{"schemaVersion":1,"symbol":"DVQQ","days":90,"observations":[{"symbol":"DVQQ","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.428000+00:00","captured_at":"2026-10-22T03:47:16.826Z","last_trade_at":"2026-10-21T20:00:00.640831604Z","price":32.2577,"iv_pct":33.660945447083485,"implied_move_pct":7.6275383840004665,"put_call_skew_pp":-3.9273388401364406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DVQQ","source_hash":"aa07065f0fb6a04bd61c9643beed7064795797a4181a1e1598bb09dfd07b9c0a"},{"symbol":"DVQQ","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.162000+00:00","captured_at":"2026-10-22T20:08:51.493Z","last_trade_at":"2026-10-22T20:00:00.389575961Z","price":30.8973,"iv_pct":38.12329879169531,"implied_move_pct":8.567715213746009,"put_call_skew_pp":-3.919889374893659,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DVQQ","source_hash":"9c0fbfa58e530eb40f7d7b82f50374265543303b91677a69a71dab1f5582143c"},{"symbol":"DVQQ","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.201000+00:00","captured_at":"2026-10-23T20:07:01.218Z","last_trade_at":"2026-10-23T20:00:00.417430275Z","price":30.9002,"iv_pct":38.092725390016554,"implied_move_pct":8.382403189545595,"put_call_skew_pp":-3.687121391453785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DVQQ","source_hash":"f9ef42bfac1e89bdb72ecc3291c7147b08e460b160b9194887006b233f2564b8"},{"symbol":"DVQQ","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.337000+00:00","captured_at":"2026-10-27T00:14:40.747Z","last_trade_at":"2026-10-26T20:00:00.557940332Z","price":31.2915,"iv_pct":37.96621786623627,"implied_move_pct":7.852097234911735,"put_call_skew_pp":-7.033653372558579,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DVQQ","source_hash":"a8213ad9e09adc5cb864c0cb96ac336d69f5d522418c3fe2defc770eec311724"},{"symbol":"DVQQ","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.794000+00:00","captured_at":"2026-10-27T20:04:39.430Z","last_trade_at":"2026-10-27T20:00:00.247477564Z","price":31.759,"iv_pct":37.152950324868996,"implied_move_pct":7.64101500170354,"put_call_skew_pp":-6.514378962903211,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DVQQ","source_hash":"4970ef327bed79124587c9d06f5340712286991c86f57de70010165fab513214"},{"symbol":"DVQQ","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.394000+00:00","captured_at":"2026-10-28T22:36:54.272Z","last_trade_at":"2026-10-28T20:00:00.580407396Z","price":31.9364,"iv_pct":37.39091968863789,"implied_move_pct":7.465083885314819,"put_call_skew_pp":-6.998443223429252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DVQQ","source_hash":"7ee05789a5feb01af8423746c4f21290fb01b4b92f420f069b16eff183a872bb"},{"symbol":"DVQQ","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.198000+00:00","captured_at":"2026-10-30T00:53:38.749Z","last_trade_at":"2026-10-29T20:00:00.276834608Z","price":31.4328,"iv_pct":38.762352798965615,"implied_move_pct":7.525504932287721,"put_call_skew_pp":-8.069059128090084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DVQQ","source_hash":"423161056d5757a858d1c65d9ba724ed3e8e328ea22760f65c4bd9d84c2fd0e9"},{"symbol":"DVQQ","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:04.184000+00:00","captured_at":"2026-10-30T23:47:44.161Z","last_trade_at":"2026-10-30T20:00:00.917321893Z","price":30.1156,"iv_pct":43.30919975826857,"implied_move_pct":8.166183553925208,"put_call_skew_pp":-9.62233865048352,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DVQQ","source_hash":"7a698eba4fcb47b25d984ee0684cdf484bd0016d0d539581be8798b5ff78a018"},{"symbol":"DVQQ","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.338000+00:00","captured_at":"2026-11-04T08:29:43.698Z","last_trade_at":"2026-11-03T21:00:00.125183654Z","price":29.95,"iv_pct":49.639913309761745,"implied_move_pct":8.388013806099377,"put_call_skew_pp":-9.831108637811226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DVQQ","source_hash":"77a357649c154b2e8fe572b41f6a3abcb2f575960d0503c5cb7a5d7b50b90f63"}],"dailyIv":[{"symbol":"DVQQ","date":"2026-10-19","iv_pct":77.61165944924603,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":179.5726700251889,"put_iv_pct":33.73814126394051},{"expiry":"2026-12-18","call_iv_pct":131.02827586206897,"put_iv_pct":39.82510373443983},{"expiry":"2027-03-19","call_iv_pct":82.6157894736842,"put_iv_pct":49.46249003984064},{"expiry":"2027-06-17","call_iv_pct":65.3750909090909,"put_iv_pct":39.27571428571429}],"source":"ThetaData EOD Greeks","provider_symbol":"DVQQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d6e20737e4f32047bdcd8619b364eef2b443c2d242db02b8628ccd9222436b7e","captured_at":"2026-11-01T16:15:04.616348+00:00"},{"symbol":"DVQQ","date":"2026-10-20","iv_pct":79.14833860295333,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":183.09465648854962,"put_iv_pct":45.71213114754108},{"expiry":"2026-12-18","call_iv_pct":132.5728695652174,"put_iv_pct":33.57875760208514},{"expiry":"2027-03-19","call_iv_pct":83.16457446808509,"put_iv_pct":49.774210526315784},{"expiry":"2027-06-17","call_iv_pct":65.7312037037037,"put_iv_pct":39.55830532212885}],"source":"ThetaData EOD Greeks","provider_symbol":"DVQQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8b50ce86e2eee8fd41e9bfc98a5ca6eb70a91fc116e5ca713318db4610b7c0b0","captured_at":"2026-10-22T15:49:48.667915+00:00"},{"symbol":"DVQQ","date":"2026-10-21","iv_pct":86.11811364102925,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":181.71014705882357,"put_iv_pct":113.1947053186392},{"expiry":"2026-12-18","call_iv_pct":130.63229357798164,"put_iv_pct":29.07201478743068},{"expiry":"2027-03-19","call_iv_pct":81.63238410596027,"put_iv_pct":49.39115384615385},{"expiry":"2027-06-17","call_iv_pct":64.36358974358974,"put_iv_pct":38.948620689655165}],"source":"ThetaData EOD Greeks","provider_symbol":"DVQQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ee906f455b93cffec6dde41a9f3472a955e71a34157485c98be69de2b0ac3a85","captured_at":"2026-10-22T15:49:47.330001+00:00"},{"symbol":"DVQQ","date":"2026-10-22","iv_pct":72.71857667133362,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":151.79890784982936,"put_iv_pct":37.598},{"expiry":"2026-12-18","call_iv_pct":113.12490780141842,"put_iv_pct":31.97737510584251},{"expiry":"2027-03-19","call_iv_pct":86.93285318559558,"put_iv_pct":51.201017214397496},{"expiry":"2027-06-17","call_iv_pct":68.41190909090909,"put_iv_pct":40.70364312267658}],"source":"ThetaData EOD Greeks","provider_symbol":"DVQQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9871a1844dd44ca3b5eb46ec3a264cfa53d0cee31d3b7af5dcca7632c932f5d1","captured_at":"2026-10-23T15:59:40.564758+00:00"},{"symbol":"DVQQ","date":"2026-10-23","iv_pct":32.02319667389683,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.79313492063492,"put_iv_pct":36.13870229007634},{"expiry":"2026-12-18","call_iv_pct":33.52474215246637,"put_iv_pct":31.952495999999996},{"expiry":"2027-03-19","call_iv_pct":29.49871794871795,"put_iv_pct":28.338962655601662},{"expiry":"2027-06-17","call_iv_pct":29.518350951374206,"put_iv_pct":27.420466472303207}],"source":"ThetaData EOD Greeks","provider_symbol":"DVQQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4befd099a4501644b54130ad7f4f5a76d1f20fe67286ac3b4e5ce9ead2bbf979","captured_at":"2026-10-24T21:59:37.487469+00:00"},{"symbol":"DVQQ","date":"2026-10-26","iv_pct":99.13676217371876,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":207.91613079019075,"put_iv_pct":120.8399493670886},{"expiry":"2026-12-18","call_iv_pct":142.48130841121497,"put_iv_pct":75.81302013422817},{"expiry":"2027-03-19","call_iv_pct":86.4238392857143,"put_iv_pct":51.49486062717771},{"expiry":"2027-06-17","call_iv_pct":67.78529411764707,"put_iv_pct":40.33969465648855}],"source":"ThetaData EOD Greeks","provider_symbol":"DVQQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"63669c0875e9fc94986f2ad92c20590bebdbd176b7cd7e13c44195da3cf0a472","captured_at":"2026-10-27T18:49:43.714099+00:00"},{"symbol":"DVQQ","date":"2026-10-27","iv_pct":83.03833777762699,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":207.695,"put_iv_pct":42.22340425531902},{"expiry":"2026-12-18","call_iv_pct":140.952,"put_iv_pct":30.93271822358346},{"expiry":"2027-03-19","call_iv_pct":85.03752650176679,"put_iv_pct":50.9155294117647},{"expiry":"2027-06-17","call_iv_pct":66.5865137614679,"put_iv_pct":39.964010067114096}],"source":"ThetaData EOD Greeks","provider_symbol":"DVQQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7c6d47cf55316ca7939697a670a99460119dfd1bf1fed6dce9cde0a66e9e4964","captured_at":"2026-11-01T06:56:59.220800+00:00"},{"symbol":"DVQQ","date":"2026-10-28","iv_pct":84.76256644573488,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":210.48965346534655,"put_iv_pct":41.26148612354522},{"expiry":"2026-12-18","call_iv_pct":141.2284745762712,"put_iv_pct":43.15755947136564},{"expiry":"2027-03-19","call_iv_pct":84.71557093425605,"put_iv_pct":50.89108280254777},{"expiry":"2027-06-17","call_iv_pct":66.21366071428571,"put_iv_pct":40.14304347826087}],"source":"ThetaData EOD Greeks","provider_symbol":"DVQQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"699ada03165d2d3f213e97afaf9a903cdd191c7f1fa51c63395e78783a241001","captured_at":"2026-11-01T04:21:58.522928+00:00"},{"symbol":"DVQQ","date":"2026-10-29","iv_pct":52.4277632831755,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.445454545454545,"put_iv_pct":37.68453237410072},{"expiry":"2026-12-18","call_iv_pct":55.42854197349041,"put_iv_pct":30.806595744680855},{"expiry":"2027-03-19","call_iv_pct":86.77666666666667,"put_iv_pct":57.093084112149526},{"expiry":"2027-06-17","call_iv_pct":67.83857142857143,"put_iv_pct":44.348659420289856}],"source":"ThetaData EOD Greeks","provider_symbol":"DVQQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0c2342fcbcfcf137565ac98625bcf685ff5f84bbec5254cf2fd732f9bcd80179","captured_at":"2026-11-01T01:50:49.949457+00:00"},{"symbol":"DVQQ","date":"2026-10-30","iv_pct":33.312936257543946,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.34964577656676,"put_iv_pct":40.7056640388114},{"expiry":"2026-12-18","call_iv_pct":34.78758829465187,"put_iv_pct":31.670604351329573},{"expiry":"2027-03-19","call_iv_pct":29.635963756177926,"put_iv_pct":27.763551401869158},{"expiry":"2027-06-17","call_iv_pct":29.113700787401577,"put_iv_pct":27.47677165354331}],"source":"ThetaData EOD Greeks","provider_symbol":"DVQQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e9a7619918f9f98fbd008471edb5e09ad2d3087d158bd26d0c2a57286e4ca06e","captured_at":"2026-10-31T23:18:41.418994+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DVQQ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":77.61165944924603,"put_call_skew_pp":-74.07259423652441,"implied_move_pct":37.789490092336244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d6e20737e4f32047bdcd8619b364eef2b443c2d242db02b8628ccd9222436b7e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":79.14833860295333,"put_call_skew_pp":-73.98497490687123,"implied_move_pct":37.9972244380392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8b50ce86e2eee8fd41e9bfc98a5ca6eb70a91fc116e5ca713318db4610b7c0b0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":86.11811364102925,"put_call_skew_pp":-56.932979961119074,"implied_move_pct":39.42679543841202,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ee906f455b93cffec6dde41a9f3472a955e71a34157485c98be69de2b0ac3a85","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":72.71857667133364,"put_call_skew_pp":-64.69713562120896,"implied_move_pct":35.837397187413295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9871a1844dd44ca3b5eb46ec3a264cfa53d0cee31d3b7af5dcca7632c932f5d1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":32.02319667389683,"put_call_skew_pp":-2.1210796388030593,"implied_move_pct":16.15247980315985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4befd099a4501644b54130ad7f4f5a76d1f20fe67286ac3b4e5ce9ead2bbf979","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":99.13676217371876,"put_call_skew_pp":-54.02976195494601,"implied_move_pct":42.78837805941682,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"63669c0875e9fc94986f2ad92c20590bebdbd176b7cd7e13c44195da3cf0a472","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":83.03833777762699,"put_call_skew_pp":-84.05884457636336,"implied_move_pct":37.38589509840451,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7c6d47cf55316ca7939697a670a99460119dfd1bf1fed6dce9cde0a66e9e4964","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":84.76256644573486,"put_call_skew_pp":-81.79854695361,"implied_move_pct":37.67396640880695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"699ada03165d2d3f213e97afaf9a903cdd191c7f1fa51c63395e78783a241001","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":52.427763283175494,"put_call_skew_pp":-19.889090740740524,"implied_move_pct":28.68037391868209,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0c2342fcbcfcf137565ac98625bcf685ff5f84bbec5254cf2fd732f9bcd80179","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":33.312936257543946,"put_call_skew_pp":-2.817576792311173,"implied_move_pct":15.67745654985369,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e9a7619918f9f98fbd008471edb5e09ad2d3087d158bd26d0c2a57286e4ca06e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}