{"schemaVersion":1,"symbol":"EBF","days":90,"observations":[{"symbol":"EBF","expiry":"2026-11-20","observed_at":"2026-10-29T13:30:03.284000+00:00","captured_at":"2026-10-29T13:42:32.649Z","last_trade_at":"2026-10-29T13:34:07.503067816Z","price":22.495,"iv_pct":63.11732686038588,"implied_move_pct":11.128409398425463,"put_call_skew_pp":62.575765350525316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EBF","source_hash":"3d4d1f35846a25a29edf6fae385818083e8b9fc30dbf0b3627d642a17690e47e"}],"dailyIv":[{"symbol":"EBF","date":"2026-10-19","iv_pct":48.08632731240099,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.10984871406959,"put_iv_pct":34.60214822771213},{"expiry":"2026-12-18","call_iv_pct":66.97991525423728,"put_iv_pct":57.35501599147121},{"expiry":"2027-01-15","call_iv_pct":66.73970112689858,"put_iv_pct":51.252063986409965},{"expiry":"2027-04-16","call_iv_pct":52.38066298342542,"put_iv_pct":37.271262214983715}],"source":"ThetaData EOD Greeks","provider_symbol":"EBF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"07fcd3053fc833edcd632d09f52a1ad65bbe715ba7cfdc37633067bdbd7105ab","captured_at":"2026-11-01T16:15:37.449588+00:00"},{"symbol":"EBF","date":"2026-10-20","iv_pct":51.78638195144204,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.49616621983914,"put_iv_pct":24.950839231547018},{"expiry":"2026-12-18","call_iv_pct":67.75417651694247,"put_iv_pct":57.50077715044836},{"expiry":"2027-01-15","call_iv_pct":65.39359058823531,"put_iv_pct":52.886739130434776},{"expiry":"2027-04-16","call_iv_pct":32.67829940906106,"put_iv_pct":37.6304673650282}],"source":"ThetaData EOD Greeks","provider_symbol":"EBF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cedad536bcdb359dead01742c797fdeb537ac8dcb01952ccb6e939a3e7b8f519","captured_at":"2026-10-22T15:54:45.945983+00:00"},{"symbol":"EBF","date":"2026-10-21","iv_pct":58.13081386719864,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.34490508731966,"put_iv_pct":72.06871846619576},{"expiry":"2026-12-18","call_iv_pct":67.19889411764706,"put_iv_pct":56.71994849552724},{"expiry":"2027-01-15","call_iv_pct":65.68030303030304,"put_iv_pct":50.31304435483871},{"expiry":"2027-04-16","call_iv_pct":31.816147540983607,"put_iv_pct":36.90454984477406}],"source":"ThetaData EOD Greeks","provider_symbol":"EBF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f6d14f2d37386d3ec101059c0737d3d851d5bd89484604d0d990a6f6e30784ab","captured_at":"2026-10-22T15:54:44.612621+00:00"},{"symbol":"EBF","date":"2026-10-22","iv_pct":60.69498539288159,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.47249338624339,"put_iv_pct":74.1449550197913},{"expiry":"2026-12-18","call_iv_pct":66.0061099512874,"put_iv_pct":57.03535285285285},{"expiry":"2027-01-15","call_iv_pct":66.27472972972973,"put_iv_pct":49.26146655922643},{"expiry":"2027-04-16","call_iv_pct":51.63357340720221,"put_iv_pct":36.731202236719476}],"source":"ThetaData EOD Greeks","provider_symbol":"EBF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"29360ac4f82064d78ae7ae0024bd5d2ff6610d0a7581c9baf6eaf66908418ea1","captured_at":"2026-10-23T16:07:11.217735+00:00"},{"symbol":"EBF","date":"2026-10-23","iv_pct":60.36598468865168,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.31101501072195,"put_iv_pct":73.46339931380311},{"expiry":"2026-12-18","call_iv_pct":68.39654779969652,"put_iv_pct":56.97545690213869},{"expiry":"2027-01-15","call_iv_pct":66.0951592356688,"put_iv_pct":51.11088856518572},{"expiry":"2027-04-16","call_iv_pct":43.92263894286825,"put_iv_pct":37.652771739130436}],"source":"ThetaData EOD Greeks","provider_symbol":"EBF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f31dd7c9d8094c097cc04d85bbd3bdaa71d6c359fb99cd80824858ec09895419","captured_at":"2026-10-24T22:14:13.301353+00:00"},{"symbol":"EBF","date":"2026-10-26","iv_pct":63.54777702577549,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.27507948523845,"put_iv_pct":77.21369293547565},{"expiry":"2026-12-18","call_iv_pct":70.20871674491393,"put_iv_pct":58.182671232876714},{"expiry":"2027-01-15","call_iv_pct":67.58197026022306,"put_iv_pct":51.939607167470704},{"expiry":"2027-04-16","call_iv_pct":53.57283582089551,"put_iv_pct":37.407642559109874}],"source":"ThetaData EOD Greeks","provider_symbol":"EBF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3ea02622520d1010f6012b7d620e2a7bd1517931bc75de5177c585f05b33f328","captured_at":"2026-10-27T18:58:12.121015+00:00"},{"symbol":"EBF","date":"2026-10-27","iv_pct":63.718279338339315,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.21079999999999,"put_iv_pct":78.7710824742268},{"expiry":"2026-12-18","call_iv_pct":71.93387323943662,"put_iv_pct":58.66061662198392},{"expiry":"2027-01-15","call_iv_pct":64.46482068390324,"put_iv_pct":52.14026195552848},{"expiry":"2027-04-16","call_iv_pct":52.73203328133125,"put_iv_pct":37.832746450304256}],"source":"ThetaData EOD Greeks","provider_symbol":"EBF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0822348bc1d5172ad58fa4ee9a5ed0a240581908d7cc55d08b619b8cd64dd5fa","captured_at":"2026-11-01T06:57:53.102657+00:00"},{"symbol":"EBF","date":"2026-10-28","iv_pct":64.25662573172555,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.55934673366833,"put_iv_pct":81.74357713052859},{"expiry":"2026-12-18","call_iv_pct":70.13317854283427,"put_iv_pct":58.21086206896552},{"expiry":"2027-01-15","call_iv_pct":66.88847533632287,"put_iv_pct":51.994908616188},{"expiry":"2027-04-16","call_iv_pct":52.659398998330545,"put_iv_pct":37.8632584269663}],"source":"ThetaData EOD Greeks","provider_symbol":"EBF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"25e4842ad5fec1f8182cb6adb2f308586a64745ef96ab122958709e7a6821a32","captured_at":"2026-11-01T04:22:35.522102+00:00"},{"symbol":"EBF","date":"2026-10-29","iv_pct":62.42000163799831,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":98.1510980392157,"put_iv_pct":71.48134696755994},{"expiry":"2026-12-18","call_iv_pct":72.58545636910732,"put_iv_pct":58.11169491525423},{"expiry":"2027-01-15","call_iv_pct":65.96684923771879,"put_iv_pct":51.78604322359119},{"expiry":"2027-04-16","call_iv_pct":41.86394752534287,"put_iv_pct":39.413576826196476}],"source":"ThetaData EOD Greeks","provider_symbol":"EBF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5c6c6c9b784ffc8874e46a5aa262edef8c21ddbd3da6ae97ba183c6e08c1b777","captured_at":"2026-11-01T01:51:40.438435+00:00"},{"symbol":"EBF","date":"2026-10-30","iv_pct":63.23997318595904,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.53194744976817,"put_iv_pct":69.35371773382501},{"expiry":"2026-12-18","call_iv_pct":74.67606951871659,"put_iv_pct":62.207229394240315},{"expiry":"2027-01-15","call_iv_pct":63.67,"put_iv_pct":50.182042574759244},{"expiry":"2027-04-16","call_iv_pct":46.47115107913669,"put_iv_pct":36.82762773722628}],"source":"ThetaData EOD Greeks","provider_symbol":"EBF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4aef3b956933d162817e8c33709b1cf2492638afb734038f7252d99b8e1b0942","captured_at":"2026-10-31T23:19:18.106382+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/EBF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":48.08632731240098,"put_call_skew_pp":-5.932409414513462,"implied_move_pct":23.33410137525954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"07fcd3053fc833edcd632d09f52a1ad65bbe715ba7cfdc37633067bdbd7105ab","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":51.78638195144204,"put_call_skew_pp":-17.088352464154905,"implied_move_pct":23.301712712389346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cedad536bcdb359dead01742c797fdeb537ac8dcb01952ccb6e939a3e7b8f519","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":58.13081386719865,"put_call_skew_pp":-8.258497153729397,"implied_move_pct":24.79132334088765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f6d14f2d37386d3ec101059c0737d3d851d5bd89484604d0d990a6f6e30784ab","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":60.69498539288159,"put_call_skew_pp":-12.803482451468168,"implied_move_pct":26.297013375744225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"29360ac4f82064d78ae7ae0024bd5d2ff6610d0a7581c9baf6eaf66908418ea1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":60.365984688651686,"put_call_skew_pp":-11.13071111717439,"implied_move_pct":25.715555880415565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f31dd7c9d8094c097cc04d85bbd3bdaa71d6c359fb99cd80824858ec09895419","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":63.54777702577549,"put_call_skew_pp":-14.723747104084502,"implied_move_pct":26.49606330969863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3ea02622520d1010f6012b7d620e2a7bd1517931bc75de5177c585f05b33f328","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":63.718279338339315,"put_call_skew_pp":-13.734204925656911,"implied_move_pct":26.23746558770123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0822348bc1d5172ad58fa4ee9a5ed0a240581908d7cc55d08b619b8cd64dd5fa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":64.25662573172555,"put_call_skew_pp":-13.606948342126904,"implied_move_pct":26.155753562658596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"25e4842ad5fec1f8182cb6adb2f308586a64745ef96ab122958709e7a6821a32","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":62.42000163799831,"put_call_skew_pp":-14.443672309695708,"implied_move_pct":24.96131485602176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5c6c6c9b784ffc8874e46a5aa262edef8c21ddbd3da6ae97ba183c6e08c1b777","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":63.23997318595904,"put_call_skew_pp":-17.19463765189265,"implied_move_pct":25.01492807018225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4aef3b956933d162817e8c33709b1cf2492638afb734038f7252d99b8e1b0942","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}