{"schemaVersion":1,"symbol":"DSGR","days":90,"observations":[{"symbol":"DSGR","expiry":"2026-11-20","observed_at":"2026-10-29T13:30:04.035000+00:00","captured_at":"2026-10-29T13:42:06.653Z","last_trade_at":"2026-10-29T13:41:50.739706202Z","price":34.97,"iv_pct":25.06310218413079,"implied_move_pct":6.7895291644941365,"put_call_skew_pp":-9.699404776420039,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DSGR","source_hash":"67f3dae6de87811a0a7a3a2c526405a2b2836527c00b4f2a2ec5d190afbf2153"}],"dailyIv":[{"symbol":"DSGR","date":"2026-10-19","iv_pct":83.34274418995774,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":158.42150058616647,"put_iv_pct":108.79507187298863},{"expiry":"2026-12-18","call_iv_pct":115.61960739030025,"put_iv_pct":45.01770910896004},{"expiry":"2027-02-19","call_iv_pct":80.69352422907488,"put_iv_pct":55.45363636363637},{"expiry":"2027-05-21","call_iv_pct":60.79344086021506,"put_iv_pct":41.94746310832025}],"source":"ThetaData EOD Greeks","provider_symbol":"DSGR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bcdf6f8755d5084ffacc6263e67fe2bf1dd65ccf9b8c1f1d1ddae15415e877ce","captured_at":"2026-11-01T16:14:31.684483+00:00"},{"symbol":"DSGR","date":"2026-10-21","iv_pct":60.27106253470196,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":116.68537098560354,"put_iv_pct":14.174431321084862},{"expiry":"2026-12-18","call_iv_pct":124.10554687499999,"put_iv_pct":45.723425605536335},{"expiry":"2027-02-19","call_iv_pct":81.3587651598677,"put_iv_pct":12.830351571594878},{"expiry":"2027-05-21","call_iv_pct":61.037669902912626,"put_iv_pct":26.252938856015778}],"source":"ThetaData EOD Greeks","provider_symbol":"DSGR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f8d33aac8df78a22d3f457c84d0a44cf5e92f4326256cb010616da913838b4e1","captured_at":"2026-10-22T15:44:31.114884+00:00"},{"symbol":"DSGR","date":"2026-10-22","iv_pct":88.01494540790185,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":152.89957295373665,"put_iv_pct":114.26096760259179},{"expiry":"2026-12-18","call_iv_pct":118.54889273356402,"put_iv_pct":46.23094334913901},{"expiry":"2027-02-19","call_iv_pct":84.81798672566372,"put_iv_pct":56.11800598476605},{"expiry":"2027-05-21","call_iv_pct":63.99412508784259,"put_iv_pct":67.24906882591092}],"source":"ThetaData EOD Greeks","provider_symbol":"DSGR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4031e12d90f343839a0dc0414812155e30cee801be2f3215b9e926cdba37f8b9","captured_at":"2026-10-23T15:51:45.615317+00:00"},{"symbol":"DSGR","date":"2026-10-23","iv_pct":82.81151260058535,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":169.69404733727814,"put_iv_pct":116.40639260020554},{"expiry":"2026-12-18","call_iv_pct":126.86206245933636,"put_iv_pct":51.1038719772404},{"expiry":"2027-02-19","call_iv_pct":82.07376404494383,"put_iv_pct":12.391505502224303},{"expiry":"2027-05-21","call_iv_pct":61.56171458998936,"put_iv_pct":42.398742293464856}],"source":"ThetaData EOD Greeks","provider_symbol":"DSGR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e06f4c94d3b9440682d1e4824a3ff00e19d817795fa939d9543114294bb1d930","captured_at":"2026-10-24T21:46:13.165719+00:00"},{"symbol":"DSGR","date":"2026-10-26","iv_pct":88.87181060491699,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":179.61539739027285,"put_iv_pct":123.17192151281007},{"expiry":"2026-12-18","call_iv_pct":123.28247663551402,"put_iv_pct":84.62232791267542},{"expiry":"2027-02-19","call_iv_pct":83.12619369369368,"put_iv_pct":12.422925345190732},{"expiry":"2027-05-21","call_iv_pct":62.030032017075776,"put_iv_pct":42.703210332103325}],"source":"ThetaData EOD Greeks","provider_symbol":"DSGR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"397a47f44011dd8e58fcbcd1fa50684010b8ef08c2e73adf88fdf8d3418458ed","captured_at":"2026-10-27T18:41:20.538443+00:00"},{"symbol":"DSGR","date":"2026-10-27","iv_pct":78.52245150005518,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":166.148641509434,"put_iv_pct":69.36539536915683},{"expiry":"2026-12-18","call_iv_pct":115.41377162629757,"put_iv_pct":47.96995215311004},{"expiry":"2027-02-19","call_iv_pct":83.47750561797753,"put_iv_pct":57.405795724465555},{"expiry":"2027-05-21","call_iv_pct":61.90229999999999,"put_iv_pct":26.49625}],"source":"ThetaData EOD Greeks","provider_symbol":"DSGR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"220dff264f44194cbbe93650f2b3d36f708cdc21d16407fd65f4fd2844c9f23a","captured_at":"2026-11-01T06:56:20.794539+00:00"},{"symbol":"DSGR","date":"2026-10-28","iv_pct":73.95987856797616,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":248.38646612740143,"put_iv_pct":13.274727915194346},{"expiry":"2026-12-18","call_iv_pct":125.80896592244419,"put_iv_pct":48.3600977443609},{"expiry":"2027-02-19","call_iv_pct":87.23619940029985,"put_iv_pct":12.16698698224852},{"expiry":"2027-05-21","call_iv_pct":29.944063564131667,"put_iv_pct":26.501520887728457}],"source":"ThetaData EOD Greeks","provider_symbol":"DSGR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0a57a556ed2d6ba3ff2005ed898da7bbb83a44be234693ef00aa42e97dd621e8","captured_at":"2026-11-01T04:21:02.513780+00:00"},{"symbol":"DSGR","date":"2026-10-30","iv_pct":80.28150631187884,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":140.18199351701784,"put_iv_pct":134.23831800531372},{"expiry":"2026-12-18","call_iv_pct":56.656900773195886,"put_iv_pct":87.80775330396476},{"expiry":"2027-02-19","call_iv_pct":59.23693763919822,"put_iv_pct":58.24201981707318},{"expiry":"2027-05-21","call_iv_pct":62.7308064516129,"put_iv_pct":43.15732098765432}],"source":"ThetaData EOD Greeks","provider_symbol":"DSGR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"750ecae2f38d4d438bda946a621a76875ef4683139bfd44c90daafc14ae020cc","captured_at":"2026-10-31T23:17:40.569205+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DSGR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":83.34274418995776,"put_call_skew_pp":-41.07854815296284,"implied_move_pct":37.73125428416648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bcdf6f8755d5084ffacc6263e67fe2bf1dd65ccf9b8c1f1d1ddae15415e877ce","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":60.27106253470196,"put_call_skew_pp":-71.05155139228799,"implied_move_pct":28.236761596358473,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f8d33aac8df78a22d3f457c84d0a44cf5e92f4326256cb010616da913838b4e1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":88.01494540790185,"put_call_skew_pp":-34.1003979345998,"implied_move_pct":40.11363062194412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4031e12d90f343839a0dc0414812155e30cee801be2f3215b9e926cdba37f8b9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":82.81151260058535,"put_call_skew_pp":-54.47276901460314,"implied_move_pct":35.20587557706139,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e06f4c94d3b9440682d1e4824a3ff00e19d817795fa939d9543114294bb1d930","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":88.87181060491699,"put_call_skew_pp":-46.283428658444194,"implied_move_pct":36.388081496555955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"397a47f44011dd8e58fcbcd1fa50684010b8ef08c2e73adf88fdf8d3418458ed","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":78.5224515000552,"put_call_skew_pp":-56.42620637674416,"implied_move_pct":33.43218886309292,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"220dff264f44194cbbe93650f2b3d36f708cdc21d16407fd65f4fd2844c9f23a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":73.95987856797616,"put_call_skew_pp":-97.76809037118623,"implied_move_pct":28.57055233729202,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0a57a556ed2d6ba3ff2005ed898da7bbb83a44be234693ef00aa42e97dd621e8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":80.28150631187884,"put_call_skew_pp":1.1596934332452857,"implied_move_pct":32.838569292934615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"750ecae2f38d4d438bda946a621a76875ef4683139bfd44c90daafc14ae020cc","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}