{"schemaVersion":1,"symbol":"EMBC","days":90,"observations":[{"symbol":"EMBC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:08.090000+00:00","captured_at":"2026-10-22T04:22:36.881Z","last_trade_at":"2026-10-21T20:00:01.184286691Z","price":6.67,"iv_pct":162.8752269507191,"implied_move_pct":32.40984895219329,"put_call_skew_pp":-18.429035470408838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMBC","source_hash":"b7d7ec7dc56ac69de4c625f6bec46acc7f539d1f9e2ae10bcda0cae273020873"},{"symbol":"EMBC","expiry":"2026-11-20","observed_at":"2026-10-22T18:47:36.041000+00:00","captured_at":"2026-10-22T19:00:19.649Z","last_trade_at":"2026-10-22T18:59:37.801740851Z","price":6.85,"iv_pct":79.46500631785214,"implied_move_pct":23.377833941745223,"put_call_skew_pp":-113.05897386341961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMBC","source_hash":"51e7006fb8b6c561d35c83b598f596c837e51709b48042e9b260f11c88cb6e20"},{"symbol":"EMBC","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:59.761000+00:00","captured_at":"2026-10-23T02:22:53.130Z","last_trade_at":"2026-10-22T20:00:02.168174883Z","price":6.86,"iv_pct":75.81688678095706,"implied_move_pct":23.65745006006016,"put_call_skew_pp":-189.6728337992425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMBC","source_hash":"d67286dd429ec8edbae7c1dd769f653ccbcd0040ad527acc80b49bdd43605b6e"},{"symbol":"EMBC","expiry":"2026-11-20","observed_at":"2026-10-23T18:29:39.778000+00:00","captured_at":"2026-10-23T18:41:18.112Z","last_trade_at":"2026-10-23T18:40:44.031894653Z","price":6.725,"iv_pct":71.80306301522785,"implied_move_pct":22.37622587985545,"put_call_skew_pp":-17.545079027261057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMBC","source_hash":"0533b4fd8713d6b191fa52c842fd33f2594ddf01ad4636bd8782f3c9a4176c42"},{"symbol":"EMBC","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.476000+00:00","captured_at":"2026-10-24T05:47:20.243Z","last_trade_at":"2026-10-23T20:00:08.027461847Z","price":6.71,"iv_pct":198.57999945681155,"implied_move_pct":34.39291687581601,"put_call_skew_pp":20.23260006655062,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMBC","source_hash":"17ff2365d92c2dff329ed8b19305c937b5b96bc62c595c4bf64751a0ec6c6f33"},{"symbol":"EMBC","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:08.020000+00:00","captured_at":"2026-10-27T00:12:58.737Z","last_trade_at":"2026-10-26T20:17:45.251213529Z","price":6.74,"iv_pct":196.19356649901863,"implied_move_pct":45.18806800387913,"put_call_skew_pp":-158.21839617455348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMBC","source_hash":"af9f6359a9f3a002cba4f90053293df079206657be6638bab99fe629be4f48c1"},{"symbol":"EMBC","expiry":"2026-11-20","observed_at":"2026-10-27T13:55:37.585000+00:00","captured_at":"2026-10-27T14:06:43.929Z","last_trade_at":"2026-10-27T14:06:21.987643557Z","price":6.77,"iv_pct":113.15683493401816,"implied_move_pct":29.304397524130703,"put_call_skew_pp":-72.79871366112438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMBC","source_hash":"ca8de90c0f633bfc713d34ae66611b882fbe3802652a1cbee4c5332c3a528915"},{"symbol":"EMBC","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:06.322000+00:00","captured_at":"2026-10-27T23:20:41.364Z","last_trade_at":"2026-10-27T20:00:01.126032114Z","price":6.55,"iv_pct":199.38976105852194,"implied_move_pct":31.64398037510583,"put_call_skew_pp":-162.0231216074876,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMBC","source_hash":"e480309befee82e08e00d641f480fe01c9f2fc77433c14d2ed5614341fb59984"},{"symbol":"EMBC","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:27.171000+00:00","captured_at":"2026-10-28T20:18:57.729Z","last_trade_at":"2026-10-28T20:00:08.614367466Z","price":6.46,"iv_pct":145.10085221765567,"implied_move_pct":28.797468314601886,"put_call_skew_pp":-92.665671901728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMBC","source_hash":"e65bb2f0ca344eeffbf397b835826f1b908bcb8febeb519441a26e8340fe08c1"},{"symbol":"EMBC","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:50.301000+00:00","captured_at":"2026-10-29T23:01:39.335Z","last_trade_at":"2026-10-29T20:00:05.843906855Z","price":6.56,"iv_pct":124.43102150560492,"implied_move_pct":24.57542672124183,"put_call_skew_pp":-177.42061325557145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMBC","source_hash":"aad09e1f728803f0299130558961f524fa2cb676a96632985a64b69f3238041a"},{"symbol":"EMBC","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:10.189000+00:00","captured_at":"2026-10-30T22:59:00.127Z","last_trade_at":"2026-10-30T20:00:04.057989904Z","price":6.25,"iv_pct":224.85227494806753,"implied_move_pct":72.93143421767931,"put_call_skew_pp":-14.272763004672772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMBC","source_hash":"e56846999fea8b7adebdae99985b3c539037d8690886f93f5519b5fab495171e"},{"symbol":"EMBC","expiry":"2026-11-20","observed_at":"2026-11-02T14:38:05.224000+00:00","captured_at":"2026-11-02T14:39:17.768Z","last_trade_at":"2026-11-02T14:38:05.193687428Z","price":6.36,"iv_pct":104.58779869438868,"implied_move_pct":23.139025635690192,"put_call_skew_pp":-136.99184503823676,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMBC","source_hash":"b9502935905fd82875236782ae6f9ff860bc9d633ee90453cff24377ebad7e7a"}],"dailyIv":[{"symbol":"EMBC","date":"2026-08-10","iv_pct":128.17170403575565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":215.6182523510969,"put_iv_pct":156.68617771509167},{"expiry":"2026-09-18","call_iv_pct":65.19691387559809,"put_iv_pct":138.7087083888149},{"expiry":"2026-11-20","call_iv_pct":146.310462585034,"put_iv_pct":103.96170320404723},{"expiry":"2027-02-19","call_iv_pct":92.91529702970296,"put_iv_pct":105.97611713665943}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"894cf91e7f83b3c5dec7721f9a5100d9de42168432d48ce985406d76485441f7","captured_at":"2026-10-24T01:36:09.837059+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMBC","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"15e93eb9131e46d7b4b7826c573dd03d43aba7dca040d4902795545498f7411f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4628fa5691f7324978ccf848c7122e74cde448421d0d85137a5ae16c13c5ef2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ada61c95a9ff7e2887be22136b13eaf95b076d3782b56e5872b284e95337dd61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"592003b501e64034a571ccbd22ce5639fb70fefb3a8a3f9afe516fcf9365bb20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"719f4405e9137a6750f384413cd8827c89c72b2fe6944d5771f538bd5e71404d"}]},{"symbol":"EMBC","date":"2026-08-25","iv_pct":96.47089941325939,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":94.10673784494088,"put_iv_pct":76.39544168887068},{"expiry":"2026-10-16","call_iv_pct":168.12190661478598,"put_iv_pct":71.03844384303113},{"expiry":"2026-11-20","call_iv_pct":153.1759708737864,"put_iv_pct":54.83337258596326},{"expiry":"2027-02-19","call_iv_pct":70.87110852970461,"put_iv_pct":83.22421332499218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c269f5c40ade30d9f4747b73fb8c2d95684d9abd2068fbf1488a23eb0e2e634a","captured_at":"2026-10-24T01:35:28.396144+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMBC","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"0e3d9f03d7231cf1d7197661d8e872c3cea43d55a1ebdeb20fdcfdc1c0afc078"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7196d3c5e2c84072ff8cbdca4247bb5d4fd499c3f4e7f0643a34ceb52824c00d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ae67be25365f677212323c55befa8f844ed144901c08317c9688d11642343f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b3d29be448715e13cab63433297c4a2983edc145623f6066fbd15c4c99b7110"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c3730752fbba280ae5ef17b126eae8bb2123c04614b7726e132d57e2bd768a2"}]},{"symbol":"EMBC","date":"2026-08-26","iv_pct":84.2879993078524,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.6015898959881,"put_iv_pct":69.60905080620627},{"expiry":"2026-10-16","call_iv_pct":78.32026020106446,"put_iv_pct":53.59258420085732},{"expiry":"2026-11-20","call_iv_pct":101.32651656754459,"put_iv_pct":93.42617656604999},{"expiry":"2027-02-19","call_iv_pct":138.35501883948757,"put_iv_pct":79.07279738562092}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77cdeefd17573dcce9d3a6c43559c7c8caaa890942c284e8e985b80b3b8e2694","captured_at":"2026-10-24T01:35:26.711091+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMBC","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"a9f6bdcd47f583a221252c1632592b15f8da076b2e8641bd5043ee1723181d72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7196d3c5e2c84072ff8cbdca4247bb5d4fd499c3f4e7f0643a34ceb52824c00d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ae67be25365f677212323c55befa8f844ed144901c08317c9688d11642343f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b3d29be448715e13cab63433297c4a2983edc145623f6066fbd15c4c99b7110"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c3730752fbba280ae5ef17b126eae8bb2123c04614b7726e132d57e2bd768a2"}]},{"symbol":"EMBC","date":"2026-08-27","iv_pct":110.77924921421632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.7686515601783,"put_iv_pct":60.25944845240866},{"expiry":"2026-10-16","call_iv_pct":202.6126180257511,"put_iv_pct":185.50180005462988},{"expiry":"2026-11-20","call_iv_pct":161.63280400572245,"put_iv_pct":59.70652667423383},{"expiry":"2027-02-19","call_iv_pct":97.94779119930975,"put_iv_pct":56.80435374149659}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"052c313e01aef9a58383b8453b9f3e2003e28c3d7297576951a43fee38cbecd4","captured_at":"2026-10-24T01:35:25.020418+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMBC","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"f6db08654b4a4e54a3b61bf06185024dda86e4ac69b248bb5ea016010cf62ba9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7196d3c5e2c84072ff8cbdca4247bb5d4fd499c3f4e7f0643a34ceb52824c00d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ae67be25365f677212323c55befa8f844ed144901c08317c9688d11642343f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b3d29be448715e13cab63433297c4a2983edc145623f6066fbd15c4c99b7110"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c3730752fbba280ae5ef17b126eae8bb2123c04614b7726e132d57e2bd768a2"}]},{"symbol":"EMBC","date":"2026-08-31","iv_pct":89.2403123829738,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":128.02212343096232,"put_iv_pct":98.78432082095598},{"expiry":"2026-10-16","call_iv_pct":83.98522436947266,"put_iv_pct":77.78768786127168},{"expiry":"2026-11-20","call_iv_pct":100.36372106481481,"put_iv_pct":76.35024558710668},{"expiry":"2027-02-19","call_iv_pct":78.48912428298279,"put_iv_pct":70.14005164622338}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"453ab1b10db81bc58d19a5995102b66ea95e267145bf86bd843054bc7d929984","captured_at":"2026-10-24T01:35:19.959885+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMBC","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"78fcadb21504854002cda854a43b6669b419e9662024288cb9d48d4b2fcb5761"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41f8d4d20ddc104ac51f5e62833dc08d3e4c967915c0a8819cbe2a5a77846503"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eb8d28f515576eb372b066094b5f89b1b7c050f431c766535d76fa3b45fe31d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a7553749e24e2a2d9448f442a4e1fcc62cbfabd9f4c3e2f460a10ea9358cb32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e2cd5154371c6989148e6cfb4001f6df403b58953d11b9a5e97d268194d1f5f"}]},{"symbol":"EMBC","date":"2026-09-01","iv_pct":171.56102512515918,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":358.3206304016268,"put_iv_pct":105.97909660322813},{"expiry":"2026-10-16","call_iv_pct":254.98276830491474,"put_iv_pct":192.61836057329646},{"expiry":"2026-11-20","call_iv_pct":177.82361,"put_iv_pct":73.29341125807444},{"expiry":"2027-02-19","call_iv_pct":91.40221272554606,"put_iv_pct":118.06811113458696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10547aab7e8b5ab328f73286505bb1185c8423110d8c8c4a3969fbb8c868b85b","captured_at":"2026-10-24T01:35:16.612985+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMBC","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"b6a98a1e9baba62875eb47e365d4fff6267190cb63db7387a1f3ebfac2c2b71e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83d1074d4097f9120539265b57d00c438108216140a5f97f904f0dba3c0793d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b9bc8c4b72ab324284c07b2c444c893a004b7c7155a0b5fdb81cc0a9f6289f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1a06daaf2d0e52ce5c8a9dee9cdaf49fb9a6a1d7ec7756fa28706bb9c6b6bdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f7071d42e7017d19aa99c06f57ae52f4959cce1c05f7c424759ab0fa1c2eede"}]},{"symbol":"EMBC","date":"2026-09-14","iv_pct":151.5653145457528,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":447.0239269406393,"put_iv_pct":217.34527233584498},{"expiry":"2026-10-16","call_iv_pct":111.30293436293435,"put_iv_pct":94.1778722252301},{"expiry":"2026-11-20","call_iv_pct":121.17571724495077,"put_iv_pct":72.5226792614856},{"expiry":"2027-02-19","call_iv_pct":71.10462708394267,"put_iv_pct":77.86948691099477}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMBC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1011b63462c9e3ebb830756bfe89d34431d90228abcaaf30d0d8ef3c7f153588","captured_at":"2026-10-24T01:34:58.035106+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMBC","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"b52a0e3965da9081646b57c858972daa21773953ab8fd3e61db46b6c8e1101a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08d6c3d9e1ebef74a64e89805ed1803393c5e2ee20ec93ca2911038a9ffc1e4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f893eae36906b5e2e56efda2d710041f9a09312d9809c2ed3238db1d782f1d42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b45b7ffec125771d710949124f620e9666e10b3c8bef253c297ace5bfd6a4045"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMBC","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1edd3dc4d6442536540fb68ac1ede73c0c3871ab85471e23294bf787e8f29a23"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/EMBC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":128.17170403575565,"put_call_skew_pp":-3.6770548492046835,"implied_move_pct":51.0091505733937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"894cf91e7f83b3c5dec7721f9a5100d9de42168432d48ce985406d76485441f7","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":96.47089941325939,"put_call_skew_pp":-50.19606310509016,"implied_move_pct":42.87968898812296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c269f5c40ade30d9f4747b73fb8c2d95684d9abd2068fbf1488a23eb0e2e634a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":84.2879993078524,"put_call_skew_pp":-20.725694136337555,"implied_move_pct":40.97834218775839,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77cdeefd17573dcce9d3a6c43559c7c8caaa890942c284e8e985b80b3b8e2694","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":110.77924921421632,"put_call_skew_pp":-40.42243396704815,"implied_move_pct":48.46824643183568,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"052c313e01aef9a58383b8453b9f3e2003e28c3d7297576951a43fee38cbecd4","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":89.2403123829738,"put_call_skew_pp":-16.949471808168713,"implied_move_pct":36.62147292132873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"453ab1b10db81bc58d19a5995102b66ea95e267145bf86bd843054bc7d929984","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":171.56102512515918,"put_call_skew_pp":-98.14256046572541,"implied_move_pct":64.76589757965412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10547aab7e8b5ab328f73286505bb1185c8423110d8c8c4a3969fbb8c868b85b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":151.5653145457528,"put_call_skew_pp":-72.17297372472791,"implied_move_pct":38.91095696218534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1011b63462c9e3ebb830756bfe89d34431d90228abcaaf30d0d8ef3c7f153588","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]}]}