{"schemaVersion":1,"symbol":"EMB","days":90,"observations":[{"symbol":"EMB","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:04.275000+00:00","captured_at":"2026-10-22T04:22:36.379Z","last_trade_at":"2026-10-21T20:00:00.319435635Z","price":91.44,"iv_pct":10.557540234008256,"implied_move_pct":2.4109388633842253,"put_call_skew_pp":-12.431881836087141,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMB","source_hash":"a2f0c417e71bcf5c6d91c1c5f8ff84128916c7a04f5278a483262b93685f75de"},{"symbol":"EMB","expiry":"2026-11-20","observed_at":"2026-10-22T17:31:02.508000+00:00","captured_at":"2026-10-22T17:44:05.110Z","last_trade_at":"2026-10-22T17:43:52.594304023Z","price":91.83,"iv_pct":9.550763354243893,"implied_move_pct":2.2021170681665767,"put_call_skew_pp":4.1484342743439875,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMB","source_hash":"b21cf813f441024adec17a8b6b2d2fc20042f72ff294962e795b0d042c912eb1"},{"symbol":"EMB","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.988000+00:00","captured_at":"2026-10-23T01:54:22.390Z","last_trade_at":"2026-10-22T20:00:32.572814862Z","price":91.84,"iv_pct":9.511236064259384,"implied_move_pct":2.195051732184928,"put_call_skew_pp":2.6701554813384973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMB","source_hash":"5cf524f024a2465fc6a89f9d0a84dcc6bf613fe6691551d3c3415dc0fbff0ec3"},{"symbol":"EMB","expiry":"2026-11-20","observed_at":"2026-10-23T16:31:49.145000+00:00","captured_at":"2026-10-23T16:36:38.621Z","last_trade_at":"2026-10-23T16:36:25.623156785Z","price":91.695,"iv_pct":9.8944356729772,"implied_move_pct":2.2071324871812337,"put_call_skew_pp":4.411764121207169,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMB","source_hash":"c6496917e8a7f3f0470e5e8cfd89ce619905e466ce18391bba1e99d6c8251515"},{"symbol":"EMB","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.520000+00:00","captured_at":"2026-10-24T04:09:15.973Z","last_trade_at":"2026-10-23T22:07:11.793742908Z","price":92.1,"iv_pct":11.287530494386875,"implied_move_pct":2.5193945976532977,"put_call_skew_pp":5.473075961676253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMB","source_hash":"a860417750430a584dd633e44efdc5c77ea2a89ee520b8826d2aed111518fc7a"},{"symbol":"EMB","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:06.358000+00:00","captured_at":"2026-10-26T22:05:04.911Z","last_trade_at":"2026-10-26T20:25:15.606907825Z","price":91,"iv_pct":9.822015686422434,"implied_move_pct":2.0949691748750885,"put_call_skew_pp":1.0511864729404046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMB","source_hash":"691b24ee213eefede077609812daa0c556fc2c9d03c26c85e9a81cd2e009463f"},{"symbol":"EMB","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:06.147000+00:00","captured_at":"2026-10-27T22:40:16.250Z","last_trade_at":"2026-10-27T20:06:00.23062387Z","price":91.92,"iv_pct":11.737067822911081,"implied_move_pct":2.4933709616534796,"put_call_skew_pp":-9.962844876823318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMB","source_hash":"cf55129c1a5dbc364af638dbe8580f5d85b91c2c3631e37f37eb5127cfed176b"},{"symbol":"EMB","expiry":"2026-11-20","observed_at":"2026-10-28T19:34:57.762000+00:00","captured_at":"2026-10-28T19:42:10.187Z","last_trade_at":"2026-10-28T19:42:02.642728583Z","price":91.675,"iv_pct":11.445769765965792,"implied_move_pct":2.3113245734587826,"put_call_skew_pp":-12.948193283767278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMB","source_hash":"12c04c6f4a412a326292220780f494021861551d7df3ed22bb1b0ca8ac0e5dcf"},{"symbol":"EMB","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.363000+00:00","captured_at":"2026-10-29T02:18:27.147Z","last_trade_at":"2026-10-28T20:00:35.144145054Z","price":91.79,"iv_pct":12.220349181215884,"implied_move_pct":2.4652825236422107,"put_call_skew_pp":5.379457683911726,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMB","source_hash":"5ce1612ed1c1b08a07aed7905dacaa7f7c5d2b46f1bb1f3fcd703838139590c1"},{"symbol":"EMB","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:03.182000+00:00","captured_at":"2026-10-29T22:36:19.355Z","last_trade_at":"2026-10-29T22:32:13.447160404Z","price":92.7901,"iv_pct":10.688843800737049,"implied_move_pct":2.1346937927671203,"put_call_skew_pp":1.5685385587353355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMB","source_hash":"fdf8404c5a422c49e94b19e2e95ef3bda008515fc7fd4aad173be46f190596ee"},{"symbol":"EMB","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:58.336000+00:00","captured_at":"2026-10-30T22:26:09.278Z","last_trade_at":"2026-10-30T20:36:44.298219687Z","price":92.02,"iv_pct":11.099106479620433,"implied_move_pct":2.1608546574638723,"put_call_skew_pp":-1.4059791955168988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMB","source_hash":"281c76a05bfd346d37940b6c762706aa9be1af822e4744466250a602c27852be"},{"symbol":"EMB","expiry":"2026-11-20","observed_at":"2026-11-03T20:50:03.899000+00:00","captured_at":"2026-11-04T14:27:14.637Z","last_trade_at":"2026-11-04T14:23:21.549763466Z","price":91.84,"iv_pct":14.959147840503745,"implied_move_pct":2.514672608483635,"put_call_skew_pp":-0.17856168638877568,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMB","source_hash":"9bf663ae8c1a276a8311282e448df8514709cbc22f08c9c7405140a74c95ff44"}],"dailyIv":[{"symbol":"EMB","date":"2026-08-07","iv_pct":12.199184078409452,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":18.704715960324616,"put_iv_pct":12.942158273381294},{"expiry":"2026-09-18","call_iv_pct":11.374964664310953,"put_iv_pct":11.71307949790795},{"expiry":"2026-10-16","call_iv_pct":9.879221128021488,"put_iv_pct":13.266060606060606},{"expiry":"2026-12-18","call_iv_pct":7.483290322580645,"put_iv_pct":12.229982174688057}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df70f8a564f24eb7288b7c98247dc2b135a6a8ee59d6d18def81c76c6a9f6fd1","captured_at":"2026-10-24T01:29:45.441971+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"03c6db7a9b7dfdf5d752938071a56d0e91bc4f3b5a713503493bcd88cfc0cba5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b4a7a6e96f34fbb38d41ba81576270b06fb1cbe2e794d61ab6e31d99e1183ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e87217a1b4776fff2dd6662ccf682716af573500baa510c52d22aa0b8d0663c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a590fff7af3d7f64a95c3a4c92fcbd9561d00e10bfc37e6b12c6a414117014fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23749b56006962c06ac2cf2f6160d8049f70232f6b949160e156a658c71ea307"}]},{"symbol":"EMB","date":"2026-08-10","iv_pct":10.228355483401334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":12.358099378881986,"put_iv_pct":11.168657534246575},{"expiry":"2026-09-18","call_iv_pct":11.1616,"put_iv_pct":9.91},{"expiry":"2026-10-16","call_iv_pct":8.45714502657555,"put_iv_pct":10.023609100310239},{"expiry":"2026-12-18","call_iv_pct":6.782713815789474,"put_iv_pct":11.965019011406843}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97469ada0c32884505742361c0ff4b42cf801f75757d6d003ba9bef37c436da9","captured_at":"2026-10-24T01:29:39.694846+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"e5729935a387ee2a9a01be4086f64f8f2ea27973f606c3ac057d30eab0aff918"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1f6d1ec004d5c84d361d84c4f2f1916e4cafd6de8e128edee5b47f8af275042"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9f24f2bc8363196ccd623d9ad029b3daa389f9456bab0a692a64590b4c3dbad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a64fed6d16450504af0504690300ee03df6a3e4a2e6b5bde9bf571b943239170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89813e22d07ce52dbe07122e6dd72461957c2dcb621d9b33e12e169bbe23bfec"}]},{"symbol":"EMB","date":"2026-08-11","iv_pct":9.928620022654172,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":11.862022693635915,"put_iv_pct":12.686878862793572},{"expiry":"2026-09-18","call_iv_pct":11.065582329317268,"put_iv_pct":9.218039041703637},{"expiry":"2026-10-16","call_iv_pct":8.49210139002453,"put_iv_pct":10.839022556390978},{"expiry":"2026-12-18","call_iv_pct":4.824138755980862,"put_iv_pct":10.441174551386624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea9ead1850c1caa90264c000cb9dc288c4a74c3cec626821e6e68d9120eff1f3","captured_at":"2026-10-24T01:29:37.853177+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"b364697c85b57b4d6849594e03c3e1db429251903f7c2f4cbc5f3a327017f332"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1f6d1ec004d5c84d361d84c4f2f1916e4cafd6de8e128edee5b47f8af275042"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9f24f2bc8363196ccd623d9ad029b3daa389f9456bab0a692a64590b4c3dbad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a64fed6d16450504af0504690300ee03df6a3e4a2e6b5bde9bf571b943239170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89813e22d07ce52dbe07122e6dd72461957c2dcb621d9b33e12e169bbe23bfec"}]},{"symbol":"EMB","date":"2026-08-12","iv_pct":10.975299884470104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":15.14780027932961,"put_iv_pct":12.733167459974037},{"expiry":"2026-09-18","call_iv_pct":11.831027397260273,"put_iv_pct":10.659236983842012},{"expiry":"2026-10-16","call_iv_pct":6.762442906574395,"put_iv_pct":11.983228155339805},{"expiry":"2026-12-18","call_iv_pct":6.715599520383693,"put_iv_pct":11.969896373056995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e072a7908ae966f2efe9c5c1746bfc72f2789299e1a6fabc2d143963903fb2d","captured_at":"2026-10-24T01:29:36.259538+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"dbb9ee17fb0558c05ca52e265d8d71cf26760cdc1c56f470ddf987b24be310cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1f6d1ec004d5c84d361d84c4f2f1916e4cafd6de8e128edee5b47f8af275042"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9f24f2bc8363196ccd623d9ad029b3daa389f9456bab0a692a64590b4c3dbad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a64fed6d16450504af0504690300ee03df6a3e4a2e6b5bde9bf571b943239170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89813e22d07ce52dbe07122e6dd72461957c2dcb621d9b33e12e169bbe23bfec"}]},{"symbol":"EMB","date":"2026-08-13","iv_pct":11.158615259605526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":15.63247591522158,"put_iv_pct":15.011618743343982},{"expiry":"2026-09-18","call_iv_pct":11.691628838451269,"put_iv_pct":12.740182200420463},{"expiry":"2026-10-16","call_iv_pct":6.086809055958992,"put_iv_pct":9.057749510763209},{"expiry":"2026-12-18","call_iv_pct":5.34894897182026,"put_iv_pct":13.699508840864441}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"172865426c8fcbb1c7fa80f38f8c8453e5fa71886b42da655c8c6f98bf55d1a0","captured_at":"2026-10-24T01:29:34.360064+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"ab15ef1737af71670927a444ac38ce4a13f19add54a100f83f126f9348bdabb6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1f6d1ec004d5c84d361d84c4f2f1916e4cafd6de8e128edee5b47f8af275042"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9f24f2bc8363196ccd623d9ad029b3daa389f9456bab0a692a64590b4c3dbad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a64fed6d16450504af0504690300ee03df6a3e4a2e6b5bde9bf571b943239170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89813e22d07ce52dbe07122e6dd72461957c2dcb621d9b33e12e169bbe23bfec"}]},{"symbol":"EMB","date":"2026-08-14","iv_pct":10.177305000056958,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":14.031157024793389,"put_iv_pct":13.397902180318209},{"expiry":"2026-09-18","call_iv_pct":10.785764705882354,"put_iv_pct":11.800899376669635},{"expiry":"2026-10-16","call_iv_pct":5.59146265560166,"put_iv_pct":9.88345966958212},{"expiry":"2026-12-18","call_iv_pct":4.455893854748603,"put_iv_pct":11.47190053285968}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7fa098b2533232bb14147741318be7204cba306d5d980d5361a47e4e253b7a1","captured_at":"2026-10-24T01:29:32.656466+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"17ca3bcdbfda6577ab3cc9bfcee7bcf31b4f53713c82a2a818816635cd145abe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1f6d1ec004d5c84d361d84c4f2f1916e4cafd6de8e128edee5b47f8af275042"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9f24f2bc8363196ccd623d9ad029b3daa389f9456bab0a692a64590b4c3dbad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a64fed6d16450504af0504690300ee03df6a3e4a2e6b5bde9bf571b943239170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89813e22d07ce52dbe07122e6dd72461957c2dcb621d9b33e12e169bbe23bfec"}]},{"symbol":"EMB","date":"2026-08-17","iv_pct":11.546266394007628,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":20.106194285714285,"put_iv_pct":21.973761261261263},{"expiry":"2026-09-18","call_iv_pct":7.834372785258681,"put_iv_pct":7.940321802091714},{"expiry":"2026-10-16","call_iv_pct":5.755250917992656,"put_iv_pct":10.59551688843398},{"expiry":"2026-12-18","call_iv_pct":6.385443548387096,"put_iv_pct":11.77926966292135}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"569a2f9955a7cb2fb4324d42fc648f6c3b524eb8dcbaebc6cf8587f793b5cd92","captured_at":"2026-10-24T01:29:27.554212+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"46fa73e1a3af5c315189704f2e9d1f5d891fd5da30f14124a9cfcdb068c8dfde"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5425ea68b2952b1f2e9427104842a119c0c9035c65794780371d04a2110de99c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61cb22113f0dfc27131bc5cecaf5a99552371b61e4cfa9871041a6fc1f8f8385"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d45cf9385322eb8b2f4f20ea5202d76d7d286a78a6747b118cb2f9557d0c9d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c9f4f39f3689d899925bc78bac49b1c92b4291283ee36ff8c21057451e63fe3"}]},{"symbol":"EMB","date":"2026-08-18","iv_pct":11.64618136234528,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.204466634193864,"put_iv_pct":20.873913997367268},{"expiry":"2026-09-18","call_iv_pct":7.439285714285715,"put_iv_pct":8.069417721518988},{"expiry":"2026-10-16","call_iv_pct":6.691159090909092,"put_iv_pct":10.306604938271605},{"expiry":"2026-12-18","call_iv_pct":6.133545454545454,"put_iv_pct":12.45105734767025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa1152369710ccba73c913817fb3cf1b670f56b183979c8c9f9dac9c3d1079f5","captured_at":"2026-10-24T01:29:25.638080+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"7e6c128bf3914ea53c981c1ffee88ca5cc43c8b22dd3c129906592b0c575ac9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5425ea68b2952b1f2e9427104842a119c0c9035c65794780371d04a2110de99c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61cb22113f0dfc27131bc5cecaf5a99552371b61e4cfa9871041a6fc1f8f8385"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d45cf9385322eb8b2f4f20ea5202d76d7d286a78a6747b118cb2f9557d0c9d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c9f4f39f3689d899925bc78bac49b1c92b4291283ee36ff8c21057451e63fe3"}]},{"symbol":"EMB","date":"2026-08-19","iv_pct":12.172012373974251,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.77649286987522,"put_iv_pct":14.747788726842732},{"expiry":"2026-09-18","call_iv_pct":6.320701298701299,"put_iv_pct":9.906877982276756},{"expiry":"2026-10-16","call_iv_pct":5.4178041543026705,"put_iv_pct":10.675268138801263},{"expiry":"2026-12-18","call_iv_pct":7.227722342733188,"put_iv_pct":12.30344347826087}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57cbeb901df577a3c15e63d847a07075f26432c1901c86857f104630cdd4b27a","captured_at":"2026-10-24T01:29:23.849459+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"d028328a628ac80422ebd4a032143ab8db7af9a0efe45ffb08b58b151f70dfc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5425ea68b2952b1f2e9427104842a119c0c9035c65794780371d04a2110de99c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61cb22113f0dfc27131bc5cecaf5a99552371b61e4cfa9871041a6fc1f8f8385"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d45cf9385322eb8b2f4f20ea5202d76d7d286a78a6747b118cb2f9557d0c9d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c9f4f39f3689d899925bc78bac49b1c92b4291283ee36ff8c21057451e63fe3"}]},{"symbol":"EMB","date":"2026-08-20","iv_pct":16.159511424371615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.05940298507463,"put_iv_pct":41.44102720114531},{"expiry":"2026-09-18","call_iv_pct":5.878887159533075,"put_iv_pct":8.186576980568011},{"expiry":"2026-10-16","call_iv_pct":5.605259631490787,"put_iv_pct":11.211094224924011},{"expiry":"2026-11-20","call_iv_pct":8.263843212237093,"put_iv_pct":11.63}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6fd3e2ba699abc5b33f78525457a9889f9a0f047db7d5027a8c29ab5b869dc9f","captured_at":"2026-10-24T01:29:21.946305+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"7768f007b0df697ff7f807ce3622b04977812aebefbd28212c303888b801a370"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5425ea68b2952b1f2e9427104842a119c0c9035c65794780371d04a2110de99c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61cb22113f0dfc27131bc5cecaf5a99552371b61e4cfa9871041a6fc1f8f8385"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d45cf9385322eb8b2f4f20ea5202d76d7d286a78a6747b118cb2f9557d0c9d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"539e8b21714be0b3f875cdaf55a4e22a80e622cb77721d7928e051304d433f7e"}]},{"symbol":"EMB","date":"2026-08-21","iv_pct":8.737331547518451,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":6.942932531730128,"put_iv_pct":8.623882783882783},{"expiry":"2026-10-16","call_iv_pct":5.558684979544126,"put_iv_pct":11.130378619153674},{"expiry":"2026-11-20","call_iv_pct":6.209431345353676,"put_iv_pct":12.668676923076925},{"expiry":"2026-12-18","call_iv_pct":6.187516682554815,"put_iv_pct":12.577148514851485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c15d01c9efb0a5110b7b096f2d1238d325b8022a9effad4c850dcf97c20bc6b","captured_at":"2026-10-24T01:29:18.474175+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"7d72b090d6da5977222bddec75a3df454cbac0db5bd23afc73cc52408bc43378"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61cb22113f0dfc27131bc5cecaf5a99552371b61e4cfa9871041a6fc1f8f8385"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d45cf9385322eb8b2f4f20ea5202d76d7d286a78a6747b118cb2f9557d0c9d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"539e8b21714be0b3f875cdaf55a4e22a80e622cb77721d7928e051304d433f7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c9f4f39f3689d899925bc78bac49b1c92b4291283ee36ff8c21057451e63fe3"}]},{"symbol":"EMB","date":"2026-08-24","iv_pct":8.155019768188458,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":5.969044565565886,"put_iv_pct":7.134778887303852},{"expiry":"2026-10-16","call_iv_pct":5.5011076443057725,"put_iv_pct":10.27172613307618},{"expiry":"2026-11-20","call_iv_pct":5.831555432984004,"put_iv_pct":12.894260355029585},{"expiry":"2026-12-18","call_iv_pct":5.92938725490196,"put_iv_pct":11.708297872340426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9c23187f42d095b98ce29a12b6c16391f0cf07dbbc5dc1eb5401804548450f7","captured_at":"2026-10-24T01:29:11.658235+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"3de17f0be1ed49b74ae71ed5282c3b9b274448ecef5676b928939f54a632dc1f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21c04d794aa3ae388334bb6c2a857a50af38c6b25852e469bd3d84c2f70168a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"994a03b81287955ce5d92f3051d54d917f32716f97849b87fb5896645ba8246a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d998e4620ccb8c097724ba5bf92611c1735085f63b43d78783140e7680168391"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe5c5059f6cab638b3b73643c1cba44da772e6b7e6500c9b5f560f5ca96770a9"}]},{"symbol":"EMB","date":"2026-08-25","iv_pct":9.014393345896726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":6.754945864010393,"put_iv_pct":10.866255924170616},{"expiry":"2026-10-16","call_iv_pct":6.3342004889975545,"put_iv_pct":11.078540646425072},{"expiry":"2026-11-20","call_iv_pct":5.6643387815750375,"put_iv_pct":12.694742589703589},{"expiry":"2026-12-18","call_iv_pct":4.297005284791544,"put_iv_pct":14.4251171875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"408616f799bc088e993da8435a7ab521db06a0d8051ecabc7a8c8960e9fbb799","captured_at":"2026-10-24T01:29:10.041749+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"3b42e0be68553c48aa908abfc4504b1bd9f2c416310b957d37a6997a5c7a2b2f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21c04d794aa3ae388334bb6c2a857a50af38c6b25852e469bd3d84c2f70168a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"994a03b81287955ce5d92f3051d54d917f32716f97849b87fb5896645ba8246a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d998e4620ccb8c097724ba5bf92611c1735085f63b43d78783140e7680168391"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe5c5059f6cab638b3b73643c1cba44da772e6b7e6500c9b5f560f5ca96770a9"}]},{"symbol":"EMB","date":"2026-08-26","iv_pct":8.819760638859279,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":7.862847414343477,"put_iv_pct":10.427322540473225},{"expiry":"2026-10-16","call_iv_pct":5.381853160581076,"put_iv_pct":10.435488721804512},{"expiry":"2026-11-20","call_iv_pct":5.318772413793104,"put_iv_pct":12.7225},{"expiry":"2026-12-18","call_iv_pct":5.853088235294118,"put_iv_pct":12.556212624584717}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6eb7610927e3af52dcdc62a48fbe7ec4810b77c83a40a18b8dca88fc6ff2bbf","captured_at":"2026-10-24T01:29:08.336842+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"fedab823c969c4c54e6f8293e2db1be5fe569d1418381f54fd7ce61ba844dcff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21c04d794aa3ae388334bb6c2a857a50af38c6b25852e469bd3d84c2f70168a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"994a03b81287955ce5d92f3051d54d917f32716f97849b87fb5896645ba8246a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d998e4620ccb8c097724ba5bf92611c1735085f63b43d78783140e7680168391"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe5c5059f6cab638b3b73643c1cba44da772e6b7e6500c9b5f560f5ca96770a9"}]},{"symbol":"EMB","date":"2026-08-27","iv_pct":10.435770553398724,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":12.364784194528875,"put_iv_pct":10.973980263157895},{"expiry":"2026-10-16","call_iv_pct":6.963902900378311,"put_iv_pct":12.497895310796075},{"expiry":"2026-11-20","call_iv_pct":8.570796645702305,"put_iv_pct":11.952022471910112},{"expiry":"2026-12-18","call_iv_pct":7.150790020790021,"put_iv_pct":13.011992619926199}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd7c3c4e2b99ad9c042dd83f96f9ecbe34c81f04688c8bb28a68f03ef20ac026","captured_at":"2026-10-24T01:29:06.399268+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"6f91ee51c63ce180be2ac7b71eda00d288b1dc6045a5f81dd3fb4a613a609b47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21c04d794aa3ae388334bb6c2a857a50af38c6b25852e469bd3d84c2f70168a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"994a03b81287955ce5d92f3051d54d917f32716f97849b87fb5896645ba8246a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d998e4620ccb8c097724ba5bf92611c1735085f63b43d78783140e7680168391"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe5c5059f6cab638b3b73643c1cba44da772e6b7e6500c9b5f560f5ca96770a9"}]},{"symbol":"EMB","date":"2026-08-28","iv_pct":8.146169091148474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":5.013404013631201,"put_iv_pct":10.268259052924792},{"expiry":"2026-10-16","call_iv_pct":7.136129441624364,"put_iv_pct":10.30412408759124},{"expiry":"2026-11-20","call_iv_pct":4.93170431211499,"put_iv_pct":12.258850574712643},{"expiry":"2026-12-18","call_iv_pct":4.488450244698205,"put_iv_pct":10.768431001890358}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2566521ef82cd589aa1ac37b112f4e31088513d117f7a3bb1024576fd19cf733","captured_at":"2026-10-24T01:29:04.754606+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"6d8507958c73af69052471d8af4ffcd2167c1f62b3df5903ddd731b0910e957d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21c04d794aa3ae388334bb6c2a857a50af38c6b25852e469bd3d84c2f70168a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"994a03b81287955ce5d92f3051d54d917f32716f97849b87fb5896645ba8246a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d998e4620ccb8c097724ba5bf92611c1735085f63b43d78783140e7680168391"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe5c5059f6cab638b3b73643c1cba44da772e6b7e6500c9b5f560f5ca96770a9"}]},{"symbol":"EMB","date":"2026-08-31","iv_pct":8.399422253125795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":7.773945205479452,"put_iv_pct":9.787779759251002},{"expiry":"2026-10-16","call_iv_pct":4.636125186289121,"put_iv_pct":11.69416861826698},{"expiry":"2026-11-20","call_iv_pct":4.7790010626992565,"put_iv_pct":11.227759493670886},{"expiry":"2026-12-18","call_iv_pct":4.857398699349675,"put_iv_pct":12.4392}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab67e7a8626a782457ffb2fc58f3557ef437412aef81d2d2c334f4bb2b1ecc37","captured_at":"2026-10-24T01:28:58.092015+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"6b0000ef1455f3c4deebd4259adebfe1a378dcf3f96c0dc3e509105a62f1f942"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01a7c8b5ae071c0a08b36b85693482c062e0c3c249098adf01041eb4d4421b2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08feac2f471ea28305e7063d1c9ed51ccaaa0387f0307c16f212870a5a865323"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc1a69431f384b969f5c6ecd2757049a75227971eef21ff159a02d750214ad4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc548c72605ca318a1ca2e88c03ba20d53f267e585f315376c1e59693558cf5e"}]},{"symbol":"EMB","date":"2026-09-01","iv_pct":7.659442554379632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":7.718347790169353,"put_iv_pct":6.166090852904821},{"expiry":"2026-10-16","call_iv_pct":7.32631067961165,"put_iv_pct":8.284611780455155},{"expiry":"2026-11-20","call_iv_pct":5.3660018091361374,"put_iv_pct":9.883276776246024},{"expiry":"2026-12-18","call_iv_pct":5.522881355932204,"put_iv_pct":11.008019390581717}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6edf455f719b542ec7923d8da9a60d2eaf93ef22073bc1398936c6625ad49627","captured_at":"2026-10-24T01:28:53.709660+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"ee3c3e1631a60c2e087d26de19ae2ff519c33e2241991dba7a4339060cee368b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0458895956715a2392c802edeea389fae0d6702144cd54b4c81e61f10baccfab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b627610afaa4f5e7114739290af2793f60b91afe275f11b23402dfdf5b1a51c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47c19151695689b005dd0c23d82267961114cd63002310246f0c178243969828"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9972cb13aec5345da13dcb3d5738ef7eb8cd735b70ea6e6b53c08e77195185fc"}]},{"symbol":"EMB","date":"2026-09-02","iv_pct":8.150061991692215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":5.134019520851819,"put_iv_pct":6.859356032568469},{"expiry":"2026-10-16","call_iv_pct":6.458,"put_iv_pct":9.160546697038724},{"expiry":"2026-11-20","call_iv_pct":5.841898660454281,"put_iv_pct":11.900441176470588},{"expiry":"2026-12-18","call_iv_pct":8.14368,"put_iv_pct":11.702553846153846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f274e8843bea8031261c9f4b684dc3f977642d12dc480ef4882928a2393e21d4","captured_at":"2026-10-24T01:28:51.940926+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"30216fe98e5c5fb146932102cdf8a82405c9809cd81de3d5e8a6bcc553b1057d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0458895956715a2392c802edeea389fae0d6702144cd54b4c81e61f10baccfab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b627610afaa4f5e7114739290af2793f60b91afe275f11b23402dfdf5b1a51c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47c19151695689b005dd0c23d82267961114cd63002310246f0c178243969828"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9972cb13aec5345da13dcb3d5738ef7eb8cd735b70ea6e6b53c08e77195185fc"}]},{"symbol":"EMB","date":"2026-09-03","iv_pct":9.523800799717648,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.279528694205712,"put_iv_pct":6.893633730286449},{"expiry":"2026-10-16","call_iv_pct":8.916666666666668,"put_iv_pct":9.336660516605166},{"expiry":"2026-11-20","call_iv_pct":6.463818181818182,"put_iv_pct":10.607564259485924},{"expiry":"2026-12-18","call_iv_pct":7.657607003891051,"put_iv_pct":10.034927344782034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8affad4792048f8090fa1ff5a170c23cdbc47d4f2205231fbd742705a110473d","captured_at":"2026-10-24T01:28:29.667265+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"d64faa1401ac85b97c3decf40b3eb4cf529f74ee19b921741d335cb7ca3cae30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0458895956715a2392c802edeea389fae0d6702144cd54b4c81e61f10baccfab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b627610afaa4f5e7114739290af2793f60b91afe275f11b23402dfdf5b1a51c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47c19151695689b005dd0c23d82267961114cd63002310246f0c178243969828"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9972cb13aec5345da13dcb3d5738ef7eb8cd735b70ea6e6b53c08e77195185fc"}]},{"symbol":"EMB","date":"2026-09-04","iv_pct":7.978614471853506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":10.97010514665191,"put_iv_pct":7.841678688524591},{"expiry":"2026-10-16","call_iv_pct":4.7567108167770416,"put_iv_pct":6.377847953216374},{"expiry":"2026-11-20","call_iv_pct":7.206303030303031,"put_iv_pct":10.074275862068966},{"expiry":"2026-12-18","call_iv_pct":5.13754,"put_iv_pct":11.464454277286135}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9dd4af5e3cc830b7d469f06fb98e9f6755493539fe9126f2b841d6ec1a44e308","captured_at":"2026-10-24T01:28:27.757886+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"d151d7232617591585f158896729b2dfa783b4c4fe1efdc563ca624e6011a260"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0458895956715a2392c802edeea389fae0d6702144cd54b4c81e61f10baccfab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b627610afaa4f5e7114739290af2793f60b91afe275f11b23402dfdf5b1a51c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47c19151695689b005dd0c23d82267961114cd63002310246f0c178243969828"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9972cb13aec5345da13dcb3d5738ef7eb8cd735b70ea6e6b53c08e77195185fc"}]},{"symbol":"EMB","date":"2026-09-08","iv_pct":9.149409347739285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":10.622652610934052,"put_iv_pct":7.696929932390903},{"expiry":"2026-10-16","call_iv_pct":7.170023215322111,"put_iv_pct":12.268337850045167},{"expiry":"2026-11-20","call_iv_pct":5.681225165562914,"put_iv_pct":10.607915662650601},{"expiry":"2026-12-18","call_iv_pct":6.057396694214876,"put_iv_pct":13.09079365079365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c342cd6ddae2dc1557be9933121c284f07e66e9e35d8b25e4ef4e25504c8df1e","captured_at":"2026-10-24T01:28:19.690341+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"48db871a9cffca9f5a890d46dcb442fbdbffd7ba1543aaea5e122849d57759dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5101c919671cedfe85456488e86ef9b2116ae9e3241a99742be3e3f5c26fad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bbd3e363953c04759b0c13727f141e1880e4d9f9eb97dd2f95e8c7b46c435f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6df32579ec325e6b47f7ccf805ce75c30cd9ce70d2c139b509fbf96a8b6ed017"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be4f3b1d7b45f5efa3de214809286690e15ffd97efe4382b6cd4dbdde6fc9ef0"}]},{"symbol":"EMB","date":"2026-09-09","iv_pct":8.627988110045388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.041616446071528,"put_iv_pct":5.962536692759295},{"expiry":"2026-10-16","call_iv_pct":6.954332627118644,"put_iv_pct":8.221722846441947},{"expiry":"2026-11-20","call_iv_pct":5.798084632516704,"put_iv_pct":11.049656283566058},{"expiry":"2026-12-18","call_iv_pct":5.53756918474196,"put_iv_pct":12.458386167146973}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ad9349b0aa8a8769e48609abce0a4b47a559e42233ce313ea6fc802e8f8af57","captured_at":"2026-10-24T01:28:17.776784+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"0cd686bd8c8eb72d5b2ab209a088f3b4de59665efe4314ce82396f65f51c9bd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5101c919671cedfe85456488e86ef9b2116ae9e3241a99742be3e3f5c26fad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bbd3e363953c04759b0c13727f141e1880e4d9f9eb97dd2f95e8c7b46c435f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6df32579ec325e6b47f7ccf805ce75c30cd9ce70d2c139b509fbf96a8b6ed017"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be4f3b1d7b45f5efa3de214809286690e15ffd97efe4382b6cd4dbdde6fc9ef0"}]},{"symbol":"EMB","date":"2026-09-10","iv_pct":12.919077961273643,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.56295331529093,"put_iv_pct":23.286504356740135},{"expiry":"2026-10-16","call_iv_pct":7.352818455366099,"put_iv_pct":11.484489795918368},{"expiry":"2026-11-20","call_iv_pct":8.650229591836736,"put_iv_pct":10.891065918653577},{"expiry":"2026-12-18","call_iv_pct":4.904392764857881,"put_iv_pct":12.220169491525425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e8a6b78380a906ecdf80024f40f0affc5446951717e768a4f7f8f47628af46c","captured_at":"2026-10-24T01:28:15.955173+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"30f98bc8215a249462807070e4a40c9fa553486e6479deeba6d6b8271534e069"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5101c919671cedfe85456488e86ef9b2116ae9e3241a99742be3e3f5c26fad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bbd3e363953c04759b0c13727f141e1880e4d9f9eb97dd2f95e8c7b46c435f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6df32579ec325e6b47f7ccf805ce75c30cd9ce70d2c139b509fbf96a8b6ed017"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be4f3b1d7b45f5efa3de214809286690e15ffd97efe4382b6cd4dbdde6fc9ef0"}]},{"symbol":"EMB","date":"2026-09-11","iv_pct":14.15370405060864,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.440392156862742,"put_iv_pct":24.58744094488189},{"expiry":"2026-10-16","call_iv_pct":13.131103008204192,"put_iv_pct":11.388148148148149},{"expiry":"2026-11-20","call_iv_pct":10.266553398058253,"put_iv_pct":11.366053811659192},{"expiry":"2026-12-18","call_iv_pct":9.415963190184048,"put_iv_pct":10.633977746870652}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"637bf0b6b33a5310d5ff897480e35a42b187327e134045fcd653b35a2c16cdad","captured_at":"2026-10-24T01:28:14.341900+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"27668ecf1b5bd54bc9cd7a25fd562615b497a9bcc127e533ff059de82d81c3d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5101c919671cedfe85456488e86ef9b2116ae9e3241a99742be3e3f5c26fad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bbd3e363953c04759b0c13727f141e1880e4d9f9eb97dd2f95e8c7b46c435f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6df32579ec325e6b47f7ccf805ce75c30cd9ce70d2c139b509fbf96a8b6ed017"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be4f3b1d7b45f5efa3de214809286690e15ffd97efe4382b6cd4dbdde6fc9ef0"}]},{"symbol":"EMB","date":"2026-09-14","iv_pct":11.740660478894618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.73591987751978,"put_iv_pct":18.293188552188553},{"expiry":"2026-10-16","call_iv_pct":7.603999999999999,"put_iv_pct":7.104569918308505},{"expiry":"2026-11-20","call_iv_pct":9.118257292445776,"put_iv_pct":12.062710280373832},{"expiry":"2026-12-18","call_iv_pct":6.193096926713946,"put_iv_pct":13.813540983606556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f234363eb3d6dc9e2076ca55a19ef3b0b98294af31d05608bfe462432095a660","captured_at":"2026-10-24T01:28:12.639294+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"15cdae7e16ec74e5698dd425b24f3713a882c07bddef615174ea2b9d0e9f8e41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5101c919671cedfe85456488e86ef9b2116ae9e3241a99742be3e3f5c26fad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bbd3e363953c04759b0c13727f141e1880e4d9f9eb97dd2f95e8c7b46c435f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6df32579ec325e6b47f7ccf805ce75c30cd9ce70d2c139b509fbf96a8b6ed017"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be4f3b1d7b45f5efa3de214809286690e15ffd97efe4382b6cd4dbdde6fc9ef0"}]},{"symbol":"EMB","date":"2026-09-15","iv_pct":10.789757133460482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.803555482600128,"put_iv_pct":7.05804459691252},{"expiry":"2026-10-16","call_iv_pct":13.223616152450091,"put_iv_pct":10.695208333333333},{"expiry":"2026-11-20","call_iv_pct":7.848733974358975,"put_iv_pct":11.725937873357228},{"expiry":"2026-12-18","call_iv_pct":7.946889226100151,"put_iv_pct":13.01607142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d43874d127577938173e56675f054724597cdcee719df8754540e8fa005dea51","captured_at":"2026-10-24T01:28:06.676845+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"a010b9c265c49edc829cf3ddc00e667fec1fa40ff8896d298bc430af171e69a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b14e5454c0f04b7444685f88ad5b96b10a071eee628e1515a1d80077b449d6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e8a98588872865e0269662563adedb136dc9a727b4d72bf20a8566aed3ef014"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"863e34a08cee7c3728a09cd546bad28ed3d8b7dbe84cd78a18427d6edc38ee38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eb38da371b850ac2e62eee235a887f074ea3920537d81bc8871d1516548de40"}]},{"symbol":"EMB","date":"2026-09-16","iv_pct":15.195643704823494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.10142857142857,"put_iv_pct":8.237753303964757},{"expiry":"2026-10-16","call_iv_pct":12.58219892473118,"put_iv_pct":9.377848101265823},{"expiry":"2026-11-20","call_iv_pct":10.215626822157436,"put_iv_pct":10.933846153846154},{"expiry":"2026-12-18","call_iv_pct":9.049999999999999,"put_iv_pct":14.066447761194029}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bbf02b9bbbd396d4a3c223dfb2763fc715bab71cf690aa4b2c0b8a723f60311","captured_at":"2026-10-24T01:28:04.956887+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"23f16183c933215edbe85df93e6ee6a956175aacbf453ecb20371569a5e1ac91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b14e5454c0f04b7444685f88ad5b96b10a071eee628e1515a1d80077b449d6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e8a98588872865e0269662563adedb136dc9a727b4d72bf20a8566aed3ef014"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"863e34a08cee7c3728a09cd546bad28ed3d8b7dbe84cd78a18427d6edc38ee38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eb38da371b850ac2e62eee235a887f074ea3920537d81bc8871d1516548de40"}]},{"symbol":"EMB","date":"2026-09-18","iv_pct":8.481042993697162,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":4.6366308243727605,"put_iv_pct":8.821681555438781},{"expiry":"2026-11-20","call_iv_pct":4.729051332033787,"put_iv_pct":12.167911111111112},{"expiry":"2026-12-18","call_iv_pct":8.140942184154175,"put_iv_pct":11.946637426900585},{"expiry":"2027-01-15","call_iv_pct":5.118304900181489,"put_iv_pct":12.287184615384616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd95984b9a0e00a3a55fc5d9458b83097bf42991c8ab5c7bbbc0905d8291b794","captured_at":"2026-10-24T01:27:59.140460+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"d4e8ef5ea3e882b38639b1ce9b277b4800703370205f98bcee2ee8a9e1858454"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e8a98588872865e0269662563adedb136dc9a727b4d72bf20a8566aed3ef014"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"863e34a08cee7c3728a09cd546bad28ed3d8b7dbe84cd78a18427d6edc38ee38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eb38da371b850ac2e62eee235a887f074ea3920537d81bc8871d1516548de40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f09407214205178ce0811af68a6ad193b45854659a704f4ab2336114757d726"}]},{"symbol":"EMB","date":"2026-09-21","iv_pct":7.6696259413352585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":3.6998023125699415,"put_iv_pct":6.423771872974725},{"expiry":"2026-11-20","call_iv_pct":4.8119069343065695,"put_iv_pct":10.476036217303824},{"expiry":"2026-12-18","call_iv_pct":5.784709835064142,"put_iv_pct":12.332038303693569},{"expiry":"2027-01-15","call_iv_pct":5.169266467065868,"put_iv_pct":12.659475587703437}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7720b7f6b01fa2e25096965bf7e51c38d47d0118188af20f4dc9bedec41618a8","captured_at":"2026-10-24T01:27:57.164276+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"00197927548e062b7337adc247cf839a7c4a8a16f3f3600bc4951df0f674364f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e8a98588872865e0269662563adedb136dc9a727b4d72bf20a8566aed3ef014"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"863e34a08cee7c3728a09cd546bad28ed3d8b7dbe84cd78a18427d6edc38ee38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eb38da371b850ac2e62eee235a887f074ea3920537d81bc8871d1516548de40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f09407214205178ce0811af68a6ad193b45854659a704f4ab2336114757d726"}]},{"symbol":"EMB","date":"2026-09-22","iv_pct":8.2506094985056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":3.9476721311475407,"put_iv_pct":5.907333333333333},{"expiry":"2026-11-20","call_iv_pct":5.071772020725388,"put_iv_pct":13.430617577197149},{"expiry":"2026-12-18","call_iv_pct":5.218997539975399,"put_iv_pct":12.386333808844508},{"expiry":"2027-01-15","call_iv_pct":5.932906548933039,"put_iv_pct":14.109243027888446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2402bd53ca630b308b2af4ba620a203905b4210a0b0f12bf257d41937e4a08b1","captured_at":"2026-10-24T01:27:47.781859+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"f644da1f118ccc874048de53ac85c805281dd564faec05120ede0ff88c13328b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a1122c89829532b9fcee5a2b39b2d6b08079fdd86e404e221ab5e74063cf63f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9171bf975a11716bb851647ddc5e07052d47b77f00db7bf7b2e9d8ec59b7d3d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e99bad64f1362619c2e904c26e701b51d0fb88cd1856cd67b4908c9b88d55820"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8625fb275b09d861edabc6c7eb90431b93e2bdee043f53738c6cd26e88f0ca03"}]},{"symbol":"EMB","date":"2026-09-23","iv_pct":10.859882033261648,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.158725165562913,"put_iv_pct":11.247080028839223},{"expiry":"2026-11-20","call_iv_pct":9.589227528089888,"put_iv_pct":11.035565410199556},{"expiry":"2026-12-18","call_iv_pct":7.568273504273504,"put_iv_pct":13.046047197640117},{"expiry":"2027-01-15","call_iv_pct":5.403802423112768,"put_iv_pct":13.830335008375211}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ecade0dd6d5df8a84d943e22571735c90fca34646721170207644b5557e4599a","captured_at":"2026-10-24T01:27:45.776090+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"08e7f795d18b827f93ea489f35f3b25bbd6c2b9acd0f949d0dedbbf779070c19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a1122c89829532b9fcee5a2b39b2d6b08079fdd86e404e221ab5e74063cf63f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9171bf975a11716bb851647ddc5e07052d47b77f00db7bf7b2e9d8ec59b7d3d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e99bad64f1362619c2e904c26e701b51d0fb88cd1856cd67b4908c9b88d55820"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8625fb275b09d861edabc6c7eb90431b93e2bdee043f53738c6cd26e88f0ca03"}]},{"symbol":"EMB","date":"2026-09-24","iv_pct":8.753844311732262,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":6.052174694464414,"put_iv_pct":10.322850299401196},{"expiry":"2026-11-20","call_iv_pct":6.51975753604194,"put_iv_pct":11.204602272727273},{"expiry":"2026-12-18","call_iv_pct":5.88311048557354,"put_iv_pct":12.53541176470588},{"expiry":"2027-01-15","call_iv_pct":5.391373589913736,"put_iv_pct":12.12147385103011}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e126ecca16b37d089ff6a6b56e9f1af60092c9f54fb4d66b9b75f2464d095d8f","captured_at":"2026-10-24T01:27:43.739986+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"b6c08665405efb81cf0722ab5bb9a4177468bd175208442895fa2fe8b4a35a19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a1122c89829532b9fcee5a2b39b2d6b08079fdd86e404e221ab5e74063cf63f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9171bf975a11716bb851647ddc5e07052d47b77f00db7bf7b2e9d8ec59b7d3d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e99bad64f1362619c2e904c26e701b51d0fb88cd1856cd67b4908c9b88d55820"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8625fb275b09d861edabc6c7eb90431b93e2bdee043f53738c6cd26e88f0ca03"}]},{"symbol":"EMB","date":"2026-09-25","iv_pct":9.07590403521316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":4.920808510638299,"put_iv_pct":10.796484326982176},{"expiry":"2026-11-20","call_iv_pct":5.810525460455038,"put_iv_pct":12.593769968051118},{"expiry":"2026-12-18","call_iv_pct":5.710230607966457,"put_iv_pct":13.961075268817206},{"expiry":"2027-01-15","call_iv_pct":5.072760124610592,"put_iv_pct":13.741578014184396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb76bdda409c4299cd1f2f1e858ab10bd2245ed7716e55548c73b91cbe709aa6","captured_at":"2026-10-24T01:27:41.843692+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"1f6e6510e9f63fd141f468c13ff822c64b7384947169dafacf8084871a2bcb98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a1122c89829532b9fcee5a2b39b2d6b08079fdd86e404e221ab5e74063cf63f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9171bf975a11716bb851647ddc5e07052d47b77f00db7bf7b2e9d8ec59b7d3d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e99bad64f1362619c2e904c26e701b51d0fb88cd1856cd67b4908c9b88d55820"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8625fb275b09d861edabc6c7eb90431b93e2bdee043f53738c6cd26e88f0ca03"}]},{"symbol":"EMB","date":"2026-09-28","iv_pct":9.517568932877321,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":6.201661461586508,"put_iv_pct":11.583115044247787},{"expiry":"2026-11-20","call_iv_pct":6.277181672882259,"put_iv_pct":11.93},{"expiry":"2026-12-18","call_iv_pct":6.118299791811242,"put_iv_pct":13.441960784313725},{"expiry":"2027-01-15","call_iv_pct":5.120348837209302,"put_iv_pct":15.467983870967744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"860651467f721de30e972658cdcd239708a6d9617c0723a825483992da1e5e39","captured_at":"2026-10-24T01:27:39.933161+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"7cb9386e6affd3f493556b91c39aed7a049708891f4d682aec52fd0d8d7a9360"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a1122c89829532b9fcee5a2b39b2d6b08079fdd86e404e221ab5e74063cf63f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9171bf975a11716bb851647ddc5e07052d47b77f00db7bf7b2e9d8ec59b7d3d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e99bad64f1362619c2e904c26e701b51d0fb88cd1856cd67b4908c9b88d55820"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8625fb275b09d861edabc6c7eb90431b93e2bdee043f53738c6cd26e88f0ca03"}]},{"symbol":"EMB","date":"2026-09-29","iv_pct":10.174053248593177,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":9.013954751131221,"put_iv_pct":13.862307692307693},{"expiry":"2026-11-20","call_iv_pct":5.652064631956912,"put_iv_pct":13.647417893544734},{"expiry":"2026-12-18","call_iv_pct":6.24925060435133,"put_iv_pct":13.401591289782244},{"expiry":"2027-01-15","call_iv_pct":4.929900497512437,"put_iv_pct":14.635938628158845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81d5135eda6d6ed1752b32ff16b610bc89f64765ef8193ad7c1a595d0d1125b0","captured_at":"2026-10-24T01:27:32.232925+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"e0e86180b88affa4bdaff6be744b321a7006d85b846a68b00e10da65535c303f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2337b446e64e59b52894bc17050687e0a4306b361c964bb22fbbac6c31d5195b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc704dda530fb66df3d405c480f743ef8b518fcf13e8633c7cb6d573911f7f88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d94ea3037ca684364a3a6348cfe7af985268aaf26a36542f6e06bb97e8d314a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1b7e0ad576be1c59e0bd08393eb3d6cc68e82a4a988c753a9a9bf96c568eb3d"}]},{"symbol":"EMB","date":"2026-09-30","iv_pct":10.36320785262076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":8.930814317673379,"put_iv_pct":13.494141342756183},{"expiry":"2026-11-20","call_iv_pct":7.472853403141361,"put_iv_pct":13.235722543352601},{"expiry":"2026-12-18","call_iv_pct":6.356232275489535,"put_iv_pct":13.095698324022347},{"expiry":"2027-01-15","call_iv_pct":6.647251461988303,"put_iv_pct":13.672949152542374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"285c2664166d9cb6674f266f3b0b296934a451d82fce96667f494724c73dc18f","captured_at":"2026-10-24T01:27:30.432418+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"82ce135e37f247cabcae7b50a4a7c28e2591a939c5690278b3c22f0252094922"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2337b446e64e59b52894bc17050687e0a4306b361c964bb22fbbac6c31d5195b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc704dda530fb66df3d405c480f743ef8b518fcf13e8633c7cb6d573911f7f88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d94ea3037ca684364a3a6348cfe7af985268aaf26a36542f6e06bb97e8d314a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1b7e0ad576be1c59e0bd08393eb3d6cc68e82a4a988c753a9a9bf96c568eb3d"}]},{"symbol":"EMB","date":"2026-10-01","iv_pct":11.065250396993951,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":11.165253036437246,"put_iv_pct":12.540284153005466},{"expiry":"2026-11-20","call_iv_pct":8.852334630350194,"put_iv_pct":12.732136025504785},{"expiry":"2026-12-18","call_iv_pct":8.433610366398572,"put_iv_pct":13.236011560693642},{"expiry":"2027-01-15","call_iv_pct":7.392303473491774,"put_iv_pct":14.170069930069932}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"444b356a4d2d7cf90f05acfa06daec1788b3554fc8418f0f3dc4ff4651cc62c8","captured_at":"2026-10-24T01:27:24.054391+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"a257d5a4a9a72cbef9dba95603c9906b44cb830aeb9ed8a1a5c3a93af7866df7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea2bb3503f58fadc63075c47d97726256a7b0714a6f6401457c778588d34b292"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea5b81cd67ae16bb80e2ec5eb20ffc3b3e34391658da1df2b435efcea172d2d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d594264a6d1ebfcd829ed6041154ae6f3adf454f379676dc187835233e6347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d0e66d3a007f97e273cd2fade6a8638406b517f01ffaebbc04907e12c26e49"}]},{"symbol":"EMB","date":"2026-10-02","iv_pct":11.067876052838724,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":11.65974492451848,"put_iv_pct":12.619363804817791},{"expiry":"2026-11-20","call_iv_pct":9.213252541047694,"put_iv_pct":12.597833511205977},{"expiry":"2026-12-18","call_iv_pct":7.735713107996702,"put_iv_pct":13.391005199306761},{"expiry":"2027-01-15","call_iv_pct":7.433445761166818,"put_iv_pct":13.892649572649571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e233e4263157e88ed2d2b6f4aa1abc02f95e58be316b2e94cff10547b600aab","captured_at":"2026-10-24T01:27:21.441201+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"82007f4bd0b84808b90747ff571fa99b81f22b7758da9ac7f375805cc0690d14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea2bb3503f58fadc63075c47d97726256a7b0714a6f6401457c778588d34b292"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea5b81cd67ae16bb80e2ec5eb20ffc3b3e34391658da1df2b435efcea172d2d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d594264a6d1ebfcd829ed6041154ae6f3adf454f379676dc187835233e6347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d0e66d3a007f97e273cd2fade6a8638406b517f01ffaebbc04907e12c26e49"}]},{"symbol":"EMB","date":"2026-10-05","iv_pct":11.03950063681123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":11.122010796221323,"put_iv_pct":14.696604324956168},{"expiry":"2026-11-20","call_iv_pct":8.145140997830802,"put_iv_pct":12.162835660580022},{"expiry":"2026-12-18","call_iv_pct":7.401569817866435,"put_iv_pct":14.339568},{"expiry":"2027-01-15","call_iv_pct":7.127158992180712,"put_iv_pct":13.321116504854372}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7edbd5d6bcbc848f0b930d8d1db5b20a552376b7e97d45274de9299032d41c2","captured_at":"2026-10-24T01:27:19.750179+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"3d225a958f61b3479552c72570f525a610c734ea7db3a6fa2a8de2ed37ba5c0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea2bb3503f58fadc63075c47d97726256a7b0714a6f6401457c778588d34b292"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea5b81cd67ae16bb80e2ec5eb20ffc3b3e34391658da1df2b435efcea172d2d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d594264a6d1ebfcd829ed6041154ae6f3adf454f379676dc187835233e6347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d0e66d3a007f97e273cd2fade6a8638406b517f01ffaebbc04907e12c26e49"}]},{"symbol":"EMB","date":"2026-10-06","iv_pct":11.269343579925478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":12.462465543644717,"put_iv_pct":12.794612377850163},{"expiry":"2026-11-20","call_iv_pct":8.76435261707989,"put_iv_pct":11.427133815551539},{"expiry":"2026-12-18","call_iv_pct":7.533103448275861,"put_iv_pct":15.092469879518072},{"expiry":"2027-01-15","call_iv_pct":6.859318181818182,"put_iv_pct":15.221292775665399}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59da6443e3098af74fbd9fba4472b87ea94e96ce1574f03740da4a61e605adb6","captured_at":"2026-10-24T01:27:17.647243+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"9b6e301b3bc2e3972a58fccf2854e47f383ce1f4e5baa9c8fd63d6a3ddd8d1fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea2bb3503f58fadc63075c47d97726256a7b0714a6f6401457c778588d34b292"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea5b81cd67ae16bb80e2ec5eb20ffc3b3e34391658da1df2b435efcea172d2d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d594264a6d1ebfcd829ed6041154ae6f3adf454f379676dc187835233e6347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d0e66d3a007f97e273cd2fade6a8638406b517f01ffaebbc04907e12c26e49"}]},{"symbol":"EMB","date":"2026-10-07","iv_pct":10.739294460139728,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":12.23211302211302,"put_iv_pct":9.924718045112781},{"expiry":"2026-11-20","call_iv_pct":8.872083333333332,"put_iv_pct":12.359361702127659},{"expiry":"2026-12-18","call_iv_pct":6.859542782495101,"put_iv_pct":14.849819004524884},{"expiry":"2027-01-15","call_iv_pct":6.504217791411043,"put_iv_pct":14.3125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"348fd030a49ff3362ef3635535d5e7680fcfe74a5e079409bd1184cf4146811a","captured_at":"2026-10-24T01:27:15.335684+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"4dae7f5c55a60fa68a408f98cbf9174db8e2adfa1b8e208313f97c8af0a1c93e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea2bb3503f58fadc63075c47d97726256a7b0714a6f6401457c778588d34b292"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea5b81cd67ae16bb80e2ec5eb20ffc3b3e34391658da1df2b435efcea172d2d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d594264a6d1ebfcd829ed6041154ae6f3adf454f379676dc187835233e6347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d0e66d3a007f97e273cd2fade6a8638406b517f01ffaebbc04907e12c26e49"}]},{"symbol":"EMB","date":"2026-10-08","iv_pct":11.276733523211055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":11.794485049833886,"put_iv_pct":13.47442748091603},{"expiry":"2026-11-20","call_iv_pct":9.001627408993576,"put_iv_pct":12.480434782608695},{"expiry":"2026-12-18","call_iv_pct":5.956087219866747,"put_iv_pct":14.849744680851062},{"expiry":"2027-01-15","call_iv_pct":7.161369863013698,"put_iv_pct":15.495691699604745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74f7d8d2a46741aa1e7e8a43f034152dcb74321f6830ff8f59317894ecee6b90","captured_at":"2026-10-24T01:27:06.445955+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"13ff102ce7a08ca5d07b04b73535c884c9cfb3cb045e45aa3d0e583920005a3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f9626ab62ca868e87b43b9788ac3ceee01d976e21e2b9d2789f62ef9531e85b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52bd51c1857ae6fce62e3e59b4d7948e967679f13612570021a739d772b2afc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80f0d98f0c68e559c454758685eebaebd7395c36268ec6bf1be0554f41526260"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"995763fb830c96664f1f38e8718885ffcb5a74280e2fe6320c6137ee6333e3ef"}]},{"symbol":"EMB","date":"2026-10-09","iv_pct":11.341468897876581,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":11.946926770708282,"put_iv_pct":17.10579209370425},{"expiry":"2026-11-20","call_iv_pct":7.95860174781523,"put_iv_pct":12.26568552253116},{"expiry":"2026-12-18","call_iv_pct":5.705938566552901,"put_iv_pct":15.701275272161741},{"expiry":"2027-01-15","call_iv_pct":6.130705270972531,"put_iv_pct":13.916825938566554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6128491824fa79b757b0b3a48f8a062a4ae2dcb2a2a3ec627761fef5243439d8","captured_at":"2026-10-24T01:27:04.036297+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"242c671c9b4b2509b2dec2702982d51e81b6b7da9ce3778dc8befff0e1316b1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f9626ab62ca868e87b43b9788ac3ceee01d976e21e2b9d2789f62ef9531e85b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52bd51c1857ae6fce62e3e59b4d7948e967679f13612570021a739d772b2afc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80f0d98f0c68e559c454758685eebaebd7395c36268ec6bf1be0554f41526260"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"995763fb830c96664f1f38e8718885ffcb5a74280e2fe6320c6137ee6333e3ef"}]},{"symbol":"EMB","date":"2026-10-12","iv_pct":11.622596289910891,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.009999999999998,"put_iv_pct":12.384265284233106},{"expiry":"2026-11-20","call_iv_pct":9.58589298626175,"put_iv_pct":13.047845249755142},{"expiry":"2026-12-18","call_iv_pct":6.406334026334026,"put_iv_pct":13.498131578947367},{"expiry":"2027-01-15","call_iv_pct":7.677190082644629,"put_iv_pct":14.371111111111109}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c196590d4fad4bfb7cdfe8c4a9353655918f8e68c0c679bdb9a639d022ca5a50","captured_at":"2026-10-24T01:27:02.142180+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"e6e7d24c4e688078509211384474e99effb44980b52da446a939759439d7b01e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f9626ab62ca868e87b43b9788ac3ceee01d976e21e2b9d2789f62ef9531e85b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52bd51c1857ae6fce62e3e59b4d7948e967679f13612570021a739d772b2afc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80f0d98f0c68e559c454758685eebaebd7395c36268ec6bf1be0554f41526260"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"995763fb830c96664f1f38e8718885ffcb5a74280e2fe6320c6137ee6333e3ef"}]},{"symbol":"EMB","date":"2026-10-13","iv_pct":11.164980882025322,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.634560496380558,"put_iv_pct":12.254005009741164},{"expiry":"2026-11-20","call_iv_pct":8.921082639333761,"put_iv_pct":11.335685449957948},{"expiry":"2026-12-18","call_iv_pct":5.543806129722024,"put_iv_pct":15.44825119236884},{"expiry":"2027-01-15","call_iv_pct":6.485218658892128,"put_iv_pct":13.697237479806141}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ba5285668f9e5a0b14fdc2ca57c9540f0cb23a9b59b8c62b051cb616f0f21e1","captured_at":"2026-10-24T01:27:00.141734+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"2fb39e283d2712d1517b351105bdaa6e7dacced9ccf7404142bcd0171966bf09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f9626ab62ca868e87b43b9788ac3ceee01d976e21e2b9d2789f62ef9531e85b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52bd51c1857ae6fce62e3e59b4d7948e967679f13612570021a739d772b2afc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80f0d98f0c68e559c454758685eebaebd7395c36268ec6bf1be0554f41526260"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"995763fb830c96664f1f38e8718885ffcb5a74280e2fe6320c6137ee6333e3ef"}]},{"symbol":"EMB","date":"2026-10-14","iv_pct":12.726287835173778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.949178953454755,"put_iv_pct":17.385921820303384},{"expiry":"2026-11-20","call_iv_pct":7.949886972040451,"put_iv_pct":12.17589605734767},{"expiry":"2026-12-18","call_iv_pct":5.980006877579092,"put_iv_pct":13.375240549828177},{"expiry":"2027-01-15","call_iv_pct":6.312583120204604,"put_iv_pct":13.681588330632092}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"268a444275b5d20c1908f029e890ca0725bc88bc5a3024417ca23713056a731e","captured_at":"2026-10-24T01:26:58.345523+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"31a3b9bd1430a3e8a6abee194d4ecbd9c147631defa3b1bbfe715cf9cab72ecc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f9626ab62ca868e87b43b9788ac3ceee01d976e21e2b9d2789f62ef9531e85b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52bd51c1857ae6fce62e3e59b4d7948e967679f13612570021a739d772b2afc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80f0d98f0c68e559c454758685eebaebd7395c36268ec6bf1be0554f41526260"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"995763fb830c96664f1f38e8718885ffcb5a74280e2fe6320c6137ee6333e3ef"}]},{"symbol":"EMB","date":"2026-10-15","iv_pct":15.753473566733987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.37137817497648,"put_iv_pct":39.945081510934386},{"expiry":"2026-11-20","call_iv_pct":7.596689829437777,"put_iv_pct":11.584036363636365},{"expiry":"2026-12-18","call_iv_pct":6.576382978723403,"put_iv_pct":13.023011435832274},{"expiry":"2027-01-15","call_iv_pct":5.860231862378459,"put_iv_pct":13.070976377952755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76199d95d413f78dd3a5417267241c1dcaf2c2ebf7e91fe6e7db7faa3a00c699","captured_at":"2026-10-24T01:26:49.167194+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"c0765cb44a7acc9481f3936a164b6aa4f86842b42b1088a530969f6ae62f5633"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec5ac4b95f45168ca50679ac143135e1525ee1e718a381e184584247dd430a5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe322d42dacae69d6138986f90676f8741ec332f6b000c6d8c0bc5271514e706"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47aa425fa8d65a1a9bf44dcb574bc260c38734f21501f8fac2ff3b00a88c4e89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"197c02f16c6ae552c12833bac540a5607984b8cf153f636d4153288499f89512"}]},{"symbol":"EMB","date":"2026-10-16","iv_pct":10.004320738919837,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":8.232831541218639,"put_iv_pct":12.429041095890412},{"expiry":"2026-12-18","call_iv_pct":5.6837428160919545,"put_iv_pct":13.449090909090907},{"expiry":"2027-01-15","call_iv_pct":6.492288072018004,"put_iv_pct":13.615456},{"expiry":"2027-03-19","call_iv_pct":6.016369863013699,"put_iv_pct":14.115745614035088}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f034f420a9e02662d815ee047ad9aa2a26b13b12101480a4a00cf5669a9c4967","captured_at":"2026-10-24T01:26:46.325496+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"e7f62dc936c25b1fda2bc110bfa338b8d270337151003c0a9bf1b541a874773d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe322d42dacae69d6138986f90676f8741ec332f6b000c6d8c0bc5271514e706"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47aa425fa8d65a1a9bf44dcb574bc260c38734f21501f8fac2ff3b00a88c4e89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"197c02f16c6ae552c12833bac540a5607984b8cf153f636d4153288499f89512"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536470687d15c312eb8c11451940269b709252b1a412b43892a6a72e410ee896"}]},{"symbol":"EMB","date":"2026-10-19","iv_pct":9.947178085405643,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":8.564630057803468,"put_iv_pct":11.47501185770751},{"expiry":"2026-12-18","call_iv_pct":6.175217391304347,"put_iv_pct":13.708269230769233},{"expiry":"2027-01-15","call_iv_pct":6.593378378378379,"put_iv_pct":13.07452034883721},{"expiry":"2027-03-19","call_iv_pct":6.667133004926108,"put_iv_pct":13.319264413518885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af0856be2ff942d87f84648320b38c426a2534090bd44f773ee1ee2965b0cad1","captured_at":"2026-10-24T01:26:44.449558+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"4839b1d441d49433227e3d4787e5250c0ca78d660e2ec067e77aff58d1ca6213"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe322d42dacae69d6138986f90676f8741ec332f6b000c6d8c0bc5271514e706"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47aa425fa8d65a1a9bf44dcb574bc260c38734f21501f8fac2ff3b00a88c4e89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"197c02f16c6ae552c12833bac540a5607984b8cf153f636d4153288499f89512"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536470687d15c312eb8c11451940269b709252b1a412b43892a6a72e410ee896"}]},{"symbol":"EMB","date":"2026-10-20","iv_pct":10.184816261245752,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":7.747135389440669,"put_iv_pct":12.737133105802048},{"expiry":"2026-12-18","call_iv_pct":6.253024142312579,"put_iv_pct":14.957892720306514},{"expiry":"2027-01-15","call_iv_pct":5.663000669792364,"put_iv_pct":14.124162520729685},{"expiry":"2027-03-19","call_iv_pct":6.06764705882353,"put_iv_pct":13.92853448275862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"735ce85339d3fff4e4946837afed1a6de5bc5f98a7511323d277598ae3da007f","captured_at":"2026-10-22T13:04:22.395609+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"a62b9e257852f98eeb6c9675c6d9ed2b9c3b8aafc9542b230882ceb21f8be876"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d31d0cefdb126b1f12c93255662d2a868a0e3f8387dce3f96df2d016eada9915"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b998db5c3346bc8cc66e32ef878d5424c6118687c7da504f5f99a8eb24f9e59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"037f2d0f94819c0a68aec100290bb74fb499a92f89a60aed8db86f6ffa2be3f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d7439fd4aa3c89bfb9ca89c1cdc6001e0ca263276babc84135cc5787ac3690c"}]},{"symbol":"EMB","date":"2026-10-21","iv_pct":10.221609094184252,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":8.490968443960828,"put_iv_pct":12.15161657189277},{"expiry":"2026-12-18","call_iv_pct":6.404804928131417,"put_iv_pct":14.072965517241375},{"expiry":"2027-01-15","call_iv_pct":6.357398720682303,"put_iv_pct":13.564085365853659},{"expiry":"2027-03-19","call_iv_pct":5.92233595800525,"put_iv_pct":14.808697247706421}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50295d448dc00dc7c6185261e29648e7cf34a3db92e8039b96b7b63575aedc5a","captured_at":"2026-10-22T13:04:20.886122+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"dee2797cc4edec0d47e5907ebdb20088bc730990abc143f756469d94c02e5499"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d31d0cefdb126b1f12c93255662d2a868a0e3f8387dce3f96df2d016eada9915"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b998db5c3346bc8cc66e32ef878d5424c6118687c7da504f5f99a8eb24f9e59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"037f2d0f94819c0a68aec100290bb74fb499a92f89a60aed8db86f6ffa2be3f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d7439fd4aa3c89bfb9ca89c1cdc6001e0ca263276babc84135cc5787ac3690c"}]},{"symbol":"EMB","date":"2026-10-22","iv_pct":10.07260153996279,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":7.483967828418231,"put_iv_pct":11.40649315068493},{"expiry":"2026-12-18","call_iv_pct":5.940448430493274,"put_iv_pct":14.904754558204768},{"expiry":"2027-01-15","call_iv_pct":5.607858508604206,"put_iv_pct":15.66124314442413},{"expiry":"2027-03-19","call_iv_pct":5.496916264090177,"put_iv_pct":14.079130434782611}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2273a62119e4d48606c9e4ecd701f0e86cfd869d164c91276e3dabe11c9a6ce2","captured_at":"2026-10-23T00:49:05.685521+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"EMB","date":"2026-10-22","format":"json"},"source_hash":"c38799c054f9aa4dbb5a1fa389beac9e94410e357855aaae30b6bd62c7456cbc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19b0d88ca9bf1412e42bf75c6c6034698ba34d34162ac7fc15a37ee3d2076c3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98bd2c6e5b1e653320d83a675a5996d550a30dd402454ae40865b39927eaf566"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8bd7b28201799c243294e3cc19ae5b6f5d1b130b3c7e2c92771f996c52e57bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ab37ddfed1b303ffcf027e1d6a96733e1f5513bd1b4908451fb76da4f4cffa5"}]},{"symbol":"EMB","date":"2026-10-23","iv_pct":9.731558951509061,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":7.887201767304861,"put_iv_pct":12.678709677419356},{"expiry":"2026-12-18","call_iv_pct":5.101226361031519,"put_iv_pct":13.145184713375796},{"expiry":"2027-01-15","call_iv_pct":6.2013301171605795,"put_iv_pct":13.184372093023258},{"expiry":"2027-03-19","call_iv_pct":5.689252077562327,"put_iv_pct":13.965194805194805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c84745e19e16d0d1ba0ea28f42ba4faee9f1eea5a6aac84d36a89c7b44309bf","captured_at":"2026-10-24T00:19:28.335283+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"EMB","date":"2026-10-23","format":"json"},"source_hash":"927dece46b7a86da39701efd04a1d0c182e4a463964a156b21919a0ea0ce99eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"885b764f90d38bc87bc99895ce0e598749315450222f07c72488d38f69078e87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c828bac0120e7805d0817d98605ff62f4fbf93c2845f2ece6ffcdaa4be1ee4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0730654496c1f77f8c6b52686ece24ccf8251004fbb90929cf969fe2891044ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"395cf66ba51471d3b613da6ade940a05fc26a3f769726124ab3a1d50829e844a"}]},{"symbol":"EMB","date":"2026-10-26","iv_pct":9.704167622822878,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":6.944551926298158,"put_iv_pct":12.564278273809526},{"expiry":"2026-12-18","call_iv_pct":4.73833882663151,"put_iv_pct":14.392534678436316},{"expiry":"2027-01-15","call_iv_pct":6.042896461336829,"put_iv_pct":14.367232704402516},{"expiry":"2027-03-19","call_iv_pct":5.613338620142744,"put_iv_pct":12.970169491525423}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d008c5b8cd13ddaf5e8988f4806b1cf808cfb465ef1649545116d28674d4487","captured_at":"2026-10-28T15:51:22.445313+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d18a8f40ea3c8381918396e1537021e4387c147e08c197b47ea6ae220d2e41cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51002455fe6c7351a4e573e5a77d541f150d9423b3d0e06b896e84d178088aae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29a18c88d644fe4ddb803142f5db180d31b8c31acc4bd3ffd3b8978b0f570745"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccf1e03c7c269de0573ba3132d3138d739ccfa9422c1e7f09876a7ec49002fbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59d92e0904e1ac2d8d0d773cc1cb4f5c9caaad0b8cffe9e588cd3ce914828b6c"}]},{"symbol":"EMB","date":"2026-10-27","iv_pct":11.069333369812695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":9.445936319481921,"put_iv_pct":13.794603174603177},{"expiry":"2026-12-18","call_iv_pct":5.275637209302325,"put_iv_pct":15.197169811320755},{"expiry":"2027-01-15","call_iv_pct":5.779093655589124,"put_iv_pct":14.71280210157618},{"expiry":"2027-03-19","call_iv_pct":8.297899262899262,"put_iv_pct":16.051525423728812}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a4cda0dfe80f5ca9705a933292e28bad1f7e42640ac226f14d99a55e1c7855a","captured_at":"2026-10-28T15:51:21.927228+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"90dff580e1bbe6a44e1c7f068f1f3fbb78f017af5230fc480785f45db90d6c6d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51002455fe6c7351a4e573e5a77d541f150d9423b3d0e06b896e84d178088aae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29a18c88d644fe4ddb803142f5db180d31b8c31acc4bd3ffd3b8978b0f570745"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccf1e03c7c269de0573ba3132d3138d739ccfa9422c1e7f09876a7ec49002fbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59d92e0904e1ac2d8d0d773cc1cb4f5c9caaad0b8cffe9e588cd3ce914828b6c"}]},{"symbol":"EMB","date":"2026-10-28","iv_pct":11.09885918767216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.43914821124361,"put_iv_pct":12.510684647302906},{"expiry":"2026-12-18","call_iv_pct":8.410176515732926,"put_iv_pct":14.87974852071006},{"expiry":"2027-01-15","call_iv_pct":7.111250000000001,"put_iv_pct":13.642305246422893},{"expiry":"2027-03-19","call_iv_pct":6.34785447761194,"put_iv_pct":14.449705882352939}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8ea4ca8958853f705e9c78fc25cfeadd16521fad7b73ce4c1a608ef4910af76","captured_at":"2026-10-29T15:50:49.553978+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"29d4c7a4e91565b0b38096b7d79a5be6e91734ce48067f8daced9c9f69afd855"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86d4f1d6460f82567cea33d37eeb86250dfd1d187cbcdf11a2874210fb7207c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0494c21e9b0b99a7d5ffd0b2f0a53643e992a1e770ae7693689e1458482351ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fedbdf41f232139ca9d8ce8dd29865ec8cbe3e5f5cd67cdf6575b2127370d9b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45a2578ec3b5eec3f9729c977bb82e973d666229850671c49f7e6bb65af0fba2"}]},{"symbol":"EMB","date":"2026-10-29","iv_pct":10.303544341892149,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":7.024904510361642,"put_iv_pct":12.641333333333332},{"expiry":"2026-12-18","call_iv_pct":7.118552971576228,"put_iv_pct":14.780363864491845},{"expiry":"2027-01-15","call_iv_pct":6.548571428571429,"put_iv_pct":14.352839879154079},{"expiry":"2027-03-19","call_iv_pct":7.160090634441088,"put_iv_pct":12.80169811320755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b631a3782d488fd08ebb93e903ef73cb5b9be9dcdcafd0fe31a8d0b43e39b624","captured_at":"2026-10-30T15:58:42.952463+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMB","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"e7d91ba102e6efd08af1c4a3c6f3b85f5bb38347ac99e046e45be84dfb5c89f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a00da49fe331f742223b78b320273631800f7a51612791426281ca4e5b36cd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cb0a8e649e74e4005d71875636ebbbf035f4841bf91375d2a728c110a292716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80795b8b80771e8d2f4de7757d5c3d4dac89ba4d55bbd04a61d7561365e8cb4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90786d6670a1fd78b09d972bf4907e0fb1febdfabe1ced4f21141e3877b3d1f0"}]},{"symbol":"EMB","date":"2026-10-30","iv_pct":11.248415298260815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":10.477826354679804,"put_iv_pct":11.832193808882908},{"expiry":"2026-12-18","call_iv_pct":6.761079676674364,"put_iv_pct":17.646382352941178},{"expiry":"2027-01-15","call_iv_pct":7.4769832893579595,"put_iv_pct":13.48666089965398},{"expiry":"2027-03-19","call_iv_pct":7.917951105937136,"put_iv_pct":14.388244897959185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71a812582a0d18a1911dce03d9d0954c6f9fcc6051c74284f5f698c6898986f7","captured_at":"2026-11-01T00:21:23.407701+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a3b2b5fbbe7b02ee770c7964db9e8b49d18048e84083b89936a2c84a245ae3d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e205a77fc5b29c7729036e5c2eda4aefc877aca67439e87b91f1a9c7043b8d36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a8dcd0b7d60466e118031023cb4a36269733927518cf172e5dff77034c1acc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d6d2cc7080e4d003de3a80223c22e083a5aa57c1e5da9d65273755e0b05784a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMB","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7c339ef9689e241808462561b9d8282bf0a8aa8942957fc9ad75e4057eeedde"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/EMB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":12.19918407840945,"put_call_skew_pp":0.677272119200051,"implied_move_pct":4.50664993584686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df70f8a564f24eb7288b7c98247dc2b135a6a8ee59d6d18def81c76c6a9f6fd1","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":10.228355483401334,"put_call_skew_pp":1.0769318561791619,"implied_move_pct":3.758532904881128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97469ada0c32884505742361c0ff4b42cf801f75757d6d003ba9bef37c436da9","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":9.928620022654172,"put_call_skew_pp":1.735317460829059,"implied_move_pct":3.4867363360362065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea9ead1850c1caa90264c000cb9dc288c4a74c3cec626821e6e68d9120eff1f3","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":10.975299884470102,"put_call_skew_pp":1.7221647171662195,"implied_move_pct":3.813018817584756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e072a7908ae966f2efe9c5c1746bfc72f2789299e1a6fabc2d143963903fb2d","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":11.158615259605524,"put_call_skew_pp":2.937299128484999,"implied_move_pct":3.722148304364289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"172865426c8fcbb1c7fa80f38f8c8453e5fa71886b42da655c8c6f98bf55d1a0","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":10.177305000056958,"put_call_skew_pp":2.92247087960091,"implied_move_pct":3.321377299607515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7fa098b2533232bb14147741318be7204cba306d5d980d5361a47e4e253b7a1","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":11.546266394007628,"put_call_skew_pp":3.0519020193388964,"implied_move_pct":3.2801166003097757,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"569a2f9955a7cb2fb4324d42fc648f6c3b524eb8dcbaebc6cf8587f793b5cd92","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":11.646181362345281,"put_call_skew_pp":2.5581342777234966,"implied_move_pct":3.2380128776886137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa1152369710ccba73c913817fb3cf1b670f56b183979c8c9f9dac9c3d1079f5","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":12.172012373974251,"put_call_skew_pp":-0.5273355848576893,"implied_move_pct":3.2092378839409097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57cbeb901df577a3c15e63d847a07075f26432c1901c86857f104630cdd4b27a","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":16.159511424371615,"put_call_skew_pp":3.9153263545754373,"implied_move_pct":3.087281440665204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6fd3e2ba699abc5b33f78525457a9889f9a0f047db7d5027a8c29ab5b869dc9f","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":8.737331547518451,"put_call_skew_pp":5.02538032544553,"implied_move_pct":3.872307942389991,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c15d01c9efb0a5110b7b096f2d1238d325b8022a9effad4c850dcf97c20bc6b","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":8.155019768188458,"put_call_skew_pp":4.694492087498105,"implied_move_pct":3.5709786092265325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9c23187f42d095b98ce29a12b6c16391f0cf07dbbc5dc1eb5401804548450f7","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":9.014393345896726,"put_call_skew_pp":6.503541482106188,"implied_move_pct":3.8190685018822483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"408616f799bc088e993da8435a7ab521db06a0d8051ecabc7a8c8960e9fbb799","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":8.819760638859279,"put_call_skew_pp":5.43124066571267,"implied_move_pct":3.6924101538255556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6eb7610927e3af52dcdc62a48fbe7ec4810b77c83a40a18b8dca88fc6ff2bbf","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":10.435770553398724,"put_call_skew_pp":3.3464042260976927,"implied_move_pct":4.255474848590939,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd7c3c4e2b99ad9c042dd83f96f9ecbe34c81f04688c8bb28a68f03ef20ac026","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":8.146169091148474,"put_call_skew_pp":5.507494176262568,"implied_move_pct":3.3430686200492987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2566521ef82cd589aa1ac37b112f4e31088513d117f7a3bb1024576fd19cf733","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":8.399422253125795,"put_call_skew_pp":5.7756094293428415,"implied_move_pct":3.3350847059418682,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab67e7a8626a782457ffb2fc58f3557ef437412aef81d2d2c334f4bb2b1ecc37","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":7.659442554379632,"put_call_skew_pp":2.352114291334593,"implied_move_pct":3.075084027492902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6edf455f719b542ec7923d8da9a60d2eaf93ef22073bc1398936c6625ad49627","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":8.150061991692215,"put_call_skew_pp":3.5113248927313814,"implied_move_pct":3.3655340089836923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f274e8843bea8031261c9f4b684dc3f977642d12dc480ef4882928a2393e21d4","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":9.523800799717648,"put_call_skew_pp":-0.6112086738555098,"implied_move_pct":3.547406527304501,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8affad4792048f8090fa1ff5a170c23cdbc47d4f2205231fbd742705a110473d","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":7.978614471853506,"put_call_skew_pp":1.9218994468410207,"implied_move_pct":3.0368061089824687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9dd4af5e3cc830b7d469f06fb98e9f6755493539fe9126f2b841d6ec1a44e308","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":9.149409347739285,"put_call_skew_pp":3.533169852461592,"implied_move_pct":3.3315590577795233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c342cd6ddae2dc1557be9933121c284f07e66e9e35d8b25e4ef4e25504c8df1e","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":8.627988110045388,"put_call_skew_pp":1.5901747748663593,"implied_move_pct":3.0887280543825986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ad9349b0aa8a8769e48609abce0a4b47a559e42233ce313ea6fc802e8f8af57","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":12.919077961273643,"put_call_skew_pp":3.1029588588714656,"implied_move_pct":3.8158126383757356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e8a6b78380a906ecdf80024f40f0affc5446951717e768a4f7f8f47628af46c","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":14.15370405060864,"put_call_skew_pp":0.6804022245626622,"implied_move_pct":4.244544899537858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"637bf0b6b33a5310d5ff897480e35a42b187327e134045fcd653b35a2c16cdad","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":11.740660478894618,"put_call_skew_pp":2.155683909449486,"implied_move_pct":3.451039425859441,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f234363eb3d6dc9e2076ca55a19ef3b0b98294af31d05608bfe462432095a660","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":10.789757133460482,"put_call_skew_pp":-0.33188315083370856,"implied_move_pct":3.488136699353536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d43874d127577938173e56675f054724597cdcee719df8754540e8fa005dea51","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":15.195643704823494,"put_call_skew_pp":-9.083339749511605,"implied_move_pct":3.8718869794603887,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0bbf02b9bbbd396d4a3c223dfb2763fc715bab71cf690aa4b2c0b8a723f60311","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":8.481042993697162,"put_call_skew_pp":5.64962136702322,"implied_move_pct":3.8381634855880686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd95984b9a0e00a3a55fc5d9458b83097bf42991c8ab5c7bbbc0905d8291b794","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":7.6696259413352585,"put_call_skew_pp":5.6064091081672585,"implied_move_pct":3.4730983124184114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7720b7f6b01fa2e25096965bf7e51c38d47d0118188af20f4dc9bedec41618a8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":8.2506094985056,"put_call_skew_pp":6.415544876620517,"implied_move_pct":3.7251019460290777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2402bd53ca630b308b2af4ba620a203905b4210a0b0f12bf257d41937e4a08b1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":10.859882033261647,"put_call_skew_pp":2.859749756003759,"implied_move_pct":4.449184678276255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ecade0dd6d5df8a84d943e22571735c90fca34646721170207644b5557e4599a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":8.75384431173226,"put_call_skew_pp":5.584480470467708,"implied_move_pct":3.7058559217009766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e126ecca16b37d089ff6a6b56e9f1af60092c9f54fb4d66b9b75f2464d095d8f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":9.07590403521316,"put_call_skew_pp":7.394645718591128,"implied_move_pct":3.8533938840389657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb76bdda409c4299cd1f2f1e858ab10bd2245ed7716e55548c73b91cbe709aa6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":9.517568932877321,"put_call_skew_pp":7.176391984009986,"implied_move_pct":3.917766026931592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"860651467f721de30e972658cdcd239708a6d9617c0723a825483992da1e5e39","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":10.174053248593179,"put_call_skew_pp":7.425521254710405,"implied_move_pct":4.00667108709589,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81d5135eda6d6ed1752b32ff16b610bc89f64765ef8193ad7c1a595d0d1125b0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":10.36320785262076,"put_call_skew_pp":6.0228399760952325,"implied_move_pct":4.059561545110189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"285c2664166d9cb6674f266f3b0b296934a451d82fce96667f494724c73dc18f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":11.065250396993953,"put_call_skew_pp":4.20875004064901,"implied_move_pct":4.302481723228279,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"444b356a4d2d7cf90f05acfa06daec1788b3554fc8418f0f3dc4ff4651cc62c8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":11.067876052838724,"put_call_skew_pp":4.114673938312601,"implied_move_pct":4.234589483951237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e233e4263157e88ed2d2b6f4aa1abc02f95e58be316b2e94cff10547b600aab","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":11.039500636811228,"put_call_skew_pp":5.181060971572823,"implied_move_pct":4.034922540310413,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7edbd5d6bcbc848f0b930d8d1db5b20a552376b7e97d45274de9299032d41c2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":11.269343579925476,"put_call_skew_pp":4.72906726444163,"implied_move_pct":4.124077053846438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59da6443e3098af74fbd9fba4472b87ea94e96ce1574f03740da4a61e605adb6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":10.739294460139728,"put_call_skew_pp":4.2446104556032065,"implied_move_pct":3.922250491433938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"348fd030a49ff3362ef3635535d5e7680fcfe74a5e079409bd1184cf4146811a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":11.276733523211053,"put_call_skew_pp":5.596682275568156,"implied_move_pct":4.009929069097376,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74f7d8d2a46741aa1e7e8a43f034152dcb74321f6830ff8f59317894ecee6b90","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":11.341468897876581,"put_call_skew_pp":6.811851617728689,"implied_move_pct":3.8295019377253676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6128491824fa79b757b0b3a48f8a062a4ae2dcb2a2a3ec627761fef5243439d8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":11.62259628991089,"put_call_skew_pp":3.4054840322015796,"implied_move_pct":3.7671105290644404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c196590d4fad4bfb7cdfe8c4a9353655918f8e68c0c679bdb9a639d022ca5a50","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":11.16498088202532,"put_call_skew_pp":4.037627801886405,"implied_move_pct":3.5279252683086746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ba5285668f9e5a0b14fdc2ca57c9540f0cb23a9b59b8c62b051cb616f0f21e1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":12.726287835173778,"put_call_skew_pp":2.856747708708105,"implied_move_pct":3.474051095113614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"268a444275b5d20c1908f029e890ca0725bc88bc5a3024417ca23713056a731e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":15.75347356673399,"put_call_skew_pp":7.304605710709915,"implied_move_pct":3.4127183707315023,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76199d95d413f78dd3a5417267241c1dcaf2c2ebf7e91fe6e7db7faa3a00c699","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":10.004320738919837,"put_call_skew_pp":6.796025331668526,"implied_move_pct":4.681392921408325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f034f420a9e02662d815ee047ad9aa2a26b13b12101480a4a00cf5669a9c4967","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":9.947178085405643,"put_call_skew_pp":5.894176754605134,"implied_move_pct":4.561885671464352,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af0856be2ff942d87f84648320b38c426a2534090bd44f773ee1ee2965b0cad1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":10.184816261245752,"put_call_skew_pp":7.50422889230693,"implied_move_pct":4.620514836036683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"735ce85339d3fff4e4946837afed1a6de5bc5f98a7511323d277598ae3da007f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":10.221609094184252,"put_call_skew_pp":6.855464162978606,"implied_move_pct":4.6229779958805395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50295d448dc00dc7c6185261e29648e7cf34a3db92e8039b96b7b63575aedc5a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":10.07260153996279,"put_call_skew_pp":7.880607564122639,"implied_move_pct":4.534899491612087,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2273a62119e4d48606c9e4ecd701f0e86cfd869d164c91276e3dabe11c9a6ce2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":9.731558951509061,"put_call_skew_pp":7.023612741488482,"implied_move_pct":4.325524537721995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c84745e19e16d0d1ba0ea28f42ba4faee9f1eea5a6aac84d36a89c7b44309bf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":9.704167622822878,"put_call_skew_pp":7.738772328441136,"implied_move_pct":4.208930304295452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d008c5b8cd13ddaf5e8988f4806b1cf808cfb465ef1649545116d28674d4487","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":11.069333369812696,"put_call_skew_pp":7.739383515989072,"implied_move_pct":4.8135136051073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a4cda0dfe80f5ca9705a933292e28bad1f7e42640ac226f14d99a55e1c7855a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":11.09885918767216,"put_call_skew_pp":5.54350377305008,"implied_move_pct":4.666531341319583,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8ea4ca8958853f705e9c78fc25cfeadd16521fad7b73ce4c1a608ef4910af76","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":10.303544341892149,"put_call_skew_pp":6.681028911309104,"implied_move_pct":4.3738090471381454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b631a3782d488fd08ebb93e903ef73cb5b9be9dcdcafd0fe31a8d0b43e39b624","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":11.248415298260815,"put_call_skew_pp":6.179910383196997,"implied_move_pct":4.715581793925374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71a812582a0d18a1911dce03d9d0954c6f9fcc6051c74284f5f698c6898986f7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}