{"schemaVersion":1,"symbol":"DQ","days":90,"observations":[{"symbol":"DQ","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.281000+00:00","captured_at":"2026-10-22T03:44:59.318Z","last_trade_at":"2026-10-21T23:00:00.004003191Z","price":10.28,"iv_pct":65.8828193185988,"implied_move_pct":15.890643888010016,"put_call_skew_pp":15.547507005918138,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DQ","source_hash":"590646b3e2c8d3e361772dc87f765772dfb508c1b6338c5d73afe8a124c5ad76"},{"symbol":"DQ","expiry":"2026-11-20","observed_at":"2026-10-22T17:21:00.002000+00:00","captured_at":"2026-10-22T17:31:18.408Z","last_trade_at":"2026-10-22T17:27:52.66933395Z","price":10.05,"iv_pct":67.02983761348122,"implied_move_pct":15.519387951243441,"put_call_skew_pp":3.3021397091986926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DQ","source_hash":"1254d94d37d55ec7590f8e91556721d5063ce232eebf822fb3b8b69fb369ee37"},{"symbol":"DQ","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:08.951000+00:00","captured_at":"2026-10-23T01:53:35.462Z","last_trade_at":"2026-10-22T23:00:00.003404309Z","price":10.08,"iv_pct":66.93247470147013,"implied_move_pct":15.587846382432247,"put_call_skew_pp":5.068370308981784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DQ","source_hash":"9a0c75cf7bed8523b6ab3cc1cabc17e2f36c5bca8cafd65066aa5147cdfbcab4"},{"symbol":"DQ","expiry":"2026-11-20","observed_at":"2026-10-23T16:23:20.686000+00:00","captured_at":"2026-10-23T16:35:50.950Z","last_trade_at":"2026-10-23T16:35:44.655869881Z","price":10.07,"iv_pct":65.68848982179078,"implied_move_pct":15.11250966503096,"put_call_skew_pp":-2.724989474395023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DQ","source_hash":"9f7f30cbd52900188c2e08b27493aec6e7170c3dbfd1210a1d153f9fa0e2e63c"},{"symbol":"DQ","expiry":"2026-11-20","observed_at":"2026-10-23T19:47:28.488000+00:00","captured_at":"2026-10-24T04:08:43.860Z","last_trade_at":"2026-10-23T23:00:00.003129966Z","price":10.2,"iv_pct":66.17177911494323,"implied_move_pct":15.599957474173753,"put_call_skew_pp":-2.6988550452774596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DQ","source_hash":"0e8a1267d4a0a89af38dd9496b37b8768133b022ac501aa0ce72d9150360e99e"},{"symbol":"DQ","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.428000+00:00","captured_at":"2026-10-26T21:56:50.205Z","last_trade_at":"2026-10-26T20:10:00.003314672Z","price":10.11,"iv_pct":69.15040435157465,"implied_move_pct":15.303379255317346,"put_call_skew_pp":-4.9180457951401575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DQ","source_hash":"1ae5d5a9c4fb4c49c084fbc71e9dfd938f758873962826cd75dff53e2bb2319f"},{"symbol":"DQ","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:04.824000+00:00","captured_at":"2026-10-27T22:39:22.677Z","last_trade_at":"2026-10-27T22:30:00.002769531Z","price":10.99,"iv_pct":60.65871880819367,"implied_move_pct":13.087570721986976,"put_call_skew_pp":21.989234737657746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DQ","source_hash":"173fdc60992d82280fc2420f8b4753fc0b2c0cd5b6e3c45760735065a24c0e33"},{"symbol":"DQ","expiry":"2026-11-20","observed_at":"2026-10-28T19:36:53.495000+00:00","captured_at":"2026-10-28T19:41:10.768Z","last_trade_at":"2026-10-28T19:40:35.725363169Z","price":10.86,"iv_pct":57.15639304591116,"implied_move_pct":11.840753387479555,"put_call_skew_pp":-36.87827167077536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DQ","source_hash":"5696063759f50d76fe412c5acade762f100a5df41ddb388b38e02437d8457b8f"},{"symbol":"DQ","expiry":"2026-11-20","observed_at":"2026-10-28T19:47:01.613000+00:00","captured_at":"2026-10-29T02:17:33.760Z","last_trade_at":"2026-10-28T23:00:00.002685752Z","price":10.91,"iv_pct":60.78902513296774,"implied_move_pct":12.613194934355318,"put_call_skew_pp":-35.43742198274903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DQ","source_hash":"c967170d240c9859d30249c38f0459e0ce6d7f13d281448b88fb00b6161d06ae"},{"symbol":"DQ","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:03.429000+00:00","captured_at":"2026-10-29T22:35:23.356Z","last_trade_at":"2026-10-29T22:30:00.00160253Z","price":11.26,"iv_pct":57.37605822011598,"implied_move_pct":12.266466119515375,"put_call_skew_pp":12.404593584043743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DQ","source_hash":"67ed561f8ee34a0bc2aeafe51db2151761c948aa45742a7e87c16433310d3eab"},{"symbol":"DQ","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:56.088000+00:00","captured_at":"2026-10-30T21:57:30.313Z","last_trade_at":"2026-10-30T20:10:00.002392033Z","price":10.77,"iv_pct":58.42846206551686,"implied_move_pct":11.566342403523311,"put_call_skew_pp":-1.5764153127798664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DQ","source_hash":"3eff826e723a1c31a91d537cd7baf9045c19051384aa568ca2b8b8660e8f9870"},{"symbol":"DQ","expiry":"2026-11-20","observed_at":"2026-11-03T15:36:42.796000+00:00","captured_at":"2026-11-03T15:51:00.869Z","last_trade_at":"2026-11-03T15:50:09.94391078Z","price":10.82,"iv_pct":59.756981917816375,"implied_move_pct":10.452776207144785,"put_call_skew_pp":-1.6509111717642022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DQ","source_hash":"1602043006428b6df54f03a645cfbf35be574551bdbe3075f739eebbbaed1117"},{"symbol":"DQ","expiry":"2026-11-20","observed_at":"2026-11-06T20:55:07.095000+00:00","captured_at":"2026-11-07T02:24:39.547Z","last_trade_at":"2026-11-07T00:00:00.002068249Z","price":12.65,"iv_pct":71.6232363151228,"implied_move_pct":11.830752729433646,"put_call_skew_pp":15.179569434710572,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DQ","source_hash":"7ee01be520e25308106fc671611841d03b4c53b563721d0c2a6f56dc0d9680f8"}],"dailyIv":[{"symbol":"DQ","date":"2026-10-19","iv_pct":57.47692253642674,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.139050445103855,"put_iv_pct":60.958637192342756},{"expiry":"2026-12-18","call_iv_pct":56.25,"put_iv_pct":57.729981949458484},{"expiry":"2027-01-15","call_iv_pct":56.83384615384616,"put_iv_pct":54.207481381178056},{"expiry":"2027-04-16","call_iv_pct":60.00945913461538,"put_iv_pct":56.686924034869236}],"source":"ThetaData EOD Greeks","provider_symbol":"DQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1037968bc153555bfeac77917b71459c9f2eee2e657e665f4f86b0950f93d774","captured_at":"2026-11-01T16:13:47.339459+00:00"},{"symbol":"DQ","date":"2026-10-20","iv_pct":60.210017777569504,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.420905311778284,"put_iv_pct":65.86901015228428},{"expiry":"2026-12-18","call_iv_pct":58.53956848030018,"put_iv_pct":62.51234427327529},{"expiry":"2027-01-15","call_iv_pct":54.54647887323944,"put_iv_pct":59.6111328125},{"expiry":"2027-04-16","call_iv_pct":57.80412300683372,"put_iv_pct":62.37657931034482}],"source":"ThetaData EOD Greeks","provider_symbol":"DQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"94b946fc6806564c3db1b73a7749059e3db5f31710077190557e5c41272bd2cc","captured_at":"2026-10-22T15:40:50.883101+00:00"},{"symbol":"DQ","date":"2026-10-21","iv_pct":61.24017988017776,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.50351351351351,"put_iv_pct":66.64508659079664},{"expiry":"2026-12-18","call_iv_pct":61.34270873167623,"put_iv_pct":60.36606741573033},{"expiry":"2027-01-15","call_iv_pct":59.51680818802123,"put_iv_pct":56.01392857142857},{"expiry":"2027-04-16","call_iv_pct":61.84814084507042,"put_iv_pct":59.68518518518518}],"source":"ThetaData EOD Greeks","provider_symbol":"DQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cc8710e67b69386c71b87a7fe7a9c8c5ae23bde7e689efa7498905a701391c6d","captured_at":"2026-10-22T15:40:49.688449+00:00"},{"symbol":"DQ","date":"2026-10-22","iv_pct":61.46142212791192,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.07231731731731,"put_iv_pct":67.11548387096774},{"expiry":"2026-12-18","call_iv_pct":60.901356262167425,"put_iv_pct":60.17315533980583},{"expiry":"2027-01-15","call_iv_pct":59.00473338203067,"put_iv_pct":57.257887323943656},{"expiry":"2027-04-16","call_iv_pct":60.72130268199234,"put_iv_pct":60.44514084507042}],"source":"ThetaData EOD Greeks","provider_symbol":"DQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"30b264116f19fb2f318ac20018421ad35ee4cf3ea592cb82b8678d0c93635f73","captured_at":"2026-10-23T15:46:09.795597+00:00"},{"symbol":"DQ","date":"2026-10-23","iv_pct":61.33017788030463,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.38116171003717,"put_iv_pct":68.56180092059839},{"expiry":"2026-12-18","call_iv_pct":57.69376854599406,"put_iv_pct":65.25124395300622},{"expiry":"2027-01-15","call_iv_pct":54.527477785372525,"put_iv_pct":62.53636815920398},{"expiry":"2027-04-16","call_iv_pct":59.33672771672771,"put_iv_pct":62.352874251497006}],"source":"ThetaData EOD Greeks","provider_symbol":"DQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"df220be31ff399bd0d8ecb18c17d28476cdbc1eff5aeb1244142246d37ef940e","captured_at":"2026-10-24T21:40:17.097142+00:00"},{"symbol":"DQ","date":"2026-10-26","iv_pct":62.57520970272739,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.98544197530863,"put_iv_pct":67.65814070351759},{"expiry":"2026-12-18","call_iv_pct":61.87257676098735,"put_iv_pct":61.3938184079602},{"expiry":"2027-01-15","call_iv_pct":59.06678571428572,"put_iv_pct":56.479537815126044},{"expiry":"2027-04-16","call_iv_pct":63.2878233034571,"put_iv_pct":60.85755294117647}],"source":"ThetaData EOD Greeks","provider_symbol":"DQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3a8fa4af036aee4ce2414460e05715a19708d63bead9f3c565c77b467daf8c21","captured_at":"2026-10-27T18:34:22.805074+00:00"},{"symbol":"DQ","date":"2026-10-27","iv_pct":58.162779238201786,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.700343905234995,"put_iv_pct":62.68070516379789},{"expiry":"2026-12-18","call_iv_pct":51.772242495585644,"put_iv_pct":62.16069414316703},{"expiry":"2027-01-15","call_iv_pct":53.19060422960725,"put_iv_pct":60.362054794520546},{"expiry":"2027-04-16","call_iv_pct":53.887351351351356,"put_iv_pct":63.54823782234958}],"source":"ThetaData EOD Greeks","provider_symbol":"DQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"72eb0d6f54c29703d3fe24f4221102994c9d2c5e4c783c1cbe94a5fd7563319d","captured_at":"2026-11-01T06:55:49.500455+00:00"},{"symbol":"DQ","date":"2026-10-28","iv_pct":56.92990806011082,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.20309899569584,"put_iv_pct":65.84730061349693},{"expiry":"2026-12-18","call_iv_pct":49.38684863523574,"put_iv_pct":57.454562499999994},{"expiry":"2027-01-15","call_iv_pct":53.146847753185774,"put_iv_pct":60.66022533022532},{"expiry":"2027-04-16","call_iv_pct":53.99130434782609,"put_iv_pct":59.74907630522088}],"source":"ThetaData EOD Greeks","provider_symbol":"DQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"416dbb684b3794151b833b0adeec89e5e8c6fa5ab58ec3e8512ea151c405e1f8","captured_at":"2026-11-01T04:20:31.259351+00:00"},{"symbol":"DQ","date":"2026-10-29","iv_pct":55.74821876901818,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.16215894039735,"put_iv_pct":64.88925407925407},{"expiry":"2026-12-18","call_iv_pct":49.01817371937639,"put_iv_pct":57.4820490797546},{"expiry":"2027-01-15","call_iv_pct":50.528877005347596,"put_iv_pct":60.3744783306581},{"expiry":"2027-04-16","call_iv_pct":53.719743260590505,"put_iv_pct":60.811015736766805}],"source":"ThetaData EOD Greeks","provider_symbol":"DQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"93bb547680d3296dbf854bd07327be4e0c668de817db3da638337360a4f9cf51","captured_at":"2026-11-01T01:49:27.216275+00:00"},{"symbol":"DQ","date":"2026-10-30","iv_pct":56.03096855234347,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.10946000812017,"put_iv_pct":58.34148936170212},{"expiry":"2026-12-18","call_iv_pct":58.48181361607142,"put_iv_pct":48.04847},{"expiry":"2027-01-15","call_iv_pct":55.93810984308131,"put_iv_pct":53.98631578947368},{"expiry":"2027-04-16","call_iv_pct":60.40939172749391,"put_iv_pct":54.93269807280514}],"source":"ThetaData EOD Greeks","provider_symbol":"DQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4f7d09f4f8f165743c85cf84ed97d5355c3815b7c26d47ba6bf94969a3ade944","captured_at":"2026-10-31T23:17:13.146669+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DQ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":57.47692253642674,"put_call_skew_pp":-0.16233279392921673,"implied_move_pct":27.168815276406512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1037968bc153555bfeac77917b71459c9f2eee2e657e665f4f86b0950f93d774","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":60.2100177775695,"put_call_skew_pp":4.764497719063193,"implied_move_pct":28.132069735598414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"94b946fc6806564c3db1b73a7749059e3db5f31710077190557e5c41272bd2cc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":61.24017988017776,"put_call_skew_pp":-1.1252258787851677,"implied_move_pct":28.3436493697288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cc8710e67b69386c71b87a7fe7a9c8c5ae23bde7e689efa7498905a701391c6d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":61.46142212791192,"put_call_skew_pp":-0.4270105659300274,"implied_move_pct":28.19421780145793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"30b264116f19fb2f318ac20018421ad35ee4cf3ea592cb82b8678d0c93635f73","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":61.33017788030463,"put_call_skew_pp":6.690787881543539,"implied_move_pct":28.026612988119602,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"df220be31ff399bd0d8ecb18c17d28476cdbc1eff5aeb1244142246d37ef940e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":62.57520970272739,"put_call_skew_pp":-1.9558944715646263,"implied_move_pct":27.821441064628637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3a8fa4af036aee4ce2414460e05715a19708d63bead9f3c565c77b467daf8c21","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":58.16277923820178,"put_call_skew_pp":8.050287485513948,"implied_move_pct":25.91789469193963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"72eb0d6f54c29703d3fe24f4221102994c9d2c5e4c783c1cbe94a5fd7563319d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":56.92990806011082,"put_call_skew_pp":7.995766254249922,"implied_move_pct":25.103126050280963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"416dbb684b3794151b833b0adeec89e5e8c6fa5ab58ec3e8512ea151c405e1f8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":55.74821876901818,"put_call_skew_pp":10.281961075180433,"implied_move_pct":24.568896368154498,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"93bb547680d3296dbf854bd07327be4e0c668de817db3da638337360a4f9cf51","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":56.03096855234347,"put_call_skew_pp":-4.4074504926964675,"implied_move_pct":24.454789269937855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4f7d09f4f8f165743c85cf84ed97d5355c3815b7c26d47ba6bf94969a3ade944","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}