{"schemaVersion":1,"symbol":"DMAC","days":90,"observations":[{"symbol":"DMAC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.393000+00:00","captured_at":"2026-10-22T03:44:30.047Z","last_trade_at":"2026-10-21T20:00:00.233956166Z","price":8.69,"iv_pct":211.98828617302746,"implied_move_pct":52.02745164612019,"put_call_skew_pp":-26.338844241912906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DMAC","source_hash":"ad1690f2808f6a3322c5c512b6e22334bca94554ffa73d4633026adaeb7d06a5"},{"symbol":"DMAC","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:31.896000+00:00","captured_at":"2026-10-27T13:36:39.581Z","last_trade_at":"2026-10-27T13:32:41.274123981Z","price":8.635,"iv_pct":147.8335705540578,"implied_move_pct":38.35177619354951,"put_call_skew_pp":85.68264691651963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DMAC","source_hash":"7a9f8469677c6e1449ac68826a6354dba06e0204c24f070b4f264166135032f5"},{"symbol":"DMAC","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.736000+00:00","captured_at":"2026-10-27T23:05:55.734Z","last_trade_at":"2026-10-27T20:00:00.222829357Z","price":8.69,"iv_pct":177.45876590466702,"implied_move_pct":47.07570289099971,"put_call_skew_pp":68.42502679232246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DMAC","source_hash":"dc956cda6e7f0c912ff6c7fb1cfdcd961ba7a117d454cdd0273c19f3f40d340f"},{"symbol":"DMAC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.845000+00:00","captured_at":"2026-10-28T20:16:44.238Z","last_trade_at":"2026-10-28T20:00:00.894925275Z","price":9.82,"iv_pct":132.03997179723729,"implied_move_pct":27.066476367708326,"put_call_skew_pp":-21.02487993415132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DMAC","source_hash":"2c29243dae08bb762f80db2ceccfb1e3134fde9686064109595a004e633df8b6"},{"symbol":"DMAC","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.273000+00:00","captured_at":"2026-10-29T22:59:43.536Z","last_trade_at":"2026-10-29T20:00:00.163056943Z","price":9.52,"iv_pct":116.22248985683304,"implied_move_pct":23.022925192234283,"put_call_skew_pp":-36.03191691269272,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DMAC","source_hash":"df4077ec42e1454b6463ba35b11f04c4cfdac2c768edc72f98c1b716eeb7b073"},{"symbol":"DMAC","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.274000+00:00","captured_at":"2026-10-30T22:57:30.946Z","last_trade_at":"2026-10-30T20:00:00.262843874Z","price":9.25,"iv_pct":187.28938958471306,"implied_move_pct":48.934159559753745,"put_call_skew_pp":46.105329712355434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DMAC","source_hash":"d602c64c2f9adf954e3e44f258cbb707e5782f9663e70dc65d39742129a2b65a"},{"symbol":"DMAC","expiry":"2026-11-20","observed_at":"2026-11-04T14:41:53.379000+00:00","captured_at":"2026-11-04T14:43:13.288Z","last_trade_at":"2026-11-04T14:43:03.377513947Z","price":10.58,"iv_pct":120.73343775326015,"implied_move_pct":27.72065365078046,"put_call_skew_pp":53.0383224603507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DMAC","source_hash":"4ea27b74aea882059dff924c2907bc2f766a376b1a1ecc7d5fad949b2a3355c1"}],"dailyIv":[{"symbol":"DMAC","date":"2026-10-19","iv_pct":141.69948171413313,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":268.19260787992494,"put_iv_pct":110.12924731182795},{"expiry":"2026-12-18","call_iv_pct":201.9463758389262,"put_iv_pct":118.42558693733451},{"expiry":"2027-01-15","call_iv_pct":95.09794328922496,"put_iv_pct":132.47248720136517},{"expiry":"2027-04-16","call_iv_pct":103.46807584269663,"put_iv_pct":103.86352941176469}],"source":"ThetaData EOD Greeks","provider_symbol":"DMAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"70996838934ae4bff71623f890167d4abb4afd319ab5374382c0059187b465c9","captured_at":"2026-11-01T16:13:21.453909+00:00"},{"symbol":"DMAC","date":"2026-10-21","iv_pct":141.5307269592539,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":215.486908734053,"put_iv_pct":206.72596191001932},{"expiry":"2026-12-18","call_iv_pct":223.28420221169037,"put_iv_pct":96.6894117647059},{"expiry":"2027-01-15","call_iv_pct":72.52906818181818,"put_iv_pct":108.22292543021032},{"expiry":"2027-04-16","call_iv_pct":108.49204045211185,"put_iv_pct":100.8152969894223}],"source":"ThetaData EOD Greeks","provider_symbol":"DMAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"def44e846371efa4a737566929dc9fe4204291135359ff2a1ffd7ef02ac1fb03","captured_at":"2026-10-22T15:35:28.051015+00:00"},{"symbol":"DMAC","date":"2026-10-22","iv_pct":125.99327283225495,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":188.78190533980583,"put_iv_pct":117.4872459893048},{"expiry":"2026-12-18","call_iv_pct":152.71301468077843,"put_iv_pct":125.77518644067797},{"expiry":"2027-01-15","call_iv_pct":97.9076,"put_iv_pct":94.22930892636775},{"expiry":"2027-04-16","call_iv_pct":133.42379166666666,"put_iv_pct":97.62812961443807}],"source":"ThetaData EOD Greeks","provider_symbol":"DMAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"565cc849202a466a26660e1a7663d67ac1bf220a8652f02785a1a6ed7bf52671","captured_at":"2026-10-23T15:39:21.064185+00:00"},{"symbol":"DMAC","date":"2026-10-23","iv_pct":136.9905503518952,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":164.37236054335406,"put_iv_pct":161.63584833998343},{"expiry":"2026-12-18","call_iv_pct":225.30849882122524,"put_iv_pct":137.48147071742315},{"expiry":"2027-01-15","call_iv_pct":83.45986154151768,"put_iv_pct":109.60869204460965},{"expiry":"2027-04-16","call_iv_pct":107.46897752808988,"put_iv_pct":106.58869327895853}],"source":"ThetaData EOD Greeks","provider_symbol":"DMAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c098c9cfd5505a79a08247cf72a020f66a2c093f47f7d772b64bde07818c66e5","captured_at":"2026-10-24T21:33:04.266462+00:00"},{"symbol":"DMAC","date":"2026-10-27","iv_pct":135.30048553688627,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":177.3128930079775,"put_iv_pct":183.78186935969057},{"expiry":"2026-12-18","call_iv_pct":207.95831032351123,"put_iv_pct":146.00754115772702},{"expiry":"2027-01-15","call_iv_pct":88.53515723270439,"put_iv_pct":105.95873417721518},{"expiry":"2027-04-16","call_iv_pct":72.55757575757578,"put_iv_pct":100.29180327868852}],"source":"ThetaData EOD Greeks","provider_symbol":"DMAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c98cdf32c48be44874f03835eb6863f331755122be195769fe712785ce842b3e","captured_at":"2026-11-01T06:54:51.367530+00:00"},{"symbol":"DMAC","date":"2026-10-28","iv_pct":104.80346805104752,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":149.40143211407315,"put_iv_pct":114.1265308370044},{"expiry":"2026-12-18","call_iv_pct":81.31656171284635,"put_iv_pct":102.90239160839161},{"expiry":"2027-01-15","call_iv_pct":71.58302734375,"put_iv_pct":122.44288512440447},{"expiry":"2027-04-16","call_iv_pct":107.80465116279072,"put_iv_pct":88.85026450511944}],"source":"ThetaData EOD Greeks","provider_symbol":"DMAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"62fefbfa13ea2b732224e31d301242374ed368181a9a6639e027e5e82e856c9a","captured_at":"2026-11-01T04:19:36.344633+00:00"},{"symbol":"DMAC","date":"2026-10-29","iv_pct":105.14173051893194,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":122.8197894736842,"put_iv_pct":109.15642356401176},{"expiry":"2026-12-18","call_iv_pct":104.79656077669904,"put_iv_pct":96.6910091626368},{"expiry":"2027-01-15","call_iv_pct":91.23273909523328,"put_iv_pct":113.1752528532987},{"expiry":"2027-04-16","call_iv_pct":103.81216414847975,"put_iv_pct":99.44990507741194}],"source":"ThetaData EOD Greeks","provider_symbol":"DMAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2e8a4a67d8a365cb87a265239cea8649211671c6a930a66a75295cc110efdbe9","captured_at":"2026-11-01T01:48:48.861035+00:00"},{"symbol":"DMAC","date":"2026-10-30","iv_pct":148.4910923359112,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":115.12942432573614,"put_iv_pct":258.61317788383315},{"expiry":"2026-12-18","call_iv_pct":96.39224372734876,"put_iv_pct":156.91262129436325},{"expiry":"2027-01-15","call_iv_pct":214.22250091743118,"put_iv_pct":99.76605196629214},{"expiry":"2027-04-16","call_iv_pct":160.72017184331304,"put_iv_pct":86.17254672897198}],"source":"ThetaData EOD Greeks","provider_symbol":"DMAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"77039498e5ce35e2abccff911cd0821026df5b158b34c45835dc1b125f45f0fe","captured_at":"2026-10-31T23:16:19.916437+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DMAC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":141.69948171413313,"put_call_skew_pp":-50.9535379971201,"implied_move_pct":62.334212596808584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"70996838934ae4bff71623f890167d4abb4afd319ab5374382c0059187b465c9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":141.5307269592539,"put_call_skew_pp":-26.834655871328888,"implied_move_pct":60.24038183805108,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"def44e846371efa4a737566929dc9fe4204291135359ff2a1ffd7ef02ac1fb03","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":125.99327283225495,"put_call_skew_pp":-34.426610179115585,"implied_move_pct":56.17369047750286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"565cc849202a466a26660e1a7663d67ac1bf220a8652f02785a1a6ed7bf52671","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":136.9905503518952,"put_call_skew_pp":-16.323748513303027,"implied_move_pct":59.134272180212506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c098c9cfd5505a79a08247cf72a020f66a2c093f47f7d772b64bde07818c66e5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":135.30048553688627,"put_call_skew_pp":-2.5809970871119,"implied_move_pct":54.42651412055953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c98cdf32c48be44874f03835eb6863f331755122be195769fe712785ce842b3e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":104.80346805104752,"put_call_skew_pp":4.554099935364924,"implied_move_pct":44.92074977685896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"62fefbfa13ea2b732224e31d301242374ed368181a9a6639e027e5e82e856c9a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":105.14173051893195,"put_call_skew_pp":-1.0471657091842665,"implied_move_pct":45.52547648061234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2e8a4a67d8a365cb87a265239cea8649211671c6a930a66a75295cc110efdbe9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":148.4910923359112,"put_call_skew_pp":3.750014264907847,"implied_move_pct":61.75054437670585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"77039498e5ce35e2abccff911cd0821026df5b158b34c45835dc1b125f45f0fe","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}