{"schemaVersion":1,"symbol":"DOO","days":90,"observations":[{"symbol":"DOO","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:00.347000+00:00","captured_at":"2026-10-22T03:44:51.673Z","last_trade_at":"2026-10-21T20:00:00.637400796Z","price":55.87,"iv_pct":48.511546740492264,"implied_move_pct":11.518468112442914,"put_call_skew_pp":-15.255929069542434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DOO","source_hash":"e613dcc31293ac094512eb1109dde6592ec38ef263f5f58a756883447c868a5e"},{"symbol":"DOO","expiry":"2026-11-20","observed_at":"2026-10-22T17:25:15.523000+00:00","captured_at":"2026-10-22T17:31:15.951Z","last_trade_at":"2026-10-22T17:30:12.01401042Z","price":58.09,"iv_pct":41.241713185484755,"implied_move_pct":10.084697217899423,"put_call_skew_pp":4.553462296484545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DOO","source_hash":"c109dac37612157ed5d1bbf7102f92e048ee4f2d54b0232e3827e91fb9f60ad7"},{"symbol":"DOO","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:09.993000+00:00","captured_at":"2026-10-23T01:53:29.469Z","last_trade_at":"2026-10-22T20:00:00.398732056Z","price":58.54,"iv_pct":34.64700732976523,"implied_move_pct":8.088968495469736,"put_call_skew_pp":-3.020209530577034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DOO","source_hash":"d8c4ea7d100092dfa8cb5f9f6a48783ed41329099504bf874ac80a04b985c7ed"},{"symbol":"DOO","expiry":"2026-11-20","observed_at":"2026-10-23T16:21:22.304000+00:00","captured_at":"2026-10-23T16:35:48.419Z","last_trade_at":"2026-10-23T16:32:30.733356956Z","price":57.48,"iv_pct":46.55938418717538,"implied_move_pct":10.915981784409897,"put_call_skew_pp":11.159817187267713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DOO","source_hash":"d205b83c7fae20e77f5744603d19acdffce91ae89c09e9c8b03591b4ceb466b1"},{"symbol":"DOO","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.526000+00:00","captured_at":"2026-10-24T04:08:41.279Z","last_trade_at":"2026-10-23T20:00:07.158324843Z","price":58.12,"iv_pct":46.92297722899022,"implied_move_pct":10.2446115172757,"put_call_skew_pp":8.737911389167962,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DOO","source_hash":"cd20d88709969cd603baf4089ada1fecd86f8d82bb6a3944a5faaf731c65e42b"},{"symbol":"DOO","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.303000+00:00","captured_at":"2026-10-26T21:34:21.034Z","last_trade_at":"2026-10-26T20:00:00.594623636Z","price":58.44,"iv_pct":49.90067481253364,"implied_move_pct":10.826352530978923,"put_call_skew_pp":4.289037801425155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DOO","source_hash":"7816855151cc7f3b69e4e17016bcbcf72b3c8d1495d44662c1d7f2fe8be5fc06"},{"symbol":"DOO","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.100000+00:00","captured_at":"2026-10-27T22:39:01.087Z","last_trade_at":"2026-10-27T20:00:00.464565065Z","price":59.9,"iv_pct":42.35282808986048,"implied_move_pct":9.050592557476673,"put_call_skew_pp":17.33412900387693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DOO","source_hash":"45c20e2f8c8a62675e5d6f69c8c80248d1771d10656bf8ab0185211a47dec5c9"},{"symbol":"DOO","expiry":"2026-11-20","observed_at":"2026-10-28T19:33:46.294000+00:00","captured_at":"2026-10-28T19:40:51.962Z","last_trade_at":"2026-10-28T19:40:20.101154577Z","price":60.34,"iv_pct":45.67628699849593,"implied_move_pct":9.470781762719408,"put_call_skew_pp":-0.974957993693848,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DOO","source_hash":"4b751542a558e065d189ce51c9fee518abf00e9bbc5b7d67c756d01bbf9df617"},{"symbol":"DOO","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:59.546000+00:00","captured_at":"2026-10-29T02:17:18.806Z","last_trade_at":"2026-10-28T20:00:00.90179785Z","price":60.4,"iv_pct":45.9053081747559,"implied_move_pct":9.490249135844978,"put_call_skew_pp":-0.13307960537571883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DOO","source_hash":"828fbd9bec5a65fa57943bd1796fd50090d9b28811f66eae067093ea01c3270f"},{"symbol":"DOO","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:15.656000+00:00","captured_at":"2026-10-29T22:35:08.478Z","last_trade_at":"2026-10-29T20:00:00.508183885Z","price":61.61,"iv_pct":43.78762195440344,"implied_move_pct":9.059125829169139,"put_call_skew_pp":5.429083410229795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DOO","source_hash":"67f2df17cf5ecfe825ff3c22dc2df6392f0ca4888e536afc717196db2316146e"},{"symbol":"DOO","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.712000+00:00","captured_at":"2026-10-30T21:57:16.126Z","last_trade_at":"2026-10-30T20:00:00.510646778Z","price":61.07,"iv_pct":43.08710554595348,"implied_move_pct":8.74689926319295,"put_call_skew_pp":-13.610138559259093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DOO","source_hash":"93cd4fe01307af128fd6ace27015260d891a8038955183dd8ef6b846a0115cd7"},{"symbol":"DOO","expiry":"2026-11-20","observed_at":"2026-11-03T15:14:17.485000+00:00","captured_at":"2026-11-03T15:28:15.012Z","last_trade_at":"2026-11-03T15:28:09.651270464Z","price":62.09,"iv_pct":44.04575112937527,"implied_move_pct":7.941055693374167,"put_call_skew_pp":2.5695404051135573,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DOO","source_hash":"f1cb68ff928ff25f79dec31abfc40dff33bbe0a79d2debd24f9c87e78c1c6f73"}],"dailyIv":[{"symbol":"DOO","date":"2026-10-19","iv_pct":41.77711570427889,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.956562162162164,"put_iv_pct":43.786178965224764},{"expiry":"2026-12-18","call_iv_pct":43.87275109170306,"put_iv_pct":42.53087134502923},{"expiry":"2027-02-19","call_iv_pct":40.66745315752949,"put_iv_pct":42.80917241379311},{"expiry":"2027-05-21","call_iv_pct":41.21027322404372,"put_iv_pct":41.3836632747456}],"source":"ThetaData EOD Greeks","provider_symbol":"DOO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ce11da19814ff4492f00a3a538d4e3b23d03d1aecbc4c77094673862d43a9a3c","captured_at":"2026-11-01T16:13:40.902312+00:00"},{"symbol":"DOO","date":"2026-10-20","iv_pct":44.04670723888379,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.768746165644174,"put_iv_pct":50.50203058623619},{"expiry":"2026-12-18","call_iv_pct":42.76735294117647,"put_iv_pct":48.83300169587337},{"expiry":"2027-02-19","call_iv_pct":44.79146041506533,"put_iv_pct":43.42905278380333},{"expiry":"2027-05-21","call_iv_pct":38.71879518072289,"put_iv_pct":43.5632181425486}],"source":"ThetaData EOD Greeks","provider_symbol":"DOO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"faedae75135dad4b22476ec4ae50e9ae74e0d3abe20662686831647d7fd10960","captured_at":"2026-10-22T15:39:12.217176+00:00"},{"symbol":"DOO","date":"2026-10-21","iv_pct":45.20558320443917,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.7981687081424,"put_iv_pct":45.18532380806845},{"expiry":"2026-12-18","call_iv_pct":46.474650426761386,"put_iv_pct":45.891017121426245},{"expiry":"2027-02-19","call_iv_pct":44.09192174684106,"put_iv_pct":43.40959849666714},{"expiry":"2027-05-21","call_iv_pct":42.23821568627451,"put_iv_pct":42.55576964133219}],"source":"ThetaData EOD Greeks","provider_symbol":"DOO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c933318c05d3e73f622ad5bd7f9b2dce85cdfcf3d4354692073b262632a92430","captured_at":"2026-10-22T15:39:10.256801+00:00"},{"symbol":"DOO","date":"2026-10-22","iv_pct":41.35882572197055,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.24948403168114,"put_iv_pct":34.00242645192777},{"expiry":"2026-12-18","call_iv_pct":42.19170859896592,"put_iv_pct":44.87675766016713},{"expiry":"2027-02-19","call_iv_pct":45.38738798133022,"put_iv_pct":43.675035144285026},{"expiry":"2027-05-21","call_iv_pct":39.497683139788705,"put_iv_pct":45.99012276761844}],"source":"ThetaData EOD Greeks","provider_symbol":"DOO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"096f88cf09f89104bef9cea9af5c707fd009caf18375b531b402415bbb08d10c","captured_at":"2026-10-23T15:44:02.821207+00:00"},{"symbol":"DOO","date":"2026-10-23","iv_pct":43.5580811999029,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.323216089190076,"put_iv_pct":44.75876167028536},{"expiry":"2026-12-18","call_iv_pct":43.948799754739156,"put_iv_pct":45.05146129049589},{"expiry":"2027-02-19","call_iv_pct":41.16636474862821,"put_iv_pct":42.610759011490636},{"expiry":"2027-05-21","call_iv_pct":40.99733252095925,"put_iv_pct":42.607954513434635}],"source":"ThetaData EOD Greeks","provider_symbol":"DOO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"36be71bf23fae1f4ecbb3394eb3b4c530deaf0d7867149b38aa0e0cffc59acd2","captured_at":"2026-10-24T21:37:22.382514+00:00"},{"symbol":"DOO","date":"2026-10-26","iv_pct":45.18832582447648,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.117276593430496,"put_iv_pct":50.60431589567865},{"expiry":"2026-12-18","call_iv_pct":44.3113579435062,"put_iv_pct":44.81085692276089},{"expiry":"2027-02-19","call_iv_pct":46.065706214689264,"put_iv_pct":41.282440477863666},{"expiry":"2027-05-21","call_iv_pct":40.77081159682081,"put_iv_pct":44.54384095106187}],"source":"ThetaData EOD Greeks","provider_symbol":"DOO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3f8633093d7939e8e3fcc2edc51ea9285812c66642ab856205ec0813527f2028","captured_at":"2026-10-27T18:31:12.372009+00:00"},{"symbol":"DOO","date":"2026-10-27","iv_pct":43.821340146800466,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.92476986177046,"put_iv_pct":44.63777523578298},{"expiry":"2026-12-18","call_iv_pct":43.840465863453815,"put_iv_pct":45.75919914511179},{"expiry":"2027-02-19","call_iv_pct":45.192540315876975,"put_iv_pct":44.66267947611952},{"expiry":"2027-05-21","call_iv_pct":42.59860840998686,"put_iv_pct":43.95468286630131}],"source":"ThetaData EOD Greeks","provider_symbol":"DOO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7ff3d2b8d5c1f392901162e02b6d4a85046074d8d8ca720d9aea2e1c22b34279","captured_at":"2026-11-01T06:55:20.314559+00:00"},{"symbol":"DOO","date":"2026-10-28","iv_pct":42.912780378571384,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.00830346025158,"put_iv_pct":47.632736363981905},{"expiry":"2026-12-18","call_iv_pct":45.467790769684456,"put_iv_pct":44.14309287162347},{"expiry":"2027-02-19","call_iv_pct":37.18572366697848,"put_iv_pct":43.4690514081359},{"expiry":"2027-05-21","call_iv_pct":38.25360819776425,"put_iv_pct":43.14193629015104}],"source":"ThetaData EOD Greeks","provider_symbol":"DOO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"739cbb2b939c86c32ae48a889e4ec68f97c26cfd60cd8801c86eb20ecf6a43c6","captured_at":"2026-11-01T04:20:20.037868+00:00"},{"symbol":"DOO","date":"2026-10-29","iv_pct":42.184739107835796,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.45955985107868,"put_iv_pct":46.06271824544383},{"expiry":"2026-12-18","call_iv_pct":37.54243809609502,"put_iv_pct":45.63125948029999},{"expiry":"2027-02-19","call_iv_pct":40.39822240421593,"put_iv_pct":42.12740723981901},{"expiry":"2027-05-21","call_iv_pct":39.90923267472722,"put_iv_pct":44.3470748710067}],"source":"ThetaData EOD Greeks","provider_symbol":"DOO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"339a4cf96c4fc452a20fa0775508a2d9b8ce3ffe96e8a069c0d99de9df615ced","captured_at":"2026-11-01T01:49:15.341838+00:00"},{"symbol":"DOO","date":"2026-10-30","iv_pct":42.6473980417734,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.49961622572523,"put_iv_pct":43.55121825650695},{"expiry":"2026-12-18","call_iv_pct":45.14216071068039,"put_iv_pct":43.13343267973856},{"expiry":"2027-02-19","call_iv_pct":43.76947547609794,"put_iv_pct":42.426687199585885},{"expiry":"2027-05-21","call_iv_pct":39.42045559954751,"put_iv_pct":41.23613818630476}],"source":"ThetaData EOD Greeks","provider_symbol":"DOO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ae6d0c7cf94eee152a145d5f9aacc2a607bd52f85c286323ec09c9a0c660af7c","captured_at":"2026-10-31T23:16:46.835561+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DOO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":41.77711570427889,"put_call_skew_pp":1.7007115908385675,"implied_move_pct":21.35971473889608,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ce11da19814ff4492f00a3a538d4e3b23d03d1aecbc4c77094673862d43a9a3c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":44.04670723888379,"put_call_skew_pp":5.070237126463155,"implied_move_pct":22.11687548820123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"faedae75135dad4b22476ec4ae50e9ae74e0d3abe20662686831647d7fd10960","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":45.205583204439165,"put_call_skew_pp":-1.8903118751313315,"implied_move_pct":22.445710371603006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c933318c05d3e73f622ad5bd7f9b2dce85cdfcf3d4354692073b262632a92430","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":41.35882572197055,"put_call_skew_pp":1.5545195680580939,"implied_move_pct":21.241758916697286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"096f88cf09f89104bef9cea9af5c707fd009caf18375b531b402415bbb08d10c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":43.5580811999029,"put_call_skew_pp":0.3983058430474564,"implied_move_pct":21.44469746045644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"36be71bf23fae1f4ecbb3394eb3b4c530deaf0d7867149b38aa0e0cffc59acd2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":45.18832582447648,"put_call_skew_pp":0.24407547472957525,"implied_move_pct":21.686270927417944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3f8633093d7939e8e3fcc2edc51ea9285812c66642ab856205ec0813527f2028","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":43.821340146800466,"put_call_skew_pp":1.8644880680568754,"implied_move_pct":21.363075384417407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7ff3d2b8d5c1f392901162e02b6d4a85046074d8d8ca720d9aea2e1c22b34279","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":42.91278037857139,"put_call_skew_pp":3.367847709803385,"implied_move_pct":20.315035919145505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"739cbb2b939c86c32ae48a889e4ec68f97c26cfd60cd8801c86eb20ecf6a43c6","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":42.184739107835796,"put_call_skew_pp":4.714751702613169,"implied_move_pct":20.14049519502968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"339a4cf96c4fc452a20fa0775508a2d9b8ce3ffe96e8a069c0d99de9df615ced","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":42.6473980417734,"put_call_skew_pp":-0.12105792247872849,"implied_move_pct":20.1034405885472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ae6d0c7cf94eee152a145d5f9aacc2a607bd52f85c286323ec09c9a0c660af7c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}