{"schemaVersion":1,"symbol":"DMRC","days":90,"observations":[{"symbol":"DMRC","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:32.399000+00:00","captured_at":"2026-10-26T13:41:39.093Z","last_trade_at":"2026-10-26T13:38:53.43145829Z","price":7.305,"iv_pct":163.3600257970966,"implied_move_pct":34.65353667087038,"put_call_skew_pp":-26.6820283612482,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DMRC","source_hash":"854edc93b77b0e9a26ee6bc47eccf01758bb9056704887df772a49ae5a40e345"},{"symbol":"DMRC","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:03.168000+00:00","captured_at":"2026-10-27T02:53:47.385Z","last_trade_at":"2026-10-26T20:00:00.068401369Z","price":7.83,"iv_pct":145.94530867512933,"implied_move_pct":37.84291261563768,"put_call_skew_pp":21.99141639742106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DMRC","source_hash":"91612a28ce537203814fe7eb5b3c41d374995046bef79af0a7d58da32a0dcf7a"},{"symbol":"DMRC","expiry":"2026-11-20","observed_at":"2026-10-27T17:46:42.880000+00:00","captured_at":"2026-10-27T17:59:03.987Z","last_trade_at":"2026-10-27T17:58:59.823127043Z","price":8.03,"iv_pct":125.68510852106247,"implied_move_pct":29.936400534560793,"put_call_skew_pp":6.610413360602974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DMRC","source_hash":"21a66cd293b129921167f24498f79940873ea027284a6d45fd13499fbc475628"},{"symbol":"DMRC","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:28.277000+00:00","captured_at":"2026-10-28T00:50:30.105Z","last_trade_at":"2026-10-27T20:00:00.245333099Z","price":7.89,"iv_pct":126.9797583649387,"implied_move_pct":29.642124246177936,"put_call_skew_pp":-4.698339339614388,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DMRC","source_hash":"3fdb4266e794ae84eb29e82419d1552f53739f24954417ec3b2b7ef28d045619"},{"symbol":"DMRC","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:36.764000+00:00","captured_at":"2026-10-28T22:12:56.187Z","last_trade_at":"2026-10-28T20:00:00.169146219Z","price":8.63,"iv_pct":117.80939570038834,"implied_move_pct":29.53852254720777,"put_call_skew_pp":12.436549450557234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DMRC","source_hash":"b19bfedcaac9d98cb9fff131ac8c02fac7ba69d22b22fc0ff41bf708a1ca3654"},{"symbol":"DMRC","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:10.764000+00:00","captured_at":"2026-10-30T00:38:34.646Z","last_trade_at":"2026-10-29T20:00:00.917256083Z","price":8.77,"iv_pct":122.23663628837376,"implied_move_pct":27.309755764247694,"put_call_skew_pp":0.8039931822826141,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DMRC","source_hash":"836ebf2153c51adef0bec500d79b7d1e7a049a5eedc591ff5bc51e21075ae7b1"},{"symbol":"DMRC","expiry":"2026-11-20","observed_at":"2026-11-02T17:27:05.369000+00:00","captured_at":"2026-11-02T17:34:53.200Z","last_trade_at":"2026-11-02T17:33:28.150420059Z","price":9.09,"iv_pct":154.72811143872482,"implied_move_pct":29.63201604316712,"put_call_skew_pp":8.013966620316438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DMRC","source_hash":"cba8af34b0bbd4a9e1d0af9c1474e17ca248de03ca1813911b43e3158a26c316"}],"dailyIv":[{"symbol":"DMRC","date":"2026-10-19","iv_pct":106.37034308064788,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":110.77190564866541,"put_iv_pct":103.35398082276525},{"expiry":"2026-12-18","call_iv_pct":103.93815476190478,"put_iv_pct":107.98941894736842},{"expiry":"2027-01-15","call_iv_pct":95.37711538461538,"put_iv_pct":116.83551867219917},{"expiry":"2027-03-19","call_iv_pct":104.82025316455696,"put_iv_pct":107.87639724310777}],"source":"ThetaData EOD Greeks","provider_symbol":"DMRC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8082fa647a422ef44da267d1d6ddb5355fd64412e19e9be16eea5813ef1deed3","captured_at":"2026-11-01T16:13:24.566300+00:00"},{"symbol":"DMRC","date":"2026-10-20","iv_pct":111.14295086902648,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":122.70895211856356,"put_iv_pct":128.47094372913685},{"expiry":"2026-12-18","call_iv_pct":104.31558577327327,"put_iv_pct":128.51929107057128},{"expiry":"2027-01-15","call_iv_pct":90.98360841909978,"put_iv_pct":111.22460594900849},{"expiry":"2027-03-19","call_iv_pct":103.34585220500597,"put_iv_pct":99.57476768755268}],"source":"ThetaData EOD Greeks","provider_symbol":"DMRC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"55f20c7332d2c55cc470b9f0aad7620272ea542bbbf21f2a726ee6eefe6ed1dc","captured_at":"2026-10-22T15:36:05.630893+00:00"},{"symbol":"DMRC","date":"2026-10-21","iv_pct":111.93072593655192,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":150.13465487908076,"put_iv_pct":106.36978646352892},{"expiry":"2026-12-18","call_iv_pct":104.59085716371068,"put_iv_pct":114.72958208063255},{"expiry":"2027-01-15","call_iv_pct":111.23249693433127,"put_iv_pct":92.82523320703942},{"expiry":"2027-03-19","call_iv_pct":104.80437522813595,"put_iv_pct":110.75882153595589}],"source":"ThetaData EOD Greeks","provider_symbol":"DMRC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"701c3cfd8cbd3b4618a109f95d78f0564bf279c25438c396b8984988b71117d7","captured_at":"2026-10-22T15:36:04.490937+00:00"},{"symbol":"DMRC","date":"2026-10-22","iv_pct":111.84190469536291,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":116.4180640794224,"put_iv_pct":152.42455823293173},{"expiry":"2026-12-18","call_iv_pct":95.54708272859216,"put_iv_pct":106.67530013339261},{"expiry":"2027-01-15","call_iv_pct":113.92681838267787,"put_iv_pct":104.11373385518591},{"expiry":"2027-03-19","call_iv_pct":100.8991376451078,"put_iv_pct":104.73054250559284}],"source":"ThetaData EOD Greeks","provider_symbol":"DMRC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c14041fd8dac4bd7c16099b4186cba7ee54ab4bf9380fd60c67bb4ea426c017f","captured_at":"2026-10-23T15:40:36.015205+00:00"},{"symbol":"DMRC","date":"2026-10-23","iv_pct":114.35241371060255,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":131.96078018223238,"put_iv_pct":133.88797734627832},{"expiry":"2026-12-18","call_iv_pct":111.58549999999998,"put_iv_pct":104.09625834314879},{"expiry":"2027-01-15","call_iv_pct":118.64678458622868,"put_iv_pct":108.01561497326205},{"expiry":"2027-03-19","call_iv_pct":104.26169215086647,"put_iv_pct":102.36470210280375}],"source":"ThetaData EOD Greeks","provider_symbol":"DMRC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"270495b03c1f0584f5d143cb6c0e5e9daa927dd1a23edf5c6f082bfa7e114d85","captured_at":"2026-10-24T21:33:40.155773+00:00"},{"symbol":"DMRC","date":"2026-10-26","iv_pct":115.73470330493754,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":132.62813846153847,"put_iv_pct":160.92861235452105},{"expiry":"2026-12-18","call_iv_pct":97.27520803949224,"put_iv_pct":117.01067720090292},{"expiry":"2027-01-15","call_iv_pct":86.93067778180502,"put_iv_pct":106.76092116182572},{"expiry":"2027-03-19","call_iv_pct":103.9900998128509,"put_iv_pct":120.353291626564}],"source":"ThetaData EOD Greeks","provider_symbol":"DMRC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"42b9a9d829081cb5d347af3854784a955dda7d46b1faa21664082176e74d5ecd","captured_at":"2026-10-27T18:27:04.649281+00:00"},{"symbol":"DMRC","date":"2026-10-27","iv_pct":113.93676388843464,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":162.05634009518968,"put_iv_pct":131.86115915581877},{"expiry":"2026-12-18","call_iv_pct":99.75432438282041,"put_iv_pct":110.64324714780156},{"expiry":"2027-01-15","call_iv_pct":100.88774114441416,"put_iv_pct":102.67982524576038},{"expiry":"2027-03-19","call_iv_pct":103.43238241356968,"put_iv_pct":100.17909152210247}],"source":"ThetaData EOD Greeks","provider_symbol":"DMRC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"629e2431f10b6d9c154293b425034d474d601e56ec7931d81aa97674448616c9","captured_at":"2026-11-01T06:54:55.220236+00:00"},{"symbol":"DMRC","date":"2026-10-28","iv_pct":105.56944561999973,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.21659949622166,"put_iv_pct":145.70227257691036},{"expiry":"2026-12-18","call_iv_pct":93.4609559939302,"put_iv_pct":123.02022993311037},{"expiry":"2027-01-15","call_iv_pct":93.11827572964671,"put_iv_pct":107.856823798627},{"expiry":"2027-03-19","call_iv_pct":93.35733050847456,"put_iv_pct":98.82307692307693}],"source":"ThetaData EOD Greeks","provider_symbol":"DMRC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"be026bc90f66058cad03428aa7d9679c3233e21747ba707c8c6e0e1d78659688","captured_at":"2026-11-01T04:19:57.140155+00:00"},{"symbol":"DMRC","date":"2026-10-29","iv_pct":106.51591873126621,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":105.56715801614764,"put_iv_pct":138.46022132169574},{"expiry":"2026-12-18","call_iv_pct":93.87788968824941,"put_iv_pct":123.18848085631949},{"expiry":"2027-01-15","call_iv_pct":80.46599257258609,"put_iv_pct":111.39315195753153},{"expiry":"2027-03-19","call_iv_pct":89.6104845814978,"put_iv_pct":109.56397085610202}],"source":"ThetaData EOD Greeks","provider_symbol":"DMRC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5992128d71d180e239332f8e15c1417acc969dd1d4882166e5577627c483cee5","captured_at":"2026-11-01T01:48:52.858371+00:00"},{"symbol":"DMRC","date":"2026-10-30","iv_pct":114.38117866784691,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":136.8020377039955,"put_iv_pct":151.47468532276704},{"expiry":"2026-12-18","call_iv_pct":102.86849407219927,"put_iv_pct":113.205757814871},{"expiry":"2027-01-15","call_iv_pct":102.32709258859585,"put_iv_pct":104.32060340381639},{"expiry":"2027-03-19","call_iv_pct":102.17048805357788,"put_iv_pct":101.88027038295245}],"source":"ThetaData EOD Greeks","provider_symbol":"DMRC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ae64a0cbb86bb3f0e4dd05596b3b9e96129ef377e0369aa2c89b51cce25a8e62","captured_at":"2026-10-31T23:16:23.398485+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DMRC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":106.37034308064788,"put_call_skew_pp":5.286971681424522,"implied_move_pct":48.774613624705864,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8082fa647a422ef44da267d1d6ddb5355fd64412e19e9be16eea5813ef1deed3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":111.14295086902648,"put_call_skew_pp":11.608902480081674,"implied_move_pct":49.43539080409609,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"55f20c7332d2c55cc470b9f0aad7620272ea542bbbf21f2a726ee6eefe6ed1dc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":111.93072593655194,"put_call_skew_pp":-11.519740229525468,"implied_move_pct":49.70082917024516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"701c3cfd8cbd3b4618a109f95d78f0564bf279c25438c396b8984988b71117d7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":111.84190469536291,"put_call_skew_pp":10.288257972825711,"implied_move_pct":48.96481903262766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c14041fd8dac4bd7c16099b4186cba7ee54ab4bf9380fd60c67bb4ea426c017f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":114.35241371060255,"put_call_skew_pp":-4.522551038458651,"implied_move_pct":49.73023490008303,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"270495b03c1f0584f5d143cb6c0e5e9daa927dd1a23edf5c6f082bfa7e114d85","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":115.73470330493754,"put_call_skew_pp":21.057344562031766,"implied_move_pct":48.813200387838194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"42b9a9d829081cb5d347af3854784a955dda7d46b1faa21664082176e74d5ecd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":113.93676388843464,"put_call_skew_pp":-5.191866241127691,"implied_move_pct":47.175074037556186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"629e2431f10b6d9c154293b425034d474d601e56ec7931d81aa97674448616c9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":105.56944561999973,"put_call_skew_pp":26.56231037586289,"implied_move_pct":44.14233967579867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"be026bc90f66058cad03428aa7d9679c3233e21747ba707c8c6e0e1d78659688","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":106.51591873126621,"put_call_skew_pp":28.271075033291954,"implied_move_pct":44.07683435000826,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5992128d71d180e239332f8e15c1417acc969dd1d4882166e5577627c483cee5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":114.38117866784691,"put_call_skew_pp":6.678301126509602,"implied_move_pct":46.18457137067506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ae64a0cbb86bb3f0e4dd05596b3b9e96129ef377e0369aa2c89b51cce25a8e62","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}