{"schemaVersion":1,"symbol":"DRTS","days":90,"observations":[{"symbol":"DRTS","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:06.059000+00:00","captured_at":"2026-10-22T03:45:34.843Z","last_trade_at":"2026-10-21T22:25:07.908650235Z","price":13.72,"iv_pct":70.18125953143435,"implied_move_pct":18.186766139705398,"put_call_skew_pp":18.150721084611376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRTS","source_hash":"a69ca5e2aaa6e4ca389038fd8682c14b47f88ecdba0b1d9870b514246e5658d6"},{"symbol":"DRTS","expiry":"2026-11-20","observed_at":"2026-10-22T17:33:22.365000+00:00","captured_at":"2026-10-22T17:35:49.180Z","last_trade_at":"2026-10-22T17:33:55.699845291Z","price":12.99,"iv_pct":93.5725790229885,"implied_move_pct":24.853519801556754,"put_call_skew_pp":14.47502956414828,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRTS","source_hash":"ffe235e82e43463278fdf2c483397827b5668d51265fc17bfbdbd309ed1b3877"},{"symbol":"DRTS","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.414000+00:00","captured_at":"2026-10-23T01:53:54.387Z","last_trade_at":"2026-10-22T21:10:31.773041603Z","price":12.71,"iv_pct":80.52419077138198,"implied_move_pct":18.995744851652105,"put_call_skew_pp":26.0392317936464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRTS","source_hash":"ed71e04bc4091be22c06c5d53cc349542493431afd957af35e28acdc6334542a"},{"symbol":"DRTS","expiry":"2026-11-20","observed_at":"2026-10-23T16:32:41.603000+00:00","captured_at":"2026-10-23T16:36:12.575Z","last_trade_at":"2026-10-23T16:26:13.213334762Z","price":13.03,"iv_pct":79.68032590561249,"implied_move_pct":19.98424410539682,"put_call_skew_pp":-26.859647562120838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRTS","source_hash":"6d1a482687c514aef0bbe3c01057e175876fb97f6682ef8c6bfdf770637a48fd"},{"symbol":"DRTS","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:32.315000+00:00","captured_at":"2026-10-24T04:08:58.374Z","last_trade_at":"2026-10-23T22:27:17.631830003Z","price":13.3,"iv_pct":75.08002241423661,"implied_move_pct":19.164098587305688,"put_call_skew_pp":13.363878208004088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRTS","source_hash":"b07e655a49b49b78c5d5d64df0bd1251f6ef1c5e6d5ec0970f236a78b1a106d0"},{"symbol":"DRTS","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:59.729000+00:00","captured_at":"2026-10-26T21:57:05.307Z","last_trade_at":"2026-10-26T20:08:27.265689011Z","price":13.14,"iv_pct":70.40122616997083,"implied_move_pct":17.518823373589626,"put_call_skew_pp":24.472617202195014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRTS","source_hash":"0c7bed1e67a21844c1671a44c3f713897eddf720c7ac760936d6aec51f32f09e"},{"symbol":"DRTS","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.411000+00:00","captured_at":"2026-10-27T22:39:36.663Z","last_trade_at":"2026-10-27T21:43:46.993677243Z","price":13.52,"iv_pct":90.20087075018665,"implied_move_pct":20.822257977340445,"put_call_skew_pp":9.399552421129487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRTS","source_hash":"76729fb8b209cd45a34b586a1aeca44a2147506a28a3a2f713505a1644b386c1"},{"symbol":"DRTS","expiry":"2026-11-20","observed_at":"2026-10-28T19:39:08.951000+00:00","captured_at":"2026-10-28T19:41:30.309Z","last_trade_at":"2026-10-28T19:39:27.576865326Z","price":13.36,"iv_pct":98.87648066074092,"implied_move_pct":23.836571633452188,"put_call_skew_pp":3.1474763877952228,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRTS","source_hash":"e9473cf8f6f9ee2d905b4ba83d7e10c8bac535fdca4911d087e5cbf81c12e8d2"},{"symbol":"DRTS","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:09.054000+00:00","captured_at":"2026-10-29T02:17:49.835Z","last_trade_at":"2026-10-28T21:06:37.372558696Z","price":13.1,"iv_pct":94.15215659468976,"implied_move_pct":22.621360198528027,"put_call_skew_pp":23.193158778227428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRTS","source_hash":"0f01f0d7a8d34c00f94059eed15e0eda1d1430bfd32211835b92e9c3c782a6af"},{"symbol":"DRTS","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:11.156000+00:00","captured_at":"2026-10-29T22:35:39.519Z","last_trade_at":"2026-10-29T21:02:17.281757841Z","price":13.25,"iv_pct":96.67177393007115,"implied_move_pct":20.456646221386222,"put_call_skew_pp":15.672855983358058,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRTS","source_hash":"929f97db0a066815944fbf945b25de95ba210476655143e1fe734029491f1a11"},{"symbol":"DRTS","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.550000+00:00","captured_at":"2026-10-30T21:57:45.572Z","last_trade_at":"2026-10-30T20:00:00.623111811Z","price":13.06,"iv_pct":108.86815482127989,"implied_move_pct":25.718683213328585,"put_call_skew_pp":-2.6561704909182637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRTS","source_hash":"9d0fcaff2d86915a9041d47717c943dfa17b3392fb710c2f9c85d70dfee9dab8"},{"symbol":"DRTS","expiry":"2026-11-20","observed_at":"2026-11-03T15:30:12.683000+00:00","captured_at":"2026-11-03T15:42:44.625Z","last_trade_at":"2026-11-03T15:42:35.061899366Z","price":13.395,"iv_pct":89.7792841576208,"implied_move_pct":17.58138512396881,"put_call_skew_pp":25.733293125550706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRTS","source_hash":"59dd41a7924f7657457fe365d4d5baf9922a1b7aba51f68d28039fe604ae0424"}],"dailyIv":[{"symbol":"DRTS","date":"2026-10-19","iv_pct":63.0026508492886,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.43973639455783,"put_iv_pct":58.95316702819957},{"expiry":"2026-12-18","call_iv_pct":72.023856152513,"put_iv_pct":66.04331569664903},{"expiry":"2027-01-15","call_iv_pct":58.72771055753262,"put_iv_pct":62.39929292929294},{"expiry":"2027-02-19","call_iv_pct":59.36953068592058,"put_iv_pct":53.064597349643215}],"source":"ThetaData EOD Greeks","provider_symbol":"DRTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5d67a6cb60920009c66c1e2c53c0e69ec9ed9a1171d872850c1b90b7d4ede622","captured_at":"2026-11-01T16:14:04.517671+00:00"},{"symbol":"DRTS","date":"2026-10-20","iv_pct":67.53445930861426,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.25431506849314,"put_iv_pct":84.60977540500735},{"expiry":"2026-12-18","call_iv_pct":62.69761447562777,"put_iv_pct":68.56642441860465},{"expiry":"2027-01-15","call_iv_pct":60.68857020547945,"put_iv_pct":73.57825026511135},{"expiry":"2027-02-19","call_iv_pct":63.33256852791879,"put_iv_pct":70.54815610267157}],"source":"ThetaData EOD Greeks","provider_symbol":"DRTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"946fa36e45330cd93296d4624330963b5160b43283c935310b9a25eecb0546c4","captured_at":"2026-10-22T15:43:32.576027+00:00"},{"symbol":"DRTS","date":"2026-10-21","iv_pct":65.11188986000283,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.26408312958435,"put_iv_pct":75.01610913404508},{"expiry":"2026-12-18","call_iv_pct":71.98806504065041,"put_iv_pct":69.88949771689498},{"expiry":"2027-01-15","call_iv_pct":64.18326315789474,"put_iv_pct":59.45639091646391},{"expiry":"2027-02-19","call_iv_pct":49.545866236905724,"put_iv_pct":64.55184354758346}],"source":"ThetaData EOD Greeks","provider_symbol":"DRTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"03f6e5fb9367094b90a2e850d141f261fde8d5d8334b31e3248f1c4bbbc51cda","captured_at":"2026-10-22T15:43:31.448915+00:00"},{"symbol":"DRTS","date":"2026-10-22","iv_pct":71.13707733461638,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.52073154800784,"put_iv_pct":79.93934477379095},{"expiry":"2026-12-18","call_iv_pct":77.56514007308161,"put_iv_pct":63.48881188118812},{"expiry":"2027-01-15","call_iv_pct":65.0736546184739,"put_iv_pct":80.76623574144487},{"expiry":"2027-02-19","call_iv_pct":58.59069709543569,"put_iv_pct":63.1520029455081}],"source":"ThetaData EOD Greeks","provider_symbol":"DRTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"70d35fd1b2478ac27d4fa735208683c6928716e6ca38b98107ace9c184f84397","captured_at":"2026-10-23T15:50:18.992998+00:00"},{"symbol":"DRTS","date":"2026-10-23","iv_pct":70.66180856336197,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.44845719381688,"put_iv_pct":74.87139320850524},{"expiry":"2026-12-18","call_iv_pct":72.704559122308,"put_iv_pct":75.38611927761445},{"expiry":"2027-01-15","call_iv_pct":58.60947886746,"put_iv_pct":74.08388813096862},{"expiry":"2027-02-19","call_iv_pct":67.24489420935413,"put_iv_pct":70.94567849686848}],"source":"ThetaData EOD Greeks","provider_symbol":"DRTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d870c9ba653dd854201f99ce771e4a44c225bda015993b39bb5df8f268d703d8","captured_at":"2026-10-24T21:44:11.022204+00:00"},{"symbol":"DRTS","date":"2026-10-26","iv_pct":74.46902770431964,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.09329035585353,"put_iv_pct":92.5746968911917},{"expiry":"2026-12-18","call_iv_pct":82.27605964214712,"put_iv_pct":66.17665733706517},{"expiry":"2027-01-15","call_iv_pct":67.88132120631882,"put_iv_pct":65.74475576036866},{"expiry":"2027-02-19","call_iv_pct":73.766224852071,"put_iv_pct":70.23921558954119}],"source":"ThetaData EOD Greeks","provider_symbol":"DRTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7d32e88661685f7775a5ae371dd34ee4e294133035e746134f87fc90a5709d2c","captured_at":"2026-10-27T18:39:24.685426+00:00"},{"symbol":"DRTS","date":"2026-10-27","iv_pct":80.51700532692503,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.9657545708088,"put_iv_pct":92.09817937520994},{"expiry":"2026-12-18","call_iv_pct":73.86660714285713,"put_iv_pct":119.20507006369428},{"expiry":"2027-01-15","call_iv_pct":63.356628978224464,"put_iv_pct":70.28748750567924},{"expiry":"2027-02-19","call_iv_pct":64.60595701125895,"put_iv_pct":72.75035796766744}],"source":"ThetaData EOD Greeks","provider_symbol":"DRTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9743672d9df9c28997c55571d94e7f289c33613609136dd69d6064f3da14a8f3","captured_at":"2026-11-01T06:56:13.008089+00:00"},{"symbol":"DRTS","date":"2026-10-28","iv_pct":79.78435967961,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.37042199488491,"put_iv_pct":107.69314002289204},{"expiry":"2026-12-18","call_iv_pct":86.40819742489269,"put_iv_pct":65.39521165857045},{"expiry":"2027-01-15","call_iv_pct":66.25860087719299,"put_iv_pct":68.70523307661128},{"expiry":"2027-02-19","call_iv_pct":67.04712008501595,"put_iv_pct":92.39695229681979}],"source":"ThetaData EOD Greeks","provider_symbol":"DRTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cff1515d725cdcb9a6b129b783ecb31331781192364cbc466fd8854159c5e0ef","captured_at":"2026-11-01T04:20:53.952452+00:00"},{"symbol":"DRTS","date":"2026-10-29","iv_pct":82.31926160309843,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":104.05516108037749,"put_iv_pct":89.35400058788947},{"expiry":"2026-12-18","call_iv_pct":73.5292673992674,"put_iv_pct":77.11606060606061},{"expiry":"2027-01-15","call_iv_pct":68.27908219178083,"put_iv_pct":101.15672602739724},{"expiry":"2027-02-19","call_iv_pct":63.15615014436958,"put_iv_pct":81.90764478764478}],"source":"ThetaData EOD Greeks","provider_symbol":"DRTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6e4d643832fa79c04ce52e5d2628bba879ed49612edfd39cd7e48789bad0a962","captured_at":"2026-11-01T01:50:05.338362+00:00"},{"symbol":"DRTS","date":"2026-10-30","iv_pct":83.36468617643493,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.85567040756055,"put_iv_pct":133.61097435897435},{"expiry":"2026-12-18","call_iv_pct":67.9094081211287,"put_iv_pct":74.28142798522774},{"expiry":"2027-01-15","call_iv_pct":63.924385964912275,"put_iv_pct":97.79431441048035},{"expiry":"2027-02-19","call_iv_pct":62.05335802469136,"put_iv_pct":83.48795013850415}],"source":"ThetaData EOD Greeks","provider_symbol":"DRTS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8cc87dd7b6f3d3836caf76effd492c4c87f73b9ecf0be914078954e650cc9832","captured_at":"2026-10-31T23:17:32.688627+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DRTS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":63.0026508492886,"put_call_skew_pp":-5.775115196684817,"implied_move_pct":27.48093177532999,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5d67a6cb60920009c66c1e2c53c0e69ec9ed9a1171d872850c1b90b7d4ede622","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":67.53445930861426,"put_call_skew_pp":13.582384478468944,"implied_move_pct":29.587363805014174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"946fa36e45330cd93296d4624330963b5160b43283c935310b9a25eecb0546c4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":65.11188986000283,"put_call_skew_pp":4.233140937488052,"implied_move_pct":27.83657282087257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"03f6e5fb9367094b90a2e850d141f261fde8d5d8334b31e3248f1c4bbbc51cda","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":71.13707733461638,"put_call_skew_pp":1.3990430017332507,"implied_move_pct":30.13392572647127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"70d35fd1b2478ac27d4fa735208683c6928716e6ca38b98107ace9c184f84397","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":70.66180856336197,"put_call_skew_pp":6.319922430254447,"implied_move_pct":30.12645151650053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d870c9ba653dd854201f99ce771e4a44c225bda015993b39bb5df8f268d703d8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":74.46902770431966,"put_call_skew_pp":-1.5703926195559355,"implied_move_pct":30.627561561560334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7d32e88661685f7775a5ae371dd34ee4e294133035e746134f87fc90a5709d2c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":80.51700532692503,"put_call_skew_pp":16.13653680227539,"implied_move_pct":32.328159981105586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9743672d9df9c28997c55571d94e7f289c33613609136dd69d6064f3da14a8f3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":79.78435967961002,"put_call_skew_pp":7.5265491682267545,"implied_move_pct":32.09569817659886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cff1515d725cdcb9a6b129b783ecb31331781192364cbc466fd8854159c5e0ef","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":82.31926160309843,"put_call_skew_pp":10.128692798299204,"implied_move_pct":32.773818434138946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6e4d643832fa79c04ce52e5d2628bba879ed49612edfd39cd7e48789bad0a962","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":83.36468617643493,"put_call_skew_pp":27.857961093723418,"implied_move_pct":32.38383714972129,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8cc87dd7b6f3d3836caf76effd492c4c87f73b9ecf0be914078954e650cc9832","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}