{"schemaVersion":1,"symbol":"DRIP","days":90,"observations":[{"symbol":"DRIP","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:18.511000+00:00","captured_at":"2026-10-22T03:45:11.330Z","last_trade_at":"2026-10-22T00:00:00.097212967Z","price":30.37,"iv_pct":69.81272243925247,"implied_move_pct":16.323114460609826,"put_call_skew_pp":5.5801042032451065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRIP","source_hash":"855e975a4145b3fa52e4dec94f9a37cba18f4396bcc26977a362e1c56b6cf1b1"},{"symbol":"DRIP","expiry":"2026-11-20","observed_at":"2026-10-22T17:17:15.751000+00:00","captured_at":"2026-10-22T17:31:22.406Z","last_trade_at":"2026-10-22T17:30:11.717703757Z","price":31.13,"iv_pct":71.7895660860336,"implied_move_pct":16.652053184764345,"put_call_skew_pp":0.9804759485094849,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRIP","source_hash":"7cf497b09dafb73d6cca49f3fe18672759bd77b7f82fc5affae1927eb4e31bb3"},{"symbol":"DRIP","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:21.295000+00:00","captured_at":"2026-10-23T01:53:37.418Z","last_trade_at":"2026-10-23T00:00:00.117359174Z","price":31,"iv_pct":70.92715127254532,"implied_move_pct":16.370931057530687,"put_call_skew_pp":2.377718796758377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRIP","source_hash":"bcd7526ca88796693c42e3e49f0d7a1a7b34f4b3fe02ccfebb1a291de3486f6a"},{"symbol":"DRIP","expiry":"2026-11-20","observed_at":"2026-10-23T16:32:46.613000+00:00","captured_at":"2026-10-23T16:35:52.795Z","last_trade_at":"2026-10-23T16:35:21.606396267Z","price":29.0461,"iv_pct":69.5132357008428,"implied_move_pct":15.312223555170657,"put_call_skew_pp":-13.560909588035464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRIP","source_hash":"312ee0cb06d398d76a476a0693fbfb3f8548f26ee0183bb075f68d170f07f65e"},{"symbol":"DRIP","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:08.673000+00:00","captured_at":"2026-10-24T04:08:45.191Z","last_trade_at":"2026-10-24T00:00:00.167158853Z","price":29.49,"iv_pct":77.73982639924228,"implied_move_pct":17.466700377812376,"put_call_skew_pp":-5.538797909407666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRIP","source_hash":"c6576357227f85ac04f927c643cc313c2163020250baa0e090df67e77a869621"},{"symbol":"DRIP","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:12.161000+00:00","captured_at":"2026-10-26T21:56:51.236Z","last_trade_at":"2026-10-26T21:35:18.049733952Z","price":28.63,"iv_pct":71.5051621338912,"implied_move_pct":15.052562313505572,"put_call_skew_pp":3.596316417841239,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRIP","source_hash":"ccb15f15ebe95333cf4f17ea4442b57681fbc1372c098cde6af00d5c6cb882a6"},{"symbol":"DRIP","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.506000+00:00","captured_at":"2026-10-27T22:39:23.932Z","last_trade_at":"2026-10-27T22:30:00.003812227Z","price":29.93,"iv_pct":79.19677463509707,"implied_move_pct":16.948221206019493,"put_call_skew_pp":11.118498346110927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRIP","source_hash":"10b847a418cb3374e625c800ab90a044792d907d87536b6cca16e6a138fae69f"},{"symbol":"DRIP","expiry":"2026-11-20","observed_at":"2026-10-28T19:32:16.943000+00:00","captured_at":"2026-10-28T19:41:13.221Z","last_trade_at":"2026-10-28T19:41:09.620251198Z","price":29.54,"iv_pct":71.79476198186528,"implied_move_pct":14.667529493687315,"put_call_skew_pp":-5.65674290304673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRIP","source_hash":"7bd9055e11e4da72f6774c734db71003cde739cdf5ed043ed89e10ff5bc2e44b"},{"symbol":"DRIP","expiry":"2026-11-20","observed_at":"2026-10-28T19:48:52.732000+00:00","captured_at":"2026-10-29T02:17:34.960Z","last_trade_at":"2026-10-29T00:00:00.113392858Z","price":29.83,"iv_pct":70.97888212972111,"implied_move_pct":14.727316991608575,"put_call_skew_pp":-0.46145440498682744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRIP","source_hash":"34e880e0f360274f079f97e3958a69bba4df03b8c4ea3b9fc3cfd0670c293435"},{"symbol":"DRIP","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:04.448000+00:00","captured_at":"2026-10-29T22:35:24.729Z","last_trade_at":"2026-10-29T22:30:00.003849969Z","price":30.12,"iv_pct":73.50010859728506,"implied_move_pct":14.901404938316118,"put_call_skew_pp":-0.3558989397699164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRIP","source_hash":"3f742357a7a9d1dd35453c8995a54c98409e88f91afe9d9615f20671b759eb1b"},{"symbol":"DRIP","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:09.491000+00:00","captured_at":"2026-10-30T21:57:31.590Z","last_trade_at":"2026-10-30T21:13:20.659911302Z","price":28.95,"iv_pct":71.45955729823454,"implied_move_pct":13.815094076624698,"put_call_skew_pp":-17.181611604267243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRIP","source_hash":"022a0fa0a2c018492e5836f25e43e108167848f75bef9fb65491e9ae6a1d3bf8"},{"symbol":"DRIP","expiry":"2026-11-20","observed_at":"2026-11-03T15:32:51.085000+00:00","captured_at":"2026-11-03T15:41:54.757Z","last_trade_at":"2026-11-03T15:41:45.822189568Z","price":31.725,"iv_pct":81.10395920322469,"implied_move_pct":14.041528191620051,"put_call_skew_pp":2.448518904989616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DRIP","source_hash":"58fdff76733f26c961e9bc801509e66d13c28e9271c4d9d7122b81d43d71f7b5"}],"dailyIv":[{"symbol":"DRIP","date":"2026-10-19","iv_pct":66.02357662091616,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.51947295423024,"put_iv_pct":68.9836},{"expiry":"2026-12-18","call_iv_pct":65.32111111111111,"put_iv_pct":76.98535836177474},{"expiry":"2027-03-19","call_iv_pct":58.423448275862064,"put_iv_pct":68.5539696969697},{"expiry":"2027-06-17","call_iv_pct":57.539163879598654,"put_iv_pct":70.8624886877828}],"source":"ThetaData EOD Greeks","provider_symbol":"DRIP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fde1c8e3356c1ec6cdac22706c4f366163076caa977b4d1077cea084e3c122ec","captured_at":"2026-11-01T16:13:54.052056+00:00"},{"symbol":"DRIP","date":"2026-10-20","iv_pct":65.13092997058112,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.4088603988604,"put_iv_pct":68.93273885350318},{"expiry":"2026-12-18","call_iv_pct":58.82024734982332,"put_iv_pct":68.36702917771883},{"expiry":"2027-03-19","call_iv_pct":57.89270833333333,"put_iv_pct":72.54704225352113},{"expiry":"2027-06-17","call_iv_pct":56.28160409556314,"put_iv_pct":71.79720930232558}],"source":"ThetaData EOD Greeks","provider_symbol":"DRIP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c319faceedb15aec021f1937773f07c1335c06526cde9bc6e1343ba17a2b449c","captured_at":"2026-10-22T15:42:00.461868+00:00"},{"symbol":"DRIP","date":"2026-10-21","iv_pct":67.90281517076812,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.64368221941993,"put_iv_pct":71.84586206896552},{"expiry":"2026-12-18","call_iv_pct":62.395,"put_iv_pct":75.91944297082229},{"expiry":"2027-03-19","call_iv_pct":59.85538461538462,"put_iv_pct":72.3868695652174},{"expiry":"2027-06-17","call_iv_pct":59.01666666666667,"put_iv_pct":74.1596132596685}],"source":"ThetaData EOD Greeks","provider_symbol":"DRIP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c1af356a4d6f3d55da55120e4f0a23ab14920973f744a0c1b4e6acb22dda350f","captured_at":"2026-10-22T15:41:59.319460+00:00"},{"symbol":"DRIP","date":"2026-10-22","iv_pct":66.93498995697266,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.9312554112554,"put_iv_pct":72.85756567425568},{"expiry":"2026-12-18","call_iv_pct":61.43701754385965,"put_iv_pct":69.46742222222223},{"expiry":"2027-03-19","call_iv_pct":57.614222222222224,"put_iv_pct":73.67677419354838},{"expiry":"2027-06-17","call_iv_pct":57.89656126482213,"put_iv_pct":73.5991011235955}],"source":"ThetaData EOD Greeks","provider_symbol":"DRIP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2e3805b86593f7c15d8f1bfda60dfd1d7208560f14fe63aa4f62fef60faa9365","captured_at":"2026-10-23T15:47:55.732684+00:00"},{"symbol":"DRIP","date":"2026-10-23","iv_pct":70.95742787233945,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.51119047619048,"put_iv_pct":83.12174358974359},{"expiry":"2026-12-18","call_iv_pct":63.76544256120526,"put_iv_pct":69.34959677419354},{"expiry":"2027-03-19","call_iv_pct":67.02082191780822,"put_iv_pct":76.69812765957447},{"expiry":"2027-06-17","call_iv_pct":63.6975,"put_iv_pct":74.495}],"source":"ThetaData EOD Greeks","provider_symbol":"DRIP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1168d3a91781aa902d5e21376e169740141dd15eded9adad710b7a52501b7efd","captured_at":"2026-10-24T21:42:01.093238+00:00"},{"symbol":"DRIP","date":"2026-10-26","iv_pct":70.18394938603778,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.50796670630201,"put_iv_pct":68.51008333333334},{"expiry":"2026-12-18","call_iv_pct":67.54639907371671,"put_iv_pct":70.06156189741613},{"expiry":"2027-03-19","call_iv_pct":67.11953316953316,"put_iv_pct":75.44736842105263},{"expiry":"2027-06-17","call_iv_pct":64.54990697674418,"put_iv_pct":73.72877551020409}],"source":"ThetaData EOD Greeks","provider_symbol":"DRIP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"445ba9bbcf1bef8b2bb21dc88f0f049dee606758518f4a547885c09e6468d958","captured_at":"2026-10-27T18:36:36.033620+00:00"},{"symbol":"DRIP","date":"2026-10-27","iv_pct":70.66765823907686,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.8966371681416,"put_iv_pct":86.93541176470588},{"expiry":"2026-12-18","call_iv_pct":59.815054095826895,"put_iv_pct":81.79012048192772},{"expiry":"2027-03-19","call_iv_pct":57.79070110701107,"put_iv_pct":81.55203619909503},{"expiry":"2027-06-17","call_iv_pct":56.58007604562737,"put_iv_pct":75.98122905027932}],"source":"ThetaData EOD Greeks","provider_symbol":"DRIP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8fe86bed88d2103011a10cac859ca945b28fb5a6386cf3c2e29947f5f478b568","captured_at":"2026-11-01T06:55:58.279079+00:00"},{"symbol":"DRIP","date":"2026-10-28","iv_pct":70.18284141431987,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.843474065138714,"put_iv_pct":77.85165007112376},{"expiry":"2026-12-18","call_iv_pct":62.461276595744685,"put_iv_pct":81.11704225352113},{"expiry":"2027-03-19","call_iv_pct":60.49498381877023,"put_iv_pct":79.01173913043478},{"expiry":"2027-06-17","call_iv_pct":57.604383561643836,"put_iv_pct":79.07818181818182}],"source":"ThetaData EOD Greeks","provider_symbol":"DRIP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b0676197f48eaffeb7f2afbd4a41d024cebe048e19c95d6e5083edc5ac85c35f","captured_at":"2026-11-01T04:20:40.749160+00:00"},{"symbol":"DRIP","date":"2026-10-29","iv_pct":69.51405210705403,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.82969230769231,"put_iv_pct":80.18555555555555},{"expiry":"2026-12-18","call_iv_pct":63.14508741258741,"put_iv_pct":76.39726708074534},{"expiry":"2027-03-19","call_iv_pct":59.954892086330936,"put_iv_pct":77.18845493562232},{"expiry":"2027-06-17","call_iv_pct":57.81873508353221,"put_iv_pct":74.5927323943662}],"source":"ThetaData EOD Greeks","provider_symbol":"DRIP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0121f9467a4a68d0eae40ba0f53a1d5c2030fda60826ff601c508c06012c4537","captured_at":"2026-11-01T01:49:54.375178+00:00"},{"symbol":"DRIP","date":"2026-10-30","iv_pct":68.81752803821449,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.78074454428754,"put_iv_pct":67.09413043478261},{"expiry":"2026-12-18","call_iv_pct":72.00250889679715,"put_iv_pct":69.38702599388378},{"expiry":"2027-03-19","call_iv_pct":64.65967479674798,"put_iv_pct":71.43655172413793},{"expiry":"2027-06-17","call_iv_pct":58.85809090909091,"put_iv_pct":71.32149700598804}],"source":"ThetaData EOD Greeks","provider_symbol":"DRIP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cdba067950b25713b5ddd6d74bf8a6e7fee6d421bad439378c2f6ca6ea46cc65","captured_at":"2026-10-31T23:17:21.728972+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DRIP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":66.02357662091616,"put_call_skew_pp":10.645555131431292,"implied_move_pct":35.281036048921145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fde1c8e3356c1ec6cdac22706c4f366163076caa977b4d1077cea084e3c122ec","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":65.13092997058112,"put_call_skew_pp":10.560149852372135,"implied_move_pct":34.7450004802971,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c319faceedb15aec021f1937773f07c1335c06526cde9bc6e1343ba17a2b449c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":67.90281517076811,"put_call_skew_pp":11.350263590800617,"implied_move_pct":35.91071214940398,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c1af356a4d6f3d55da55120e4f0a23ab14920973f744a0c1b4e6acb22dda350f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":66.93498995697266,"put_call_skew_pp":10.930451692865594,"implied_move_pct":35.17318774137243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2e3805b86593f7c15d8f1bfda60dfd1d7208560f14fe63aa4f62fef60faa9365","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":70.95742787233945,"put_call_skew_pp":9.917378267076911,"implied_move_pct":37.10946979636614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1168d3a91781aa902d5e21376e169740141dd15eded9adad710b7a52501b7efd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":70.18394938603778,"put_call_skew_pp":3.50599580892753,"implied_move_pct":36.25400243122642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"445ba9bbcf1bef8b2bb21dc88f0f049dee606758518f4a547885c09e6468d958","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":70.66765823907686,"put_call_skew_pp":21.79408226985025,"implied_move_pct":35.676847565088764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8fe86bed88d2103011a10cac859ca945b28fb5a6386cf3c2e29947f5f478b568","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":70.18284141431987,"put_call_skew_pp":18.16362380799101,"implied_move_pct":35.64082667882948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b0676197f48eaffeb7f2afbd4a41d024cebe048e19c95d6e5083edc5ac85c35f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":69.51405210705403,"put_call_skew_pp":15.153900769036637,"implied_move_pct":34.7777453638316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0121f9467a4a68d0eae40ba0f53a1d5c2030fda60826ff601c508c06012c4537","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":68.81752803821449,"put_call_skew_pp":1.9845465029671931,"implied_move_pct":34.20088087845218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cdba067950b25713b5ddd6d74bf8a6e7fee6d421bad439378c2f6ca6ea46cc65","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}