{"schemaVersion":1,"symbol":"DXC","days":90,"observations":[{"symbol":"DXC","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:06.248000+00:00","captured_at":"2026-10-22T03:47:30.846Z","last_trade_at":"2026-10-21T23:00:00.002138902Z","price":15.4,"iv_pct":87.18340098751365,"implied_move_pct":21.359960008656778,"put_call_skew_pp":46.78418333251341,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXC","source_hash":"31efd5c67137bc29a80830929a9d2c0c824f4bb397f8af239d2a7e69b207347e"},{"symbol":"DXC","expiry":"2026-11-20","observed_at":"2026-10-22T18:16:12.773000+00:00","captured_at":"2026-10-22T18:27:05.701Z","last_trade_at":"2026-10-22T18:26:53.323960693Z","price":15.845,"iv_pct":78.9731041659373,"implied_move_pct":18.888817982882202,"put_call_skew_pp":87.89502026998149,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXC","source_hash":"0442fc9f39f865e0f40c50ee1692894986affa1e84e077273365a520dce28633"},{"symbol":"DXC","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:47.812000+00:00","captured_at":"2026-10-23T01:56:42.109Z","last_trade_at":"2026-10-22T23:26:27.17578466Z","price":16.06,"iv_pct":87.40343195359699,"implied_move_pct":21.06987260245328,"put_call_skew_pp":76.18234468584852,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXC","source_hash":"d1e709f5f1d001b635cf717356864f3981af83fff4681534cfe57ad6c5dfbe57"},{"symbol":"DXC","expiry":"2026-11-20","observed_at":"2026-10-23T17:08:50.689000+00:00","captured_at":"2026-10-23T17:23:43.380Z","last_trade_at":"2026-10-23T17:23:40.663268482Z","price":15.88,"iv_pct":75.33819718785098,"implied_move_pct":17.183424535441766,"put_call_skew_pp":-2.333672266553244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXC","source_hash":"be5605f325938065e6a3f2b5e2b5f13643ddbca860398c9dfddce068412fa9bb"},{"symbol":"DXC","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:43.656000+00:00","captured_at":"2026-10-24T04:46:20.373Z","last_trade_at":"2026-10-23T23:00:00.002011497Z","price":16.09,"iv_pct":73.62560497650857,"implied_move_pct":16.401928631486733,"put_call_skew_pp":19.22383871226718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXC","source_hash":"26fadddaddfcc2035364f00e47fb535bd318711956736cfbc4bfc540f468c809"},{"symbol":"DXC","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:17.508000+00:00","captured_at":"2026-10-26T23:59:04.739Z","last_trade_at":"2026-10-26T23:11:12.961549277Z","price":16.3,"iv_pct":81.96836243327664,"implied_move_pct":18.054702862283328,"put_call_skew_pp":12.96579137877789,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXC","source_hash":"e2df6f5b5dee973ea1cce12aff63519bfb110f340de90f71c170183dcd8225ad"},{"symbol":"DXC","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:03.461000+00:00","captured_at":"2026-10-27T23:02:12.168Z","last_trade_at":"2026-10-27T23:00:00.003231954Z","price":15.84,"iv_pct":91.02801966226991,"implied_move_pct":19.46349298084331,"put_call_skew_pp":6.586153165872311,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXC","source_hash":"64e45ac0169fb6cc44aeeedadae10743fe050a9fb1ef6b1cf70fbcc221795012"},{"symbol":"DXC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.652000+00:00","captured_at":"2026-10-28T20:13:53.792Z","last_trade_at":"2026-10-28T20:10:00.001848519Z","price":16.09,"iv_pct":84.72838127153541,"implied_move_pct":17.45451868312716,"put_call_skew_pp":17.05858984434956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXC","source_hash":"588de7ded287d3eae6102fa8380b73c886adb9364341afd9585b14405701e9e3"},{"symbol":"DXC","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:21.421000+00:00","captured_at":"2026-10-29T22:57:42.160Z","last_trade_at":"2026-10-29T22:39:36.941276808Z","price":13.29,"iv_pct":112.17311523028035,"implied_move_pct":18.02254016537214,"put_call_skew_pp":34.451866754965835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXC","source_hash":"0ebe4076107f36d78da0248ec025c84313e88e67166b200da4af4d0c4ccf6707"},{"symbol":"DXC","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:45.662000+00:00","captured_at":"2026-10-30T22:29:27.737Z","last_trade_at":"2026-10-30T21:39:44.83843644Z","price":14.79,"iv_pct":70.16133941638569,"implied_move_pct":13.94491130362706,"put_call_skew_pp":18.724191428193148,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXC","source_hash":"c04e26f13600f162014ba39a5f86cd93727a28cf041b9de67c4bda79a59d28e0"},{"symbol":"DXC","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:50.908000+00:00","captured_at":"2026-11-04T11:56:49.304Z","last_trade_at":"2026-11-04T11:43:29.222429155Z","price":14.06,"iv_pct":56.33062153053787,"implied_move_pct":9.581884476288682,"put_call_skew_pp":9.290532980236744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXC","source_hash":"8fc30488c00229f0c68cc35f3c57e2413eed0c54af03d4026e0520d4607bc335"}],"dailyIv":[{"symbol":"DXC","date":"2026-10-19","iv_pct":57.862134424971615,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.25998345740281,"put_iv_pct":55.67535928143712},{"expiry":"2026-12-18","call_iv_pct":75.99297297297296,"put_iv_pct":57.60659846547315},{"expiry":"2027-01-15","call_iv_pct":59.841098445595854,"put_iv_pct":48.04999999999999},{"expiry":"2027-03-19","call_iv_pct":48.782991803278684,"put_iv_pct":40.688070973612376}],"source":"ThetaData EOD Greeks","provider_symbol":"DXC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"76f151126c1977d81b7042af9dcfcc8759cd4c969ff2bab658a4ff36e0f18ab2","captured_at":"2026-11-01T16:15:15.250841+00:00"},{"symbol":"DXC","date":"2026-10-20","iv_pct":63.396349415159406,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.15595611285268,"put_iv_pct":73.02367458866546},{"expiry":"2026-12-18","call_iv_pct":50.322398685651706,"put_iv_pct":71.99492857142857},{"expiry":"2027-01-15","call_iv_pct":53.96183427192277,"put_iv_pct":56.54784263959392},{"expiry":"2027-03-19","call_iv_pct":68.7664128256513,"put_iv_pct":58.39774762550881}],"source":"ThetaData EOD Greeks","provider_symbol":"DXC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"490956688f7bfe9bd29ebd69a0480f778c04eac7d08f24f626053ab989e6eb90","captured_at":"2026-10-22T15:51:26.713647+00:00"},{"symbol":"DXC","date":"2026-10-21","iv_pct":70.12453226020357,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.5534537815126,"put_iv_pct":99.55939325842697},{"expiry":"2026-12-18","call_iv_pct":56.8509325044405,"put_iv_pct":82.33484375},{"expiry":"2027-01-15","call_iv_pct":57.17394651539708,"put_iv_pct":66.74776027996501},{"expiry":"2027-03-19","call_iv_pct":57.57181034482759,"put_iv_pct":66.20411764705881}],"source":"ThetaData EOD Greeks","provider_symbol":"DXC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0d8f53c858fc10898ff9bcbe339fe9c2ce6e83f58f42e6c3d9b02f62873e4220","captured_at":"2026-10-22T15:51:25.487605+00:00"},{"symbol":"DXC","date":"2026-10-22","iv_pct":70.66286299034795,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.96310552763819,"put_iv_pct":98.43394270122783},{"expiry":"2026-12-18","call_iv_pct":64.50587234042553,"put_iv_pct":82.23886524822694},{"expiry":"2027-01-15","call_iv_pct":54.47736263736264,"put_iv_pct":57.753156756756766},{"expiry":"2027-03-19","call_iv_pct":58.10729914529914,"put_iv_pct":69.8232995658466}],"source":"ThetaData EOD Greeks","provider_symbol":"DXC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3d8a61b70606d8afdc43c484e1bec123f34aaf84013d8fd97844794f98bf2bf1","captured_at":"2026-10-23T16:01:44.441958+00:00"},{"symbol":"DXC","date":"2026-10-23","iv_pct":62.34476831226985,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.51732258064516,"put_iv_pct":72.9601052631579},{"expiry":"2026-12-18","call_iv_pct":64.55255341880341,"put_iv_pct":62.94373529411765},{"expiry":"2027-01-15","call_iv_pct":55.779999999999994,"put_iv_pct":56.331752688172045},{"expiry":"2027-03-19","call_iv_pct":56.668646003262644,"put_iv_pct":58.00403125}],"source":"ThetaData EOD Greeks","provider_symbol":"DXC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6af2735a6adc4e145fd2e524fa260265f367b97510975b3b3c444f03cacbcc37","captured_at":"2026-10-24T22:03:14.569673+00:00"},{"symbol":"DXC","date":"2026-10-26","iv_pct":69.6168864855674,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.44574803149607,"put_iv_pct":89.21641434262949},{"expiry":"2026-12-18","call_iv_pct":69.69714285714286,"put_iv_pct":74.27127819548872},{"expiry":"2027-01-15","call_iv_pct":56.71664294187426,"put_iv_pct":71.68413881748073},{"expiry":"2027-03-19","call_iv_pct":58.32606973058637,"put_iv_pct":62.577656967840745}],"source":"ThetaData EOD Greeks","provider_symbol":"DXC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f266a0d1fb6eb040e2ba4a38aaa8eb3d3c10fb108ed342f770adcf62bf9a8d97","captured_at":"2026-10-27T18:51:59.689676+00:00"},{"symbol":"DXC","date":"2026-10-27","iv_pct":74.08125424299703,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.96379418695993,"put_iv_pct":105.11393504059963},{"expiry":"2026-12-18","call_iv_pct":65.64014613778706,"put_iv_pct":79.92349999999999},{"expiry":"2027-01-15","call_iv_pct":62.14433249370277,"put_iv_pct":61.533632478632484},{"expiry":"2027-03-19","call_iv_pct":71.61603773584906,"put_iv_pct":69.71465587044534}],"source":"ThetaData EOD Greeks","provider_symbol":"DXC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8d56d1e874bb7d5805e6c915c076bef1775ecb5ad61dffa423ea9e6efb9360cd","captured_at":"2026-11-01T06:57:26.574327+00:00"},{"symbol":"DXC","date":"2026-10-28","iv_pct":70.54097302978239,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.48066496163683,"put_iv_pct":85.37117903930131},{"expiry":"2026-12-18","call_iv_pct":71.87764705882354,"put_iv_pct":62.41442477876106},{"expiry":"2027-01-15","call_iv_pct":76.37357142857144,"put_iv_pct":63.60159383033419},{"expiry":"2027-03-19","call_iv_pct":56.766666666666666,"put_iv_pct":64.44203647416413}],"source":"ThetaData EOD Greeks","provider_symbol":"DXC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"61674fa81d0f8f0a11a0576c958c12d705c5ff051c7e0223f2939c50e808e893","captured_at":"2026-11-01T04:22:09.507427+00:00"},{"symbol":"DXC","date":"2026-10-29","iv_pct":68.16939580985213,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":114.72489726027398,"put_iv_pct":92.58993039443155},{"expiry":"2026-12-18","call_iv_pct":58.50380673499268,"put_iv_pct":65.69761589403973},{"expiry":"2027-01-15","call_iv_pct":51.07307445956766,"put_iv_pct":59.50267260579064},{"expiry":"2027-03-19","call_iv_pct":54.34793103448277,"put_iv_pct":48.91523809523809}],"source":"ThetaData EOD Greeks","provider_symbol":"DXC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a427c7fe562c373d7b20a3090d1c2137c7eacd619afb1d759dcfca0194588574","captured_at":"2026-11-01T01:50:59.907920+00:00"},{"symbol":"DXC","date":"2026-10-30","iv_pct":59.40009353428064,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.16653826399589,"put_iv_pct":85.60868113522538},{"expiry":"2026-12-18","call_iv_pct":43.524610244988864,"put_iv_pct":69.79411260709915},{"expiry":"2027-01-15","call_iv_pct":45.38672645739911,"put_iv_pct":66.82350543478262},{"expiry":"2027-03-19","call_iv_pct":42.68063663075416,"put_iv_pct":66.2159375}],"source":"ThetaData EOD Greeks","provider_symbol":"DXC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"79c9e25dc4329d7ff95c69ef6cf7bfee7074dd55cd6541a3da03c7b8cb5e7d60","captured_at":"2026-10-31T23:18:53.802033+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DXC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":57.86213442497162,"put_call_skew_pp":-14.71425448968192,"implied_move_pct":25.460722943557244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"76f151126c1977d81b7042af9dcfcc8759cd4c969ff2bab658a4ff36e0f18ab2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":63.3963494151594,"put_call_skew_pp":3.189397882279575,"implied_move_pct":28.433126136028257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"490956688f7bfe9bd29ebd69a0480f778c04eac7d08f24f626053ab989e6eb90","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":70.12453226020357,"put_call_skew_pp":17.173992947318254,"implied_move_pct":30.568894244652576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0d8f53c858fc10898ff9bcbe339fe9c2ce6e83f58f42e6c3d9b02f62873e4220","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":70.66286299034796,"put_call_skew_pp":12.79890615533316,"implied_move_pct":30.476738645571857,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3d8a61b70606d8afdc43c484e1bec123f34aaf84013d8fd97844794f98bf2bf1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":62.34476831226985,"put_call_skew_pp":0.4302756231840945,"implied_move_pct":27.05470425505539,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6af2735a6adc4e145fd2e524fa260265f367b97510975b3b3c444f03cacbcc37","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":69.6168864855674,"put_call_skew_pp":9.64097119058503,"implied_move_pct":29.255062512018313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f266a0d1fb6eb040e2ba4a38aaa8eb3d3c10fb108ed342f770adcf62bf9a8d97","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":74.08125424299703,"put_call_skew_pp":9.980353208844654,"implied_move_pct":30.98883127316378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8d56d1e874bb7d5805e6c915c076bef1775ecb5ad61dffa423ea9e6efb9360cd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":70.54097302978239,"put_call_skew_pp":-3.1673289982844484,"implied_move_pct":29.153347648727035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"61674fa81d0f8f0a11a0576c958c12d705c5ff051c7e0223f2939c50e808e893","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":68.16939580985213,"put_call_skew_pp":-2.986063124954269,"implied_move_pct":26.51143956011754,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a427c7fe562c373d7b20a3090d1c2137c7eacd619afb1d759dcfca0194588574","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":59.40009353428064,"put_call_skew_pp":25.420931269992288,"implied_move_pct":24.27506805024204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"79c9e25dc4329d7ff95c69ef6cf7bfee7074dd55cd6541a3da03c7b8cb5e7d60","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}