{"schemaVersion":1,"symbol":"DUSL","days":90,"observations":[{"symbol":"DUSL","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.141000+00:00","captured_at":"2026-10-22T03:47:03.653Z","last_trade_at":"2026-10-22T00:00:00.092175926Z","price":75.24,"iv_pct":59.02122994329835,"implied_move_pct":13.729734438675742,"put_call_skew_pp":4.3989379281333285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DUSL","source_hash":"b32eb3264cf7fa28ec90d55b1344c16e0c44e0895a14428261cb71a13386a916"},{"symbol":"DUSL","expiry":"2026-11-20","observed_at":"2026-10-22T19:51:14.988000+00:00","captured_at":"2026-10-22T19:56:57.369Z","last_trade_at":"2026-10-22T19:53:12.954724694Z","price":72.85,"iv_pct":62.428432449903035,"implied_move_pct":14.421733003427867,"put_call_skew_pp":7.212715652781265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DUSL","source_hash":"fb991863907e4bb4b70bd8ac913fc164dbc63b7b6e5b1e5bbc7c7ba6ffab96af"},{"symbol":"DUSL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.236000+00:00","captured_at":"2026-10-23T20:06:59.945Z","last_trade_at":"2026-10-23T20:00:00.209220903Z","price":70.69,"iv_pct":67.06237040162382,"implied_move_pct":15.318606837973286,"put_call_skew_pp":13.233267574205044,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DUSL","source_hash":"d9434e23bafe3c381f1ddcab0fba21ac05d7c251d0c6aee82e5e4e9d8682250c"},{"symbol":"DUSL","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.783000+00:00","captured_at":"2026-10-27T00:14:40.157Z","last_trade_at":"2026-10-27T00:00:00.146174824Z","price":73.11,"iv_pct":65.40402673682277,"implied_move_pct":13.985799965528997,"put_call_skew_pp":6.280784830531516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DUSL","source_hash":"438dcb5008a969b2e90a1bc50bf5511707cd503e06df8d891f032c47b069930b"},{"symbol":"DUSL","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.750000+00:00","captured_at":"2026-10-27T19:55:34.080Z","last_trade_at":"2026-10-27T19:53:33.994972457Z","price":74.5514,"iv_pct":60.12631215469612,"implied_move_pct":12.55631899898586,"put_call_skew_pp":5.675147376625933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DUSL","source_hash":"5b9f6f45249bdcf0000ae8c4f8dc0f13ab6ddaf07ad84cf1aeceb7dea3344882"},{"symbol":"DUSL","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.871000+00:00","captured_at":"2026-10-28T22:16:30.859Z","last_trade_at":"2026-10-28T20:10:00.002298752Z","price":75.2051,"iv_pct":59.864831318794764,"implied_move_pct":12.19852058948133,"put_call_skew_pp":4.020363953645845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DUSL","source_hash":"83abd117b7e0002d62b68f2de814717653ea39edd2ada8c8fd4c4d6a4e363d90"},{"symbol":"DUSL","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.140000+00:00","captured_at":"2026-10-30T00:51:15.232Z","last_trade_at":"2026-10-30T00:00:00.161119991Z","price":77.13,"iv_pct":57.09936942959002,"implied_move_pct":11.453638242539334,"put_call_skew_pp":8.40096029873475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DUSL","source_hash":"9281d3dc2aa0ef3e1d88fbf7dfab79395a9a80d0993e6485d2b0cd1258502fcf"},{"symbol":"DUSL","expiry":"2026-11-20","observed_at":"2026-10-30T19:51:46.516000+00:00","captured_at":"2026-10-30T23:45:38.195Z","last_trade_at":"2026-10-30T23:04:59.017901683Z","price":73.5,"iv_pct":67.49949312431242,"implied_move_pct":12.792393525066794,"put_call_skew_pp":-2.205655125988293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DUSL","source_hash":"16212b3ff5b052cda2c1c2d7d67572d5e069a5d66d082605f2b73995264d5442"},{"symbol":"DUSL","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:05.152000+00:00","captured_at":"2026-11-04T08:00:01.276Z","last_trade_at":"2026-11-04T01:00:00.123056805Z","price":78.642,"iv_pct":71.51544935315167,"implied_move_pct":11.996128868467085,"put_call_skew_pp":2.1719755039874555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DUSL","source_hash":"8bad569df2cba618a6aa070eaef2ea3c91949c49081cbf0474b5d203ec7566a2"}],"dailyIv":[{"symbol":"DUSL","date":"2026-10-20","iv_pct":55.29266272071639,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.19,"put_iv_pct":40.83795112781953},{"expiry":"2026-12-18","call_iv_pct":60.68909502262444,"put_iv_pct":55.46429787234043},{"expiry":"2027-03-19","call_iv_pct":57.62286516853933,"put_iv_pct":55.75272479564033},{"expiry":"2027-06-17","call_iv_pct":54.07472843450479,"put_iv_pct":58.7096393442623}],"source":"ThetaData EOD Greeks","provider_symbol":"DUSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3b2cf1584f9a8f29298a2fff1b68719359cdaa57eb38309d1eb9ecc33ed45490","captured_at":"2026-10-22T15:48:45.916191+00:00"},{"symbol":"DUSL","date":"2026-10-21","iv_pct":57.312724423553895,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.39,"put_iv_pct":60.82843137254902},{"expiry":"2026-12-18","call_iv_pct":59.66744186046512,"put_iv_pct":57.014155844155844},{"expiry":"2027-03-19","call_iv_pct":57.48431985294118,"put_iv_pct":56.47782608695652},{"expiry":"2027-06-17","call_iv_pct":53.30832861189801,"put_iv_pct":60.33129175946548}],"source":"ThetaData EOD Greeks","provider_symbol":"DUSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d67e482022e5a201849400c54ed689eb8c07cc97f63df1eee63ed038176b9d2c","captured_at":"2026-10-22T15:48:44.612404+00:00"},{"symbol":"DUSL","date":"2026-10-22","iv_pct":59.103030623743855,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.05640167364016,"put_iv_pct":71.32411764705883},{"expiry":"2026-12-18","call_iv_pct":59.417907949790795,"put_iv_pct":57.58878048780488},{"expiry":"2027-03-19","call_iv_pct":57.62172413793103,"put_iv_pct":57.976557377049176},{"expiry":"2027-06-17","call_iv_pct":55.348909090909096,"put_iv_pct":55.48984662576687}],"source":"ThetaData EOD Greeks","provider_symbol":"DUSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bb12d340cf15e17986018dd0fc89bf0368f2be0273e3b24eb401a34b0929f24b","captured_at":"2026-10-23T15:58:10.104542+00:00"},{"symbol":"DUSL","date":"2026-10-23","iv_pct":64.66295610603073,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.68258979206051,"put_iv_pct":70.27598615916956},{"expiry":"2026-12-18","call_iv_pct":61.36611374407583,"put_iv_pct":64.48133815551536},{"expiry":"2027-03-19","call_iv_pct":62.459148936170216,"put_iv_pct":61.4068493150685},{"expiry":"2027-06-17","call_iv_pct":57.51142857142857,"put_iv_pct":57.12019417475728}],"source":"ThetaData EOD Greeks","provider_symbol":"DUSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"659fd0b3cca938ddbceeecd3ba12f8b16f9c72e3bc5b0655adf679ad1513e5e9","captured_at":"2026-10-24T21:57:09.756757+00:00"},{"symbol":"DUSL","date":"2026-10-26","iv_pct":58.401530421419075,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.333917525773195,"put_iv_pct":48.33755395683453},{"expiry":"2026-12-18","call_iv_pct":62.1572972972973,"put_iv_pct":61.36151515151516},{"expiry":"2027-03-19","call_iv_pct":58.72902995720399,"put_iv_pct":60.74568464730291},{"expiry":"2027-06-17","call_iv_pct":54.80188059701493,"put_iv_pct":58.74536423841059}],"source":"ThetaData EOD Greeks","provider_symbol":"DUSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5111c301d065415c2636ef55eedcd6437d7e15aca1394ab8e32a9f85351a6ac9","captured_at":"2026-10-27T18:48:09.972281+00:00"},{"symbol":"DUSL","date":"2026-10-27","iv_pct":57.4419582507814,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.43994475138121,"put_iv_pct":54.17657142857143},{"expiry":"2026-12-18","call_iv_pct":58.706861924686194,"put_iv_pct":59.022048458149776},{"expiry":"2027-03-19","call_iv_pct":59.974018018018015,"put_iv_pct":59.77701298701299},{"expiry":"2027-06-17","call_iv_pct":55.65226966292135,"put_iv_pct":55.78693877551021}],"source":"ThetaData EOD Greeks","provider_symbol":"DUSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"893f82af7b74b4e165151512cf6a96f27765c9c7f2e7c4ad3e9f0aa2c0b3d764","captured_at":"2026-11-01T06:56:50.826868+00:00"},{"symbol":"DUSL","date":"2026-10-28","iv_pct":58.573954268388704,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.97034482758622,"put_iv_pct":62.676886227544905},{"expiry":"2026-12-18","call_iv_pct":58.83598326359832,"put_iv_pct":58.268382352941174},{"expiry":"2027-03-19","call_iv_pct":60.891539923954376,"put_iv_pct":59.09401459854015},{"expiry":"2027-06-17","call_iv_pct":56.438658777120324,"put_iv_pct":55.41582417582418}],"source":"ThetaData EOD Greeks","provider_symbol":"DUSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"33b345b10aeb798ca88b93223632b6f3975ea3ccd48de3a4a3bbe3d477dbca78","captured_at":"2026-11-01T04:21:51.663218+00:00"},{"symbol":"DUSL","date":"2026-10-29","iv_pct":55.37547437397282,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.193823529411766,"put_iv_pct":62.96640186915887},{"expiry":"2026-12-18","call_iv_pct":55.66690763052209,"put_iv_pct":58.91416666666667},{"expiry":"2027-03-19","call_iv_pct":56.85089552238806,"put_iv_pct":62.74261682242991},{"expiry":"2027-06-17","call_iv_pct":52.00523809523809,"put_iv_pct":42.663744855967074}],"source":"ThetaData EOD Greeks","provider_symbol":"DUSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"49c2ab52eb9902f120dc752c09edebbe3c0d3be33e8c798d5f5c6708f97350be","captured_at":"2026-11-01T01:50:42.485303+00:00"},{"symbol":"DUSL","date":"2026-10-30","iv_pct":62.39326495458056,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.93765217391305,"put_iv_pct":64.4755791962175},{"expiry":"2026-12-18","call_iv_pct":69.49050847457627,"put_iv_pct":46.63712198685172},{"expiry":"2027-03-19","call_iv_pct":66.36554913294798,"put_iv_pct":54.628978102189784},{"expiry":"2027-06-17","call_iv_pct":59.872,"put_iv_pct":54.73873056994818}],"source":"ThetaData EOD Greeks","provider_symbol":"DUSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"812073a59f0359e94ed675c3506a6f667cd9a559cf262d26a7db1bd76bbc2ce1","captured_at":"2026-10-31T23:18:11.830469+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DUSL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-20","observed_at":null,"iv_pct":55.29266272071639,"put_call_skew_pp":-5.2030188714014916,"implied_move_pct":29.988026018640646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3b2cf1584f9a8f29298a2fff1b68719359cdaa57eb38309d1eb9ecc33ed45490","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":57.312724423553895,"put_call_skew_pp":2.7004036844556385,"implied_move_pct":30.492950798295634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d67e482022e5a201849400c54ed689eb8c07cc97f63df1eee63ed038176b9d2c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":59.103030623743855,"put_call_skew_pp":2.9835898213521705,"implied_move_pct":30.7168702535771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bb12d340cf15e17986018dd0fc89bf0368f2be0273e3b24eb401a34b0929f24b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":64.66295610603072,"put_call_skew_pp":-2.6837283098061064,"implied_move_pct":32.81832743996374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"659fd0b3cca938ddbceeecd3ba12f8b16f9c72e3bc5b0655adf679ad1513e5e9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":58.40153042141908,"put_call_skew_pp":-2.2080018458065567,"implied_move_pct":30.23846714592505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5111c301d065415c2636ef55eedcd6437d7e15aca1394ab8e32a9f85351a6ac9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":57.4419582507814,"put_call_skew_pp":-0.5026306769405924,"implied_move_pct":29.5889877648089,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"893f82af7b74b4e165151512cf6a96f27765c9c7f2e7c4ad3e9f0aa2c0b3d764","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":58.573954268388704,"put_call_skew_pp":0.5796451406477914,"implied_move_pct":29.71775174408158,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"33b345b10aeb798ca88b93223632b6f3975ea3ccd48de3a4a3bbe3d477dbca78","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":55.37547437397282,"put_call_skew_pp":2.8925163591656293,"implied_move_pct":27.50048692410784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"49c2ab52eb9902f120dc752c09edebbe3c0d3be33e8c798d5f5c6708f97350be","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":62.39326495458056,"put_call_skew_pp":-14.54632498155753,"implied_move_pct":30.46729996229557,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"812073a59f0359e94ed675c3506a6f667cd9a559cf262d26a7db1bd76bbc2ce1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}