-24T01:37:16.246176+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"98cfa34cfd2b8924a3e2b503b0f28e06d754adea5bfe66594efe27c1649c8d19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da7de4136651122b1875a4244b927bdff54512e27bb7c5d26a1e03ed333c1ac2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb47404f7f4090b87d0ace8382e30a9b3e3b8b6215dea8610200a52a86c7baf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9b6cf4e47fb4676e689bd99adf1e033055be5090c40ced32cdc5d59eeab7edc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2511869f49927069fbcc2653f8d2c358a5280689ba2c31f2782bf3a3742709f"}]},{"symbol":"EMLC","date":"2026-09-30","iv_pct":26.155102692371187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.68212271973466,"put_iv_pct":42.146860706860714},{"expiry":"2026-11-20","call_iv_pct":26.421449407474928,"put_iv_pct":27.791221374045804},{"expiry":"2027-01-15","call_iv_pct":23.641000000000002,"put_iv_pct":26.384469403563127},{"expiry":"2027-04-16","call_iv_pct":19.93888768898488,"put_iv_pct":20.234810238305386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd1881647b05baf6c22c68eadd0924c7109e2517dd7e05b0b378e85563459bed","captured_at":"2026-10-24T01:37:14.421542+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"a51cdc9030522a8b19b7c7f2c437b98da6468232e11a10dbbcaae7f21c8c93ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da7de4136651122b1875a4244b927bdff54512e27bb7c5d26a1e03ed333c1ac2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb47404f7f4090b87d0ace8382e30a9b3e3b8b6215dea8610200a52a86c7baf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9b6cf4e47fb4676e689bd99adf1e033055be5090c40ced32cdc5d59eeab7edc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2511869f49927069fbcc2653f8d2c358a5280689ba2c31f2782bf3a3742709f"}]},{"symbol":"EMLC","date":"2026-10-01","iv_pct":23.04509076647025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.06135433070866,"put_iv_pct":32.76763265306123},{"expiry":"2026-11-20","call_iv_pct":27.980011723329422,"put_iv_pct":24.964003139717423},{"expiry":"2027-01-15","call_iv_pct":25.70400731930466,"put_iv_pct":26.322148936170215},{"expiry":"2027-04-16","call_iv_pct":8.025517241379308,"put_iv_pct":20.536050788091067}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"174b6b9b06be829ca98689a71d8506231aa9d083c9dc0e1496659dd5e5cc322d","captured_at":"2026-10-24T01:37:04.773773+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"2a7da7d9322aa5c1953125f125a6eabda55354e34406e940464a1466cb1778f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4aaa8590c401641469c7e39531830486f03a369cf5a968b9e6fc8a4c0763159"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a08ff5df9769a7dfa20267f82b3a3f1809ca807b371fa00faf01e4369a31fb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6917b5601c8c9c43ad7ea3ad6c7cfe607da64dfa54d96fbb101cb7a3ef3d7b62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c854f9872cc0903f270bf1cc9803ebcab3a385299e92b0aba101a85b9627980"}]},{"symbol":"EMLC","date":"2026-10-02","iv_pct":24.83741055264261,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.79454337376974,"put_iv_pct":36.479129934840934},{"expiry":"2026-11-20","call_iv_pct":27.03271273557967,"put_iv_pct":27.844665738161563},{"expiry":"2027-01-15","call_iv_pct":24.856309630963096,"put_iv_pct":26.71938628158845},{"expiry":"2027-04-16","call_iv_pct":16.812360824742267,"put_iv_pct":21.160175901495162}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b1f03bba14e261d53b2fb3dafd6c1d85cfc5b28dbe437ea4c43d2dd9df775d4","captured_at":"2026-10-24T01:37:02.738586+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"74d7a16c01e9a381e240b695482501dce93a8f8241f0a80ff74515803d70f9d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4aaa8590c401641469c7e39531830486f03a369cf5a968b9e6fc8a4c0763159"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a08ff5df9769a7dfa20267f82b3a3f1809ca807b371fa00faf01e4369a31fb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6917b5601c8c9c43ad7ea3ad6c7cfe607da64dfa54d96fbb101cb7a3ef3d7b62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c854f9872cc0903f270bf1cc9803ebcab3a385299e92b0aba101a85b9627980"}]},{"symbol":"EMLC","date":"2026-10-05","iv_pct":23.55384121752753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.735811027224894,"put_iv_pct":42.06757882444531},{"expiry":"2026-11-20","call_iv_pct":14.028275862068964,"put_iv_pct":27.87230329041488},{"expiry":"2027-01-15","call_iv_pct":10.116407766990287,"put_iv_pct":26.510946236559143},{"expiry":"2027-04-16","call_iv_pct":18.605363214837713,"put_iv_pct":21.494043517679057}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3af626c0ae89b6312a5b869b589ea65f77ae0b1ec9518f537bd93cca6652e89e","captured_at":"2026-10-24T01:37:00.259284+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"d5cdc0e0c6d2016afd16886ca7e117cffb6d7e347ae23d3fad09fcf374a6d48f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4aaa8590c401641469c7e39531830486f03a369cf5a968b9e6fc8a4c0763159"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a08ff5df9769a7dfa20267f82b3a3f1809ca807b371fa00faf01e4369a31fb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6917b5601c8c9c43ad7ea3ad6c7cfe607da64dfa54d96fbb101cb7a3ef3d7b62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c854f9872cc0903f270bf1cc9803ebcab3a385299e92b0aba101a85b9627980"}]},{"symbol":"EMLC","date":"2026-10-06","iv_pct":22.486432184447654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.909823865045894,"put_iv_pct":19.143099197247707},{"expiry":"2026-11-20","call_iv_pct":9.948018018018018,"put_iv_pct":27.791749734888654},{"expiry":"2027-01-15","call_iv_pct":17.44302009073234,"put_iv_pct":26.60425414364641},{"expiry":"2027-04-16","call_iv_pct":20.80869774919614,"put_iv_pct":22.24279467680608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b7bc9aa782d5e51ac600e3db0698df2481468d619c41f1d8c7feeb14bd031fc","captured_at":"2026-10-24T01:36:58.646233+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"c246701570b0e5c083bbb0b6c3093344b737e1742366ded95552548f5efa3f98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4aaa8590c401641469c7e39531830486f03a369cf5a968b9e6fc8a4c0763159"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a08ff5df9769a7dfa20267f82b3a3f1809ca807b371fa00faf01e4369a31fb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6917b5601c8c9c43ad7ea3ad6c7cfe607da64dfa54d96fbb101cb7a3ef3d7b62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c854f9872cc0903f270bf1cc9803ebcab3a385299e92b0aba101a85b9627980"}]},{"symbol":"EMLC","date":"2026-10-08","iv_pct":25.41113054966847,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.642986344302663,"put_iv_pct":50.82871856287425},{"expiry":"2026-11-20","call_iv_pct":11.342912246865959,"put_iv_pct":29.193370501773945},{"expiry":"2027-01-15","call_iv_pct":13.70149964961458,"put_iv_pct":27.905968992248063},{"expiry":"2027-04-16","call_iv_pct":19.679148936170215,"put_iv_pct":21.994439163498097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2572863dac58740bfa8bad6b6ac007cc66d736d8bc7acefdd42c89db3218135c","captured_at":"2026-10-24T01:36:19.659319+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"041d0b842d5a50b0771bca8d51c026e8845453c6138e538b9f6f1f2645a93d73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b77b03a2d89628564731ccf15a9825a03df4b6c9b82f4792ace5b50fa8104127"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a7a21e6965e4674a72cd74d933ff4c3998e4e6b6448a859cd0f4630c104c1f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da25ff4551730ce96254ba98f2a692f6a131b479c89cf4ce98fd85d75759fdd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed9a266db6d8e6a363afa21e4e8f7f6b2a1065e626f55442c151b27c7edc83d6"}]},{"symbol":"EMLC","date":"2026-10-09","iv_pct":26.155294781667816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.181423335369576,"put_iv_pct":60.71602196245131},{"expiry":"2026-11-20","call_iv_pct":10.49733749349974,"put_iv_pct":29.133772703684485},{"expiry":"2027-01-15","call_iv_pct":15.78355329949239,"put_iv_pct":26.944583333333334},{"expiry":"2027-04-16","call_iv_pct":20.924743935309976,"put_iv_pct":22.06092219020173}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0c62e7aaa47268d4f6b91aebb94ff576d4ca61172aa7d92fde679b94fc9b9cf","captured_at":"2026-10-24T01:36:17.842461+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"3b9745ec21fdaa05906b48568591d5221cc1ebbc389904401b15c490bd4e2864"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b77b03a2d89628564731ccf15a9825a03df4b6c9b82f4792ace5b50fa8104127"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a7a21e6965e4674a72cd74d933ff4c3998e4e6b6448a859cd0f4630c104c1f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da25ff4551730ce96254ba98f2a692f6a131b479c89cf4ce98fd85d75759fdd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed9a266db6d8e6a363afa21e4e8f7f6b2a1065e626f55442c151b27c7edc83d6"}]},{"symbol":"EMLC","date":"2026-10-12","iv_pct":31.69377705949568,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.12180673348753,"put_iv_pct":71.63350691619202},{"expiry":"2026-11-20","call_iv_pct":10.275960710441336,"put_iv_pct":28.996077630234936},{"expiry":"2027-01-15","call_iv_pct":16.660806451612903,"put_iv_pct":27.430758293838863},{"expiry":"2027-04-16","call_iv_pct":21.141813804173353,"put_iv_pct":22.289485935984484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6043470fd1866b2619c01a3e34ad2ec91490e5953999164cb599a7b77aed2f76","captured_at":"2026-10-24T01:36:16.052860+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"795c46e92f4abd8ad9f0d413c62d2d96f649b5eac5f737217671abf7eca44f32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b77b03a2d89628564731ccf15a9825a03df4b6c9b82f4792ace5b50fa8104127"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a7a21e6965e4674a72cd74d933ff4c3998e4e6b6448a859cd0f4630c104c1f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da25ff4551730ce96254ba98f2a692f6a131b479c89cf4ce98fd85d75759fdd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed9a266db6d8e6a363afa21e4e8f7f6b2a1065e626f55442c151b27c7edc83d6"}]},{"symbol":"EMLC","date":"2026-10-13","iv_pct":30.452327346244086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.74049906034663,"put_iv_pct":84.71203267973854},{"expiry":"2026-11-20","call_iv_pct":10.132168141592915,"put_iv_pct":29.18328682170543},{"expiry":"2027-01-15","call_iv_pct":15.794206128133705,"put_iv_pct":27.103804347826088},{"expiry":"2027-04-16","call_iv_pct":21.470544439274082,"put_iv_pct":22.482077151335307}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a36a5a1916c6056d16febb4306439b833b3324c557ee0ed045c733c57a2203bb","captured_at":"2026-10-24T01:36:13.852566+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"6cd3515a7b111a8f05c4fdb91493f62df3a54732184b8a84c2bd0a1ec3b71875"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b77b03a2d89628564731ccf15a9825a03df4b6c9b82f4792ace5b50fa8104127"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a7a21e6965e4674a72cd74d933ff4c3998e4e6b6448a859cd0f4630c104c1f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da25ff4551730ce96254ba98f2a692f6a131b479c89cf4ce98fd85d75759fdd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed9a266db6d8e6a363afa21e4e8f7f6b2a1065e626f55442c151b27c7edc83d6"}]},{"symbol":"EMLC","date":"2026-10-15","iv_pct":42.34094412397573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.38983043079744,"put_iv_pct":147.45173261141193},{"expiry":"2026-11-20","call_iv_pct":11.877917383821002,"put_iv_pct":30.234393241167435},{"expiry":"2026-12-18","call_iv_pct":27.312880765883378,"put_iv_pct":28.51161200279135},{"expiry":"2027-01-15","call_iv_pct":16.686233766233766,"put_iv_pct":28.26295278969957}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5afc190f61da3ea0d176fcc3b5ef7c556d8034688559d0557ee8a0967757a541","captured_at":"2026-10-24T01:35:58.717809+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"06fd258297d911ed7af3f865b5a2674b77bd48b06ab4b73c7f98e9c22cb45db0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad1db423faebe882196ac09fb776f24d49473abc2ac18e76380d8054b0bf424b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49b2e806a9e6af84ed0f730f245b82dcad6857422193498217297e24e1244f9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e20f34b80cdf3ce2412d3c5e334907297c07fa2deb5ca59cd4bb28aac7db4172"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f3ee7edf8deb9a11d51d8e2af2d9cea4a543d0e13ecf7ad368787f4b744ed97"}]},{"symbol":"EMLC","date":"2026-10-16","iv_pct":22.948317674382366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.223917338185599,"put_iv_pct":28.977203430204856},{"expiry":"2026-12-18","call_iv_pct":27.291322992700728,"put_iv_pct":27.73735019973369},{"expiry":"2027-01-15","call_iv_pct":14.956613995485323,"put_iv_pct":27.90649876135425},{"expiry":"2027-04-16","call_iv_pct":21.37004805125467,"put_iv_pct":23.123586626139815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ad572388b3aafde490d367004e59e1e431fc650c755d299ae14e6e898cf3b19","captured_at":"2026-10-24T01:35:55.221913+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"04978d4990d84ecc491015a633bb6939286576170c1353880bb2623f3fa42d8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49b2e806a9e6af84ed0f730f245b82dcad6857422193498217297e24e1244f9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e20f34b80cdf3ce2412d3c5e334907297c07fa2deb5ca59cd4bb28aac7db4172"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f3ee7edf8deb9a11d51d8e2af2d9cea4a543d0e13ecf7ad368787f4b744ed97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64490191e55740fab6c0f075a726df024683046caf43d6dc8c8fffd766d2a752"}]},{"symbol":"EMLC","date":"2026-10-19","iv_pct":25.4941717163655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.39592264302981,"put_iv_pct":30.462853693867697},{"expiry":"2026-12-18","call_iv_pct":27.260741394527805,"put_iv_pct":28.51753856472166},{"expiry":"2027-01-15","call_iv_pct":15.515448577680523,"put_iv_pct":27.849090909090908},{"expiry":"2027-04-16","call_iv_pct":20.784762872628725,"put_iv_pct":23.16701507537688}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c47888f992c4614c2a8939daa617deba470c8f995b0b808fcda75ef3d820f8bb","captured_at":"2026-10-24T01:35:52.617142+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"b870e15dcf0eb4083125bd8bc6c173d88b39f737e84cb1ef29a56bdd7fe2694f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49b2e806a9e6af84ed0f730f245b82dcad6857422193498217297e24e1244f9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e20f34b80cdf3ce2412d3c5e334907297c07fa2deb5ca59cd4bb28aac7db4172"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f3ee7edf8deb9a11d51d8e2af2d9cea4a543d0e13ecf7ad368787f4b744ed97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64490191e55740fab6c0f075a726df024683046caf43d6dc8c8fffd766d2a752"}]},{"symbol":"EMLC","date":"2026-10-20","iv_pct":25.118790775029666,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.265762538382802,"put_iv_pct":30.98654056744649},{"expiry":"2026-12-18","call_iv_pct":20.026269137792106,"put_iv_pct":28.465880398671096},{"expiry":"2027-01-15","call_iv_pct":19.238643902439026,"put_iv_pct":28.054430379746837},{"expiry":"2027-04-16","call_iv_pct":21.18807486631016,"put_iv_pct":22.724724409448818}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa1e2eef06a016429f5d2eb4ceec1942a259b28419c9f67b295454e56893ab0c","captured_at":"2026-10-22T13:05:10.757047+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"6d47882c2c68a2694f4459f9c4956b6730558c3461a53a0c33af404d2889efc2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeb70b22187c7b9470e285c83898c4753c1d1f93ac2fc4c0d16d0277b6a07223"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95bd2e8e0471e105403ed1a582c90b0b483ad583d82e40dcad76dcf70bbfd3df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"607763c883594d2059356ec09955c4fdfcd5c049e9075ddddaf83233601ad393"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb10d6d850208336edb7a4bfde45beb49b9541ed5882e71a45b290647b7ec7a8"}]},{"symbol":"EMLC","date":"2026-10-21","iv_pct":25.122201575836904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.055990481856036,"put_iv_pct":33.878169642857145},{"expiry":"2026-12-18","call_iv_pct":17.964706375838933,"put_iv_pct":28.40608300907912},{"expiry":"2027-01-15","call_iv_pct":18.18558359621451,"put_iv_pct":28.302426035502958},{"expiry":"2027-04-16","call_iv_pct":22.054653465346533,"put_iv_pct":23.13}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"249f7fcf222e423adda465c66ab9a0c701d9adc074000dcbb8aeb1f548d4a63c","captured_at":"2026-10-22T13:05:09.110745+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"64fe145b47b46d9a1a62ec2f386a368a5f5848ec2c4b958e8ca058a1abe85905"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeb70b22187c7b9470e285c83898c4753c1d1f93ac2fc4c0d16d0277b6a07223"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95bd2e8e0471e105403ed1a582c90b0b483ad583d82e40dcad76dcf70bbfd3df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"607763c883594d2059356ec09955c4fdfcd5c049e9075ddddaf83233601ad393"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb10d6d850208336edb7a4bfde45beb49b9541ed5882e71a45b290647b7ec7a8"}]},{"symbol":"EMLC","date":"2026-10-22","iv_pct":22.680229722250527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.44998685939553,"put_iv_pct":32.902341597796145},{"expiry":"2026-12-18","call_iv_pct":5.4297754419493565,"put_iv_pct":28.725902061855667},{"expiry":"2027-01-15","call_iv_pct":14.887732997481104,"put_iv_pct":28.519758648431214},{"expiry":"2027-04-16","call_iv_pct":20.950463065049618,"put_iv_pct":23.57587710604559}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d0af4d6296fc28db2a92976912c9c6cab017c854857b809ee5409e569ebf43f","captured_at":"2026-10-23T00:50:10.046976+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"EMLC","date":"2026-10-22","format":"json"},"source_hash":"c093da13eef6d39a13467009c59129264af5e17f0b673bbe49dad89fecf7c4ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f120f94b94cdada7329198c9477b23af7d8b23ab36070387ec8d00eda157cd61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1b9f19c42dad123831a624176f90e4e45e477d8bb1d8a921c1848ecb3dc6b2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"558dd57c857232cfceba56247a2e9c4b5ca1d8297b006f75fccb5ed489f795d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"859d305e73dc825912b7f09fd937f755bbfb012f34d010c1b316bb860f0966d0"}]},{"symbol":"EMLC","date":"2026-10-23","iv_pct":22.888670396491385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.056489726027397,"put_iv_pct":32.59558904109589},{"expiry":"2026-12-18","call_iv_pct":15.410950369588175,"put_iv_pct":29.148338557993732},{"expiry":"2027-01-15","call_iv_pct":13.529703703703714,"put_iv_pct":28.700347682119205},{"expiry":"2027-04-16","call_iv_pct":8.917107438016528,"put_iv_pct":23.750836653386454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f673b2258810820ef630f509bec8731fa8117b16a5ebc74505e21399594d0806","captured_at":"2026-10-24T00:20:32.047079+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"EMLC","date":"2026-10-23","format":"json"},"source_hash":"c9f9ea9a8d641422ef6fd43d69451d25add9b752400d3e8bf167ade389c9975c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b248b54e9d1d181dbf4fcef98bffd45d1a02e6ef2638518eeb084748dbec01e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ecfaa386939ff0490c88fe903f61c4a4e7062879e554b682dd62ec441cb4ac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a21e1ac5d0066f4387264d477e3650603e152ff5b3542187834883441b5835e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eedeae852a588b6df07a73d584b3a4118d3f30b963a899a5ccd79614a8ae964"}]},{"symbol":"EMLC","date":"2026-10-26","iv_pct":26.981213727861785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.783439649781116,"put_iv_pct":34.9582505399568},{"expiry":"2026-12-18","call_iv_pct":19.923742812336645,"put_iv_pct":33.45103448275862},{"expiry":"2027-01-15","call_iv_pct":15.321600447677671,"put_iv_pct":31.869118295371052},{"expiry":"2027-04-16","call_iv_pct":10.075780856423178,"put_iv_pct":24.46674273858921}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a961f4e6f154d4a32ff12b8eefdb65c5b47dca8f059c4e242a6f0b024522e6b","captured_at":"2026-10-28T15:52:42.205836+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"82608c92a7826296a1aa1cb94b2e261e43eef3aa82e5fc1ce00c609d2fdfc5a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2807771f526a268ad4658c30e28212e113b318b084dd623144775cf2f2b6cf0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66a23b2b21e9e9b0e731aa55d9f544cc14c0276a066504d0e72236463efe8888"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f2d8e9b36a2e2b2da2769fd8652c12ea4536deb83cb6d84ef724197786fc505"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e95023989acc423998ff34be6fec2a4515ac1896f3969012b152ea3a0407cc6"}]},{"symbol":"EMLC","date":"2026-10-27","iv_pct":26.41333122388534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.656005206826734,"put_iv_pct":36.716037533512065},{"expiry":"2026-12-18","call_iv_pct":19.332183061546555,"put_iv_pct":32.74869125821122},{"expiry":"2027-01-15","call_iv_pct":14.170249291784701,"put_iv_pct":32.23748563218391},{"expiry":"2027-04-16","call_iv_pct":12.806874999999998,"put_iv_pct":24.639122807017543}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"158b6c25bfa7c37de4c1221f9a97c26586c06ea5b6838ca08bece1866d6b8e40","captured_at":"2026-10-28T15:52:41.689199+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"e28eb71708b90fbba36fa33f079af94c23be5589197c5af9a87dabef7f24c390"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2807771f526a268ad4658c30e28212e113b318b084dd623144775cf2f2b6cf0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66a23b2b21e9e9b0e731aa55d9f544cc14c0276a066504d0e72236463efe8888"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f2d8e9b36a2e2b2da2769fd8652c12ea4536deb83cb6d84ef724197786fc505"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e95023989acc423998ff34be6fec2a4515ac1896f3969012b152ea3a0407cc6"}]},{"symbol":"EMLC","date":"2026-10-28","iv_pct":26.43970736594781,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.51984766050054,"put_iv_pct":36.22104145601618},{"expiry":"2026-12-18","call_iv_pct":19.976383975026017,"put_iv_pct":33.00063618290258},{"expiry":"2027-01-15","call_iv_pct":14.768212719298246,"put_iv_pct":31.350597014925373},{"expiry":"2027-04-16","call_iv_pct":10.98164973102212,"put_iv_pct":24.699290187891442}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6ebbff4f007a383531a761d133d11ec36036b9525b33761d47c4524f67248fb","captured_at":"2026-10-29T15:51:46.042238+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"a68f825357007c9a0eb0bebdb3d57fd34dbb3598fa5a993b5d10677b8cca4035"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e4e658379514987401e0d61141b1c146eac2519f5d49c93de7be6f1e4994065"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e4f0d2b22d4989a380b15c4385d137ff7434a695ceccac9bbb3ee26fd6410ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca315119baa0bfd200f83056f07513c4f13082dc2faae647e3a9ef4ce2a73518"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2ad9c80a334f2866adbb35428b7ce1e604604412dc46fbc669af50cd58f5497"}]},{"symbol":"EMLC","date":"2026-10-29","iv_pct":26.72609509021457,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.4389748549323,"put_iv_pct":41.34762859051436},{"expiry":"2026-12-18","call_iv_pct":15.694171656686628,"put_iv_pct":33.348431077694244},{"expiry":"2027-01-15","call_iv_pct":14.424656781987919,"put_iv_pct":31.617705035971223},{"expiry":"2027-04-16","call_iv_pct":12.056898914905773,"put_iv_pct":24.880293809024135}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49934d0f16d9420717bf2032776b7b1a4085f2d27dec0a7a631a3b7dbff94d00","captured_at":"2026-10-30T15:59:40.830072+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"7b8894ca9189ceb5bed37f59d7165416a715e0961a58e965f58ec6e0eb59d9d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87583eec0948cf6404c23abc0c1e8414892b535aa975e63c4613d34ef9896282"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47874a07fbeb01d1a6dcb8f078f77181ac07616883e94f40b8559727013db655"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36da2a7e3e2a5fb65ec5de5916a9d6a5e88a06ab6ea606c81b55178c2ce51302"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80b9917d78c42f95e494ee8f858c544d94cc3a7e8f2ad9b193227a5c468bad1a"}]},{"symbol":"EMLC","date":"2026-10-30","iv_pct":30.340172028159145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.3271899088998,"put_iv_pct":45.839569345540866},{"expiry":"2026-12-18","call_iv_pct":18.181193451098665,"put_iv_pct":33.095939597315436},{"expiry":"2027-01-15","call_iv_pct":29.459003021148035,"put_iv_pct":31.526173541963015},{"expiry":"2027-04-16","call_iv_pct":9.380064935064924,"put_iv_pct":23.912242424242425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"702168e087163fc0a6e9de74ff29becd5c4831961471236969c14323579c19cb","captured_at":"2026-10-31T23:28:13.237142+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMLC","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"e91ff8126cf954d9f31ec652ab8b28816366e52a97aee60e041af82107cea0f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5145afa30db85908c485d0a526290c46251d10b726e91e9c021e103ab8d09fcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14141493290a1f04e2bbda1eb6bba81ee6f985e86d5673310bcadd2a156cdf6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b88c5ef411d29adea846814760608210249d0061ea99bdc01c4dee66e480fdff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMLC","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f14a94736a64c9e11d82a1614df3d16bbaa53cda388a5b2f3d0279d5b7cc4261"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/EMLC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":34.97599971258564,"put_call_skew_pp":2.465036512902719,"implied_move_pct":11.570621632598419,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f491e9e01e7be2bf1eb9a49d2a8da0a604c88128eba2f3a853e1a999b4defdf","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":32.257957608822345,"put_call_skew_pp":3.314015848367138,"implied_move_pct":11.061474987385663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13a4f50bfe1936331289f2bd70bd3afa6a8ecd0d86405b63bbf3e98c2bfc272e","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":36.960180568502956,"put_call_skew_pp":-0.9122442228166192,"implied_move_pct":11.519200716124768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a1dcbf26f73771be60c351e56af2d3cf993f2e1df7a29079e82bf8a93c338a4","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":33.80128532548668,"put_call_skew_pp":7.690561950933082,"implied_move_pct":9.942844789156302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e036a848cb3f49f23244208c2d3eb1c13d7529c32e9fd8b3cc82b151a0c73983","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":32.58096207780033,"put_call_skew_pp":2.737477726289224,"implied_move_pct":9.6444005031641,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9bc5fa27b818ca49b5a404a4bee389f25897e4a79d67a3218590bccce1af231f","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":32.50295424960634,"put_call_skew_pp":5.425337731230462,"implied_move_pct":9.448266097670759,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4c80b92738ca5e2a2fb04ab1c63140e28cc1093479ca46c981e63043d096b34","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":36.546538404580915,"put_call_skew_pp":11.100158486667292,"implied_move_pct":9.693423811717444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"547172245564eb65692d2472a671351811254295dc468dd5a598c8bcddb4fb2f","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":39.806834767175054,"put_call_skew_pp":3.754904920554775,"implied_move_pct":9.274418395323654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f196f69671d6f9d7077265a2059acf92b6957ad34947ca8be7c554703d733449","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":44.05017353592768,"put_call_skew_pp":4.395823279818401,"implied_move_pct":9.517009777152051,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"130b9a52d54c8f391e98392cda06870f0009b7078f52244fbb4670b5cb4d194b","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":50.24880493377519,"put_call_skew_pp":0.6059945183578161,"implied_move_pct":9.429226362407023,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4877002318afe08304f7450c999eb043413f603285f6d0bcf61f13e4dab9d764","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":64.36754280650995,"put_call_skew_pp":-11.566805935136498,"implied_move_pct":10.069822180157573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39d7b5cf8447dc791fe58f185ddc57200ff4b68615db226dbe51ed73036a88b3","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":20.82897897239164,"put_call_skew_pp":-1.0863778043221988,"implied_move_pct":10.320916234803187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd2b0146807c206c3ed160086890ae1e6254488d3acf3900de07367f20a5f4a1","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":22.70087255610042,"put_call_skew_pp":1.712237152563861,"implied_move_pct":10.87847289612083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"750298bbb4969228da089140b67922289ace2a46c318d787e7892d76d779ab83","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":21.997516489247964,"put_call_skew_pp":10.148070184063705,"implied_move_pct":11.110836324284904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7878297b4d7107fea63b04ee52f8a17052561aeb5b0f8c492dac07ab38dc852","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":25.670544339867646,"put_call_skew_pp":3.4437466307774693,"implied_move_pct":11.861520793401223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de19d14e56ee7a86731cf51067075bbec0eff80e18f03ef61af96f9e81812297","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":25.689196047573553,"put_call_skew_pp":2.5028162811389,"implied_move_pct":11.714289161847947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83bc8d8a945ed4e995d2a4a77a0a3c881e29095eb55c4d811822efb90f13c5f0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":26.532475449158984,"put_call_skew_pp":2.2781319844280112,"implied_move_pct":11.491662356975748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"006019f912e8c74f428bd1a1cc9cec70c5ac952cffe2dfbb932728df40c268e4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":27.98324264891664,"put_call_skew_pp":3.9992489233812876,"implied_move_pct":11.531413132607856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54f4e24788e48cd30f8948b920b69763e5b708ddd6446f0cb3a65bda89911fa9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":28.827482361866473,"put_call_skew_pp":0.7057443893310209,"implied_move_pct":12.356556083154253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5343673238310b380b8a6fe9df14f0fe4d8d79cbdb9b7ac6b1b6677392ee3e2","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":31.183411960733252,"put_call_skew_pp":-0.13968142901533476,"implied_move_pct":12.327637123444571,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62264cbf3de63282025f8404d6f68f7d022c9df76a52ec27b7f9497b0d07da2c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":27.185635598234125,"put_call_skew_pp":5.7489517470060285,"implied_move_pct":10.738331510568784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1d9c963f37b8fdaa701879ef48ed5e5bb61d58af11cf31349d4a92d0b0f41bf","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":29.974632879276527,"put_call_skew_pp":0.06971571372497376,"implied_move_pct":12.128726464539074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba3a89d3862df65e40c63ba5088cbd29bb4a1fd57fcc4c4f2e78650a15f6606b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":35.827803458512854,"put_call_skew_pp":-5.600577316067758,"implied_move_pct":13.153769074216129,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20840fddbdde7a1c2f060a0ea6ea1d29acfa62f86e991aee80a9126817c1b478","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":36.589203734247135,"put_call_skew_pp":-6.1262945884027795,"implied_move_pct":13.107445429499322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90e78f8ae639007a95432c1cc0e18555555eb61af416e88c160ab961c0649c98","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":35.2804021768993,"put_call_skew_pp":-0.201133609335864,"implied_move_pct":12.325864281247213,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0194eba8e403836986e67910bcc5b61898205ef072517b5451113f361e20671f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":36.46527594055179,"put_call_skew_pp":-1.3182865214432056,"implied_move_pct":12.280485314213799,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0fa19f783dac9d04c351c22e99b1c90ea25bfc747d38d7c158d036fe11239f3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":43.49614095501658,"put_call_skew_pp":-4.2066531453579135,"implied_move_pct":12.750907687291724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"caff4e789dee07123fcb9360ead812a2075fe8d1c73131de23cdac2a6b7c4e66","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":45.05391950924262,"put_call_skew_pp":-9.184470462942983,"implied_move_pct":12.025720816514072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0fd5f2d6e9354a6288492d2b354fc5d4eb7853a459dc94b8685aa40f6f43e6ef","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":40.40289372182289,"put_call_skew_pp":4.390744268456088,"implied_move_pct":10.7587098380612,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47aef8198d38775795314c1618c0b7b79315f9ae5bc1db6e0f8e47d3b152f557","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":69.61290089182414,"put_call_skew_pp":-7.27829627550805,"implied_move_pct":12.002095536315426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e38ab0a3b0a19ee1c6e1fb19efe5997293fabea3c9301a3dc2fb48bddbdfb49c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":26.172194328953438,"put_call_skew_pp":-3.5194052707736034,"implied_move_pct":12.64123521061344,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e4f69cfc44a8be71d8fd666491003c290544659b6e7bb57af57d57b76ca854f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":28.315214998792765,"put_call_skew_pp":-0.5009307355644914,"implied_move_pct":12.76559401592693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4447dbfb542c066c84d0c95689eb772e09c23f81e3c8e9aada3978bf5d0125b6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":28.808714203997308,"put_call_skew_pp":-0.7190957706418262,"implied_move_pct":12.87321785391676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a5743c318388d8a89e7f7255d78d8644e6ebcef9eebd25c297b26a5bdf09779","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":24.853283930037506,"put_call_skew_pp":-6.435450103008492,"implied_move_pct":11.663514658763392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d041e1c591a0ca041247c358c692c931f8554f9f03412a83adcff535ba2752cb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":22.45683290256018,"put_call_skew_pp":1.2215809689926544,"implied_move_pct":11.08607417737161,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72a648faf7118894200c481c1c0c9159048e18671f7dd4f5b9f5402a625b48fb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":23.322752933424272,"put_call_skew_pp":-1.8051926990648077,"implied_move_pct":11.120758775578853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"200116d4ecd42d8c39de1179dcd37b8a0394d0e11f292c1d0523ee704620f145","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":24.49325712342949,"put_call_skew_pp":6.212270669403627,"implied_move_pct":11.122343041413401,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"756bcfd8cc431128948ded48bde577672875198618fece008b68c3335b4b5e10","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":24.910118650249977,"put_call_skew_pp":6.5427112024905,"implied_move_pct":11.153034055312004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca74c84bdfa2610f660525e64972add2f4e0b6b88f27675e987eba0390f1cdc2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":26.155102692371187,"put_call_skew_pp":5.968475476645142,"implied_move_pct":11.310153669933042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd1881647b05baf6c22c68eadd0924c7109e2517dd7e05b0b378e85563459bed","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":23.045090766470246,"put_call_skew_pp":6.204736225579473,"implied_move_pct":9.861550249052982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"174b6b9b06be829ca98689a71d8506231aa9d083c9dc0e1496659dd5e5cc322d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":24.83741055264261,"put_call_skew_pp":6.426857822757833,"implied_move_pct":10.774422406332265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b1f03bba14e261d53b2fb3dafd6c1d85cfc5b28dbe437ea4c43d2dd9df775d4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":23.55384121752753,"put_call_skew_pp":11.864753499494135,"implied_move_pct":9.43601359742384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3af626c0ae89b6312a5b869b589ea65f77ae0b1ec9518f537bd93cca6652e89e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":22.486432184447654,"put_call_skew_pp":2.918084507399116,"implied_move_pct":9.591516578511548,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b7bc9aa782d5e51ac600e3db0698df2481468d619c41f1d8c7feeb14bd031fc","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":25.41113054966847,"put_call_skew_pp":14.138987510860234,"implied_move_pct":9.673578829246434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2572863dac58740bfa8bad6b6ac007cc66d736d8bc7acefdd42c89db3218135c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":26.155294781667816,"put_call_skew_pp":17.117060531499796,"implied_move_pct":9.763439180551599,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0c62e7aaa47268d4f6b91aebb94ff576d4ca61172aa7d92fde679b94fc9b9cf","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":31.69377705949568,"put_call_skew_pp":11.787360269133796,"implied_move_pct":9.94714319407679,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6043470fd1866b2619c01a3e34ad2ec91490e5953999164cb599a7b77aed2f76","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":30.45232734624409,"put_call_skew_pp":20.835945807814507,"implied_move_pct":9.5460932433979,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a36a5a1916c6056d16febb4306439b833b3324c557ee0ed045c733c57a2203bb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":42.34094412397573,"put_call_skew_pp":32.54845707458367,"implied_move_pct":8.67440932053455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5afc190f61da3ea0d176fcc3b5ef7c556d8034688559d0557ee8a0967757a541","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":22.948317674382366,"put_call_skew_pp":7.975684159951573,"implied_move_pct":11.05135874561748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ad572388b3aafde490d367004e59e1e431fc650c755d299ae14e6e898cf3b19","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":25.4941717163655,"put_call_skew_pp":4.009905688797572,"implied_move_pct":11.584351702690068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c47888f992c4614c2a8939daa617deba470c8f995b0b808fcda75ef3d820f8bb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":25.118790775029666,"put_call_skew_pp":4.878206327597287,"implied_move_pct":11.383869347816141,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa1e2eef06a016429f5d2eb4ceec1942a259b28419c9f67b295454e56893ab0c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":25.122201575836904,"put_call_skew_pp":6.613936192045802,"implied_move_pct":11.315879439340677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"249f7fcf222e423adda465c66ab9a0c701d9adc074000dcbb8aeb1f548d4a63c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":22.680229722250527,"put_call_skew_pp":11.501480262563252,"implied_move_pct":10.258198697032318,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d0af4d6296fc28db2a92976912c9c6cab017c854857b809ee5409e569ebf43f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":22.888670396491385,"put_call_skew_pp":11.320215174314868,"implied_move_pct":9.741950284567643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f673b2258810820ef630f509bec8731fa8117b16a5ebc74505e21399594d0806","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":26.98121372786179,"put_call_skew_pp":8.410145572614269,"implied_move_pct":10.922865915841935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a961f4e6f154d4a32ff12b8eefdb65c5b47dca8f059c4e242a6f0b024522e6b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":26.41333122388534,"put_call_skew_pp":10.344006167691687,"implied_move_pct":10.789045179020833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"158b6c25bfa7c37de4c1221f9a97c26586c06ea5b6838ca08bece1866d6b8e40","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":26.43970736594781,"put_call_skew_pp":9.756367688972162,"implied_move_pct":10.6055398491347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6ebbff4f007a383531a761d133d11ec36036b9525b33761d47c4524f67248fb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":26.726095090214574,"put_call_skew_pp":12.144839076172836,"implied_move_pct":10.577493401513168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49934d0f16d9420717bf2032776b7b1a4085f2d27dec0a7a631a3b7dbff94d00","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":30.340172028159145,"put_call_skew_pp":6.506618398212581,"implied_move_pct":11.582508956084151,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"702168e087163fc0a6e9de74ff29becd5c4831961471236969c14323579c19cb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}