{"schemaVersion":1,"symbol":"DLTR","days":90,"observations":[{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:27.700000+00:00","captured_at":"2026-10-20T03:51:18.555Z","last_trade_at":"2026-10-19T20:11:34.976894863Z","price":123.3908,"iv_pct":38.66903736494598,"implied_move_pct":9.26218788198961,"put_call_skew_pp":0.5649629718433802,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"da4ef6cd139bb76e712189c4059695caf028935ac81c430cea1b36cf02d14f4f"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T13:32:06.730000+00:00","captured_at":"2026-10-20T13:33:57.750Z","last_trade_at":"2026-10-20T13:33:35.670421836Z","price":124.72,"iv_pct":37.76890056627315,"implied_move_pct":8.862967549662718,"put_call_skew_pp":4.621526517443036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"e9d96b37ac29b1914556ea99b6e7f1f3892ee55401ed786e60cc89fdbc96cb64"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T13:32:12.293000+00:00","captured_at":"2026-10-20T13:41:44.144Z","last_trade_at":"2026-10-20T13:41:31.388057547Z","price":125.38,"iv_pct":38.95288698063419,"implied_move_pct":9.188033314543814,"put_call_skew_pp":4.8192051282051285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"b14ddb62931b1ea5e2d6b35e3231acdbb2023c09586378ca21e6b94503b43ca6"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T13:35:12.459000+00:00","captured_at":"2026-10-20T13:49:26.362Z","last_trade_at":"2026-10-20T13:49:25.139411511Z","price":127,"iv_pct":37.626756307843436,"implied_move_pct":8.947695717595561,"put_call_skew_pp":6.4900447709792255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"0a2d7609800c5eb9ce0d3298753b08a76d8e7f8cbd2c6d1e3cf8d1ec36e4950e"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:29.804000+00:00","captured_at":"2026-10-20T13:57:25.744Z","last_trade_at":"2026-10-20T13:57:19.407961755Z","price":126.58,"iv_pct":37.64078431372549,"implied_move_pct":8.88753089058871,"put_call_skew_pp":2.394198198198194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"69a1cea27b2c632dc41ddc389aa29a229a43e9e7865e09ec6a2a76c8c41e1e47"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T14:04:26.349000+00:00","captured_at":"2026-10-20T14:05:41.372Z","last_trade_at":"2026-10-20T14:05:30.939262909Z","price":125.82,"iv_pct":37.32012680316426,"implied_move_pct":8.687408417944829,"put_call_skew_pp":0.11160693246171083,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"89242e6e0448feb0d89110a53697cfc3f148fd04d09156eb90c673498c406593"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T14:05:46.530000+00:00","captured_at":"2026-10-20T14:15:21.434Z","last_trade_at":"2026-10-20T14:15:04.455936721Z","price":124.7,"iv_pct":39.395514574078405,"implied_move_pct":9.153044385474558,"put_call_skew_pp":1.540470347648265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"8431b3bd9cfc22efb7969d68e18dc90f1946231cecd35a89044fc3baa167d2da"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T14:24:06.827000+00:00","captured_at":"2026-10-20T14:26:54.395Z","last_trade_at":"2026-10-20T14:26:20.616415591Z","price":124.8415,"iv_pct":35.22489673885985,"implied_move_pct":8.210467631732241,"put_call_skew_pp":1.5974384236453254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"08b8cc05074d6966c040538e98086c8a5fcc7f25f6d0c4b4a4ff3b0e66368aee"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T14:25:40.025000+00:00","captured_at":"2026-10-20T14:34:37.674Z","last_trade_at":"2026-10-20T14:34:04.520616406Z","price":124.99,"iv_pct":35.35686744978878,"implied_move_pct":8.269133330859162,"put_call_skew_pp":2.405602345315927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"a259d06bf029198e6345e3c0157370f8b6c9d5e1121ae6a538663e9aa5801faa"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T14:36:11.579000+00:00","captured_at":"2026-10-20T14:42:22.075Z","last_trade_at":"2026-10-20T14:42:06.332548639Z","price":125.09,"iv_pct":36.010954238266336,"implied_move_pct":8.448653811361083,"put_call_skew_pp":2.8401709662288943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"ca67bae96b881bbd97fc7be45f9a4e282397eea121c35adae56c3d66c73b43b3"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T14:46:15.866000+00:00","captured_at":"2026-10-20T14:50:06.978Z","last_trade_at":"2026-10-20T14:49:35.44534008Z","price":124.94,"iv_pct":35.03738450942997,"implied_move_pct":8.176206842475743,"put_call_skew_pp":2.026744186046503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"a6676020481104b7a8558e3cf747f05933bbb57dfda7a39745ee3ef085eb9fd9"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:13.674000+00:00","captured_at":"2026-10-20T15:06:08.145Z","last_trade_at":"2026-10-20T15:06:04.559181182Z","price":125.31,"iv_pct":36.49748243559719,"implied_move_pct":8.557419286352514,"put_call_skew_pp":5.519757542837395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"4934d22722e14c25a9b4452aa21257f04e65b3152e0859dcaf1eddcf089f1326"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T15:07:11.733000+00:00","captured_at":"2026-10-20T15:21:00.914Z","last_trade_at":"2026-10-20T15:19:47.532446453Z","price":125.015,"iv_pct":34.96640555555555,"implied_move_pct":8.166650720867743,"put_call_skew_pp":-4.177148244590101,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"ab6d74072caf1c348f8db1f196337805974302fbd4530e6f4777d974b5bff4bc"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T15:27:58.415000+00:00","captured_at":"2026-10-20T15:28:46.989Z","last_trade_at":"2026-10-20T15:28:44.674106689Z","price":124.93,"iv_pct":35.195252100840335,"implied_move_pct":8.219056453126356,"put_call_skew_pp":-3.674771283908668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"18a7de8a16cbf37a179cbf40e9c66d102128f672139734611cd4de29fd43ce43"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T15:28:31.084000+00:00","captured_at":"2026-10-20T15:36:37.425Z","last_trade_at":"2026-10-20T15:36:06.591912792Z","price":124.67,"iv_pct":35.20283481012658,"implied_move_pct":8.200522797907995,"put_call_skew_pp":-3.8390187820324218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"4094ca3de76d509c7799c5dbcf8adbb259b8d19c17093f40721459993d772bb8"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T15:30:28.461000+00:00","captured_at":"2026-10-20T15:44:23.297Z","last_trade_at":"2026-10-20T15:43:12.494400767Z","price":124.77,"iv_pct":35.187477226720645,"implied_move_pct":8.20560945500044,"put_call_skew_pp":-3.12574068786996,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"eb989a9f5fac32df4157bf905f245f29a7d8b33212dc22b26ef6987fa1769bca"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T15:42:15.236000+00:00","captured_at":"2026-10-20T15:52:08.905Z","last_trade_at":"2026-10-20T15:51:59.759081389Z","price":124.815,"iv_pct":35.24349429705583,"implied_move_pct":8.221252364000726,"put_call_skew_pp":-3.0499306549607197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"9c62db9a7dcd4076b2a0afa8a78eaefc47f17227495281d102de3c11e564c742"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T15:57:02.032000+00:00","captured_at":"2026-10-20T15:59:57.598Z","last_trade_at":"2026-10-20T15:59:49.246236718Z","price":124.62,"iv_pct":35.329077021741874,"implied_move_pct":8.22725569519556,"put_call_skew_pp":-4.0890586164538725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"993b5d82090abfc1425c5cc789718c4394ada0af951dc54594957b83a951574e"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:32.515000+00:00","captured_at":"2026-10-20T16:07:49.297Z","last_trade_at":"2026-10-20T16:06:33.437847921Z","price":124.55,"iv_pct":35.19723602484473,"implied_move_pct":8.198302709630447,"put_call_skew_pp":-3.319855974436475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"e5d7c0f7968070f1cc43b7801f4a3c6d2598d04086607b8b0141200936d040db"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T16:02:58.361000+00:00","captured_at":"2026-10-20T16:15:36.569Z","last_trade_at":"2026-10-20T16:14:21.81466362Z","price":124.38,"iv_pct":35.424800790007474,"implied_move_pct":8.251832902448413,"put_call_skew_pp":-5.363259553407001,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"f4cbd4bc50bd1cffabe3bdb9b89e994b265e846a1eef13c6f4d7fff83dbc0a33"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:13.881000+00:00","captured_at":"2026-10-20T16:23:24.335Z","last_trade_at":"2026-10-20T16:22:46.917810345Z","price":124.435,"iv_pct":35.38489690721649,"implied_move_pct":8.248589466312131,"put_call_skew_pp":-4.123144740455925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"e062d12bc2ac8226d228e64367656229cd699f11a1472c993d4c8d2918b6adaf"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T16:24:04.412000+00:00","captured_at":"2026-10-20T16:31:08.172Z","last_trade_at":"2026-10-20T16:30:56.048787084Z","price":124.37,"iv_pct":35.36849929987952,"implied_move_pct":8.2408297538242,"put_call_skew_pp":-4.16264700611832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"6f0a902a681270a79ad7fa6609b165a85b37aa06ffbc97d4f608e3c018269bc3"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T16:24:04.451000+00:00","captured_at":"2026-10-20T16:38:51.372Z","last_trade_at":"2026-10-20T16:37:09.20602738Z","price":124.405,"iv_pct":35.47016951518014,"implied_move_pct":8.264200392856557,"put_call_skew_pp":-4.091931349203798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"e0558aeb20e50085d646652d7146c1835276b29131a15457cea2fc0ac3446d8f"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T16:40:12.221000+00:00","captured_at":"2026-10-20T16:46:38.938Z","last_trade_at":"2026-10-20T16:46:14.550945816Z","price":124.8107,"iv_pct":35.52893873132713,"implied_move_pct":8.310644960928007,"put_call_skew_pp":-2.053929235016194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"d7369bc10fcb5a7cbe1781073cb686885994157248ca2193187b547b07104b5a"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T16:41:23.092000+00:00","captured_at":"2026-10-20T16:54:24.282Z","last_trade_at":"2026-10-20T16:54:17.155806694Z","price":124.65,"iv_pct":35.575166753517465,"implied_move_pct":8.303336192128302,"put_call_skew_pp":-2.249509763190688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"2c7f39ec86579c3e50e0bce2e8176d7ddd8a9f546d0c4eeae46a377cb213feb5"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:07.659000+00:00","captured_at":"2026-10-20T17:02:18.892Z","last_trade_at":"2026-10-20T17:02:08.916116331Z","price":124.51,"iv_pct":35.59840317210554,"implied_move_pct":8.290992858661216,"put_call_skew_pp":-0.06824445274222768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"8bc9c4a1caf3cfeee44fa887f9c32e452340e443bc90e7b59c400c85b9494e86"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:49.449000+00:00","captured_at":"2026-10-20T17:10:24.841Z","last_trade_at":"2026-10-20T17:09:49.959105442Z","price":124.52,"iv_pct":35.57508193899332,"implied_move_pct":8.285307282782107,"put_call_skew_pp":-0.12321827445423428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"994890e4e134d415deb4e313329ec2df2fa69ea26ce72ac79059967f7b763ad2"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T17:07:12.029000+00:00","captured_at":"2026-10-20T17:18:16.541Z","last_trade_at":"2026-10-20T17:17:23.044390843Z","price":124.47,"iv_pct":35.578347449970636,"implied_move_pct":8.287517898675768,"put_call_skew_pp":-0.15077234310375554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"bcedfdf2a4672d3d22db8683535f7fe57edab0a349870957c40fab4a71eedf62"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T17:12:40.643000+00:00","captured_at":"2026-10-20T17:26:01.067Z","last_trade_at":"2026-10-20T17:25:58.408558193Z","price":124.7,"iv_pct":35.77779426851026,"implied_move_pct":8.348944692954438,"put_call_skew_pp":-0.1317029643073231,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"7c3fae3e699ac426f16aa52da3c149b29a8a74792e22b28a64c7df4bb43ff883"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T17:21:57.616000+00:00","captured_at":"2026-10-20T17:33:50.284Z","last_trade_at":"2026-10-20T17:33:39.841408146Z","price":124.595,"iv_pct":35.69997790868925,"implied_move_pct":8.321837569631349,"put_call_skew_pp":-0.17436980423706783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"6eb41ca5431e1fe62a84c309622a56b8774475ae2270fd7fb9cc406a41915214"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T17:29:06.500000+00:00","captured_at":"2026-10-20T17:41:35.215Z","last_trade_at":"2026-10-20T17:41:27.020600663Z","price":124.46,"iv_pct":35.681997572491206,"implied_move_pct":8.308601724771043,"put_call_skew_pp":1.6102402816039196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"2ff4c628555139a5ffcd006aa5c454ec4f45d4941d76b1ad471166df73b8b4a1"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T17:35:42.051000+00:00","captured_at":"2026-10-20T17:49:28.719Z","last_trade_at":"2026-10-20T17:48:49.03110549Z","price":124.38,"iv_pct":35.71595374107774,"implied_move_pct":8.313639932187295,"put_call_skew_pp":1.3879296569691613,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"5d68b54fe5999d41ad247d3f17ace2b89354f489c391b0c289e9aa28e3aeecb2"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T17:42:31.544000+00:00","captured_at":"2026-10-20T17:57:17.586Z","last_trade_at":"2026-10-20T17:57:16.185472779Z","price":124.53,"iv_pct":35.82730953673543,"implied_move_pct":8.351726414590665,"put_call_skew_pp":1.4546604715879485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"9fc3aca8b417cf000ba68ab9a97535ed2531c5500279203428f52fe9b6d1a6f8"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T17:54:46.180000+00:00","captured_at":"2026-10-20T18:05:19.479Z","last_trade_at":"2026-10-20T18:05:18.437074802Z","price":124.58,"iv_pct":35.99954616240267,"implied_move_pct":8.39923366091826,"put_call_skew_pp":1.4734107142857167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"9bfaa2cbf53aea970e32bd230256059c2b4eeaf1c552b1dcf60d4f57599f3b18"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T18:00:55.612000+00:00","captured_at":"2026-10-20T18:13:26.660Z","last_trade_at":"2026-10-20T18:13:25.437681037Z","price":124.5344,"iv_pct":35.825108251633985,"implied_move_pct":8.353066115044399,"put_call_skew_pp":1.435905781797403,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"45d6467aff1f3b519dbe83d2b71fb9be6056c9dbc7aec81e03bcc20ea739e019"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T18:08:58.453000+00:00","captured_at":"2026-10-20T18:21:09.756Z","last_trade_at":"2026-10-20T18:18:39.039688838Z","price":124.55,"iv_pct":35.809083782403995,"implied_move_pct":8.348388306474412,"put_call_skew_pp":3.3848479125248576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"68a38d665277123b4d6bc3fc6d8b1719e0c10f02b19ffe4de21cd529f5c7603a"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T18:20:18.043000+00:00","captured_at":"2026-10-20T18:28:58.189Z","last_trade_at":"2026-10-20T18:28:00.103677207Z","price":124.64,"iv_pct":35.83216777011808,"implied_move_pct":8.360177235357629,"put_call_skew_pp":3.1746075364691375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"085b9ccdc114262e4520f07cf0bc8527c816d2d978c89a5b62dab16459f85462"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T18:23:14.451000+00:00","captured_at":"2026-10-20T18:36:41.153Z","last_trade_at":"2026-10-20T18:36:20.360911177Z","price":124.81,"iv_pct":36.0414151687165,"implied_move_pct":8.424429225769115,"put_call_skew_pp":3.122245302835802,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"382e98c7c37dca7bba0ef9cf39b5a1b9ff425d1d1ad842604a11dbb2de9be3a8"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T18:33:00.191000+00:00","captured_at":"2026-10-20T18:44:29.069Z","last_trade_at":"2026-10-20T18:43:30.827703742Z","price":124.755,"iv_pct":35.84205640176601,"implied_move_pct":8.367429742869977,"put_call_skew_pp":4.527241623014882,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"face9c995ecafbff4e5db07db8a4a4413b713bd12ea303d85ddbdba591c79cd1"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T18:37:58.712000+00:00","captured_at":"2026-10-20T18:52:17.301Z","last_trade_at":"2026-10-20T18:52:08.038028906Z","price":124.64,"iv_pct":35.74475265904074,"implied_move_pct":8.333814751928056,"put_call_skew_pp":4.527327480633398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"15135d5cb6cde8aee2009af945d590696b0929b3c9e06ffb49d12260cc67a790"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T18:53:00.832000+00:00","captured_at":"2026-10-20T19:00:03.337Z","last_trade_at":"2026-10-20T18:59:10.397955045Z","price":124.58,"iv_pct":35.71184329124091,"implied_move_pct":8.32296493909062,"put_call_skew_pp":4.453247833697088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"ccb7f623f0948c1867accb28b3af96192bda2f9b144ba165b08b152d9c898cc4"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T19:17:20.105000+00:00","captured_at":"2026-10-20T19:17:44.617Z","last_trade_at":"2026-10-20T19:17:36.576475246Z","price":124.805,"iv_pct":35.867488305425624,"implied_move_pct":8.378240779735545,"put_call_skew_pp":6.287769630829571,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"192cb9a03954114314e23c9e8f5ef6c1f1dc05123cedc481677a25b359f53f8b"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T19:17:20.111000+00:00","captured_at":"2026-10-20T19:25:27.462Z","last_trade_at":"2026-10-20T19:25:10.190363956Z","price":124.865,"iv_pct":35.915183459908164,"implied_move_pct":8.39350467066778,"put_call_skew_pp":6.523803115543619,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"ac4bba10e5f5af988d4f1f95d18f88d389d109adbe510b757a0c47bdc43e7364"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T19:26:54.327000+00:00","captured_at":"2026-10-20T19:33:20.360Z","last_trade_at":"2026-10-20T19:32:54.116198578Z","price":124.72,"iv_pct":35.82010099667774,"implied_move_pct":8.35936284653038,"put_call_skew_pp":5.978824818360051,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"1bddcd1144f9230dfe73499a3ea0dd200cb1689339eaf98d6a43d705dd6c310d"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T19:42:33.317000+00:00","captured_at":"2026-10-20T19:48:54.402Z","last_trade_at":"2026-10-20T19:48:39.878708505Z","price":124.84,"iv_pct":35.812560508713254,"implied_move_pct":8.365673737441135,"put_call_skew_pp":7.27284381502114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"eca4dba700daba3336571e9b1b8f6f26fa59e1f465b3cc97703fe3e6211d0b7f"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-20T19:54:10.022000+00:00","captured_at":"2026-10-20T19:56:40.016Z","last_trade_at":"2026-10-20T19:56:38.391126411Z","price":124.825,"iv_pct":35.91236470258137,"implied_move_pct":8.416899484193694,"put_call_skew_pp":1.3895083619702209,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"c0a61be20e59059d4cff96481357637317fcb96b9db666d0bcd21d717a6fde8b"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:17.206000+00:00","captured_at":"2026-10-21T13:30:50.950Z","last_trade_at":"2026-10-21T13:30:50.525313609Z","price":123.96,"iv_pct":39.16572471647214,"implied_move_pct":9.016122096645677,"put_call_skew_pp":-4.072955974842762,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"51045e53a3898363c5416df4e3df1807778482b2e236f5577ac4613dea95c4e7"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T13:32:39.647000+00:00","captured_at":"2026-10-21T13:46:35.725Z","last_trade_at":"2026-10-21T13:46:22.293058302Z","price":125.32,"iv_pct":38.60396035181749,"implied_move_pct":8.978436764447435,"put_call_skew_pp":4.08753205128205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"7d9c19f51720be05ecc9c27188e9d7d03dbf1d528d6a1509dbdf3176cf2934d7"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T13:39:39.498000+00:00","captured_at":"2026-10-21T13:54:30.214Z","last_trade_at":"2026-10-21T13:53:48.462656048Z","price":125.14,"iv_pct":38.26002956999267,"implied_move_pct":8.851654102478712,"put_call_skew_pp":1.8537386685143487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"06d156c54f0d3c1b21dc3c795a3bd8fec3133e1695d5c4c58a53898cf0d1a749"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T13:55:11.727000+00:00","captured_at":"2026-10-21T14:02:38.242Z","last_trade_at":"2026-10-21T14:02:20.433000512Z","price":124.57,"iv_pct":38.04352413366337,"implied_move_pct":8.729174399538373,"put_call_skew_pp":0.1358790996287107,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"e0d5c849ecab2ff665bc5a6ac34a1668af7a7ec7c52b03767aa953b344f875b5"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T13:56:55.819000+00:00","captured_at":"2026-10-21T14:10:41.767Z","last_trade_at":"2026-10-21T14:10:31.015964795Z","price":124.255,"iv_pct":38.773720419073676,"implied_move_pct":8.87837268710753,"put_call_skew_pp":-0.002989907951644888,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"fc7a790e28e4685d35c0d82d97bb02b8da9a9c8e20c8bec390c611d881dc958e"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T14:04:52.153000+00:00","captured_at":"2026-10-21T14:18:50.133Z","last_trade_at":"2026-10-21T14:18:41.44607406Z","price":124.71,"iv_pct":38.87757129083694,"implied_move_pct":8.966833386827856,"put_call_skew_pp":-5.373529953917039,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"1a36632fbaa0fb8d73b4bb95e49e94a60d730ba13fde29c0b2b1d2658d434890"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:34.894000+00:00","captured_at":"2026-10-21T14:26:58.045Z","last_trade_at":"2026-10-21T14:26:56.740556291Z","price":124.735,"iv_pct":38.79225549882168,"implied_move_pct":8.948196413631779,"put_call_skew_pp":-4.92047610074745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"25ca3ce72579ebc2a2c6a6e138d78bad81fd3880523b92d3f4aefd7862177281"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T14:31:31.172000+00:00","captured_at":"2026-10-21T14:34:59.969Z","last_trade_at":"2026-10-21T14:34:58.56115088Z","price":125.18,"iv_pct":38.605048909218866,"implied_move_pct":8.909375987669945,"put_call_skew_pp":2.9900742574257455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"03e7a971afe996bbc78e4fd7be99e2332997e9d60b083abf67ec4132f16c1349"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T14:37:16.287000+00:00","captured_at":"2026-10-21T14:51:04.970Z","last_trade_at":"2026-10-21T14:50:35.274719288Z","price":125.465,"iv_pct":39.45109057971015,"implied_move_pct":9.09149485652503,"put_call_skew_pp":0.6509291768770353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"c9790e339cb036b28fb2f5ea1aba84c8adc437eb8d9e31806bb2c236874f64dd"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T14:50:34.270000+00:00","captured_at":"2026-10-21T15:02:12.564Z","last_trade_at":"2026-10-21T15:01:59.486926579Z","price":125.35,"iv_pct":39.23813213405168,"implied_move_pct":9.043342689414942,"put_call_skew_pp":0.33319819819819796,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"816b7fda3fc465bd0156bfe3be1ed3414bfadec0e511cba2a4fe1afbd5b1541d"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T15:14:07.095000+00:00","captured_at":"2026-10-21T15:18:48.180Z","last_trade_at":"2026-10-21T15:17:45.620743733Z","price":125.41,"iv_pct":37.412181109002745,"implied_move_pct":8.676085555549,"put_call_skew_pp":1.8360364842454346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"965154d7c1746497f18d7dc45cda8550c5e5762febfdf8489834c3e6826d63a6"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T15:19:13.561000+00:00","captured_at":"2026-10-21T15:29:46.055Z","last_trade_at":"2026-10-21T15:29:06.446268468Z","price":125.46,"iv_pct":37.79040499194847,"implied_move_pct":8.758990746580764,"put_call_skew_pp":1.995973234602183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"5e154b0f239378281021294bd66c01b3d9c903af67478f67b01217132eed1a8b"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T15:31:20.320000+00:00","captured_at":"2026-10-21T15:46:02.418Z","last_trade_at":"2026-10-21T15:45:46.020802207Z","price":125.81,"iv_pct":39.10139886400344,"implied_move_pct":9.068298371957276,"put_call_skew_pp":3.01394605058713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"461710a81352832c84672c638a6760c53c1d520bc7dfa7b04cc218ebb59d426b"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:40.415000+00:00","captured_at":"2026-10-21T15:58:16.804Z","last_trade_at":"2026-10-21T15:57:09.83042845Z","price":126.09,"iv_pct":37.73883791208792,"implied_move_pct":8.637156522595495,"put_call_skew_pp":0.9430315224681352,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"993bbc0948e6f744e2d2ae8b549432771ec21f52fdd40a11f3600d66f5e29513"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T15:57:09.850000+00:00","captured_at":"2026-10-21T16:08:56.849Z","last_trade_at":"2026-10-21T16:08:34.201224427Z","price":125.795,"iv_pct":36.947716262975774,"implied_move_pct":8.466781794507424,"put_call_skew_pp":-2.4414473509494163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"c99446b8b104e3729afa3ed26dcf0e9ac9b6b403686b31baab9b64a524d86334"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:23.032000+00:00","captured_at":"2026-10-21T16:19:07.037Z","last_trade_at":"2026-10-21T16:19:05.056876176Z","price":126.01,"iv_pct":34.174574953016915,"implied_move_pct":7.797480185920466,"put_call_skew_pp":0.40848929369815545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"bd2b58612c1f64b440008a6cbe04a887b737a0853f121525a1bbc843befb1b24"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T16:20:41.914000+00:00","captured_at":"2026-10-21T16:29:19.995Z","last_trade_at":"2026-10-21T16:29:04.266600598Z","price":126.215,"iv_pct":35.228535343177455,"implied_move_pct":8.095024320942521,"put_call_skew_pp":1.7845811843176795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"1a9d2f386e0cd1e3a98db299d133830996fe65d4c553e1d2cc4a1e1aa9d1a338"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T16:24:43.746000+00:00","captured_at":"2026-10-21T16:39:38.617Z","last_trade_at":"2026-10-21T16:39:30.969187935Z","price":126.29,"iv_pct":35.76362060280414,"implied_move_pct":8.237238362844169,"put_call_skew_pp":2.066814305685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"0a0387de36c5c9c5a27a6e3542c84d47cf487cb0d65601133f7b7cc99d716ba8"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:00.458000+00:00","captured_at":"2026-10-21T16:49:55.735Z","last_trade_at":"2026-10-21T16:48:39.13603525Z","price":126.17,"iv_pct":35.906050444460504,"implied_move_pct":8.198193004824127,"put_call_skew_pp":2.3778764309694056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"9940afba2424429742bb14a64e1435c9479191669b422945f483b956fdab2437"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T16:47:42.681000+00:00","captured_at":"2026-10-21T17:00:06.946Z","last_trade_at":"2026-10-21T16:59:59.722693206Z","price":126.19,"iv_pct":36.01664028428364,"implied_move_pct":8.235620475691352,"put_call_skew_pp":1.442265518265512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"b565bf9decedd32b725f7fb1ba09aa63d61142b7fe133605bae74dc45c68ec21"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T17:09:46.942000+00:00","captured_at":"2026-10-21T17:15:23.763Z","last_trade_at":"2026-10-21T17:14:53.531490634Z","price":125.955,"iv_pct":35.79314533058222,"implied_move_pct":8.135912499589528,"put_call_skew_pp":-0.23195745560635195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"bd73bffb47b50c05670c9e19779e459cbbd101b827f3c977e00f8a7a802766b0"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:06.194000+00:00","captured_at":"2026-10-21T17:29:04.469Z","last_trade_at":"2026-10-21T17:28:40.656185342Z","price":126.115,"iv_pct":35.380667517006806,"implied_move_pct":8.078500995608964,"put_call_skew_pp":0.9237757772427468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"1ec72f4063b394d952f955fb905db738ad01e55992008ee323718cc750c4f274"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T17:37:14.284000+00:00","captured_at":"2026-10-21T17:39:30.165Z","last_trade_at":"2026-10-21T17:39:25.093180879Z","price":125.675,"iv_pct":35.90313846697279,"implied_move_pct":8.183471045937171,"put_call_skew_pp":-2.3038099401003653,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"bf7e2fc972b281be3cb0b2afa5ad5a0c835df30ec606bc1eb2fcc7dc16ebebc8"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T17:43:07.535000+00:00","captured_at":"2026-10-21T17:52:04.741Z","last_trade_at":"2026-10-21T17:51:48.558492438Z","price":126.335,"iv_pct":36.78663015753938,"implied_move_pct":8.477543852658854,"put_call_skew_pp":3.4257154896832285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"4237d71d5c11fddc801d27ec15e24789b36e68a126b64b3faa9919123d78d142"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T18:00:02.900000+00:00","captured_at":"2026-10-21T18:03:09.552Z","last_trade_at":"2026-10-21T18:02:36.449131131Z","price":126.13,"iv_pct":35.571239002817165,"implied_move_pct":8.127427346982993,"put_call_skew_pp":-2.5334125235997487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"9e7c37ed3b00aace1f869ffdd27a3eb3cd6f22a401b6bad5ad76e35289d6cb0f"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T18:04:32.800000+00:00","captured_at":"2026-10-21T18:14:40.041Z","last_trade_at":"2026-10-21T18:14:38.682100403Z","price":125.94,"iv_pct":34.986248162665355,"implied_move_pct":7.9603342686612555,"put_call_skew_pp":-0.6433973198116616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"2ba65b003efc1df82e7f14047b290519d3a374fea426dbdf32254bbce32bff65"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:21.555000+00:00","captured_at":"2026-10-21T18:25:18.250Z","last_trade_at":"2026-10-21T18:25:14.574865495Z","price":125.86,"iv_pct":35.11671721385815,"implied_move_pct":7.994518481935523,"put_call_skew_pp":-1.2871291518864902,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"50a31a458d558f12532ffa4bd29e07c3b5f7a87666ec6956a1bfc378233c4bf9"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T18:22:53.368000+00:00","captured_at":"2026-10-21T18:35:37.626Z","last_trade_at":"2026-10-21T18:35:25.184241296Z","price":125.88,"iv_pct":35.05533885322439,"implied_move_pct":7.981685357609421,"put_call_skew_pp":2.1878248350115257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"8e18d98faba2b2437d7ca8901bedb7dc1b20a024005e71d0d41d87e3f0e24355"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T18:31:53.281000+00:00","captured_at":"2026-10-21T18:45:55.099Z","last_trade_at":"2026-10-21T18:45:45.600492578Z","price":125.93,"iv_pct":34.7596914675643,"implied_move_pct":7.919642856598082,"put_call_skew_pp":2.82984722222222,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"aca341c8dd177fb1b9abe7d11cc6618a913bde46615b7ea88bcbe24463f77dfb"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:52.748000+00:00","captured_at":"2026-10-21T18:56:29.546Z","last_trade_at":"2026-10-21T18:56:27.190600282Z","price":125.56,"iv_pct":35.50244632234675,"implied_move_pct":8.083510485177172,"put_call_skew_pp":-1.0559182404972445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"f1fd3232a6c331228aff484f9d118b6a50105ee6a867c8bcc71d5f0495ba75d7"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T19:04:25.940000+00:00","captured_at":"2026-10-21T19:07:18.938Z","last_trade_at":"2026-10-21T19:07:16.170990527Z","price":125.02,"iv_pct":36.35811690248186,"implied_move_pct":8.347323871281207,"put_call_skew_pp":-1.6045946445060022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"5da621cd0539d02c741bd0021404f1104051ccf92f6d5e8f33fa56bb8fa1a529"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T19:12:00.710000+00:00","captured_at":"2026-10-21T19:18:07.351Z","last_trade_at":"2026-10-21T19:18:02.71989067Z","price":125.01,"iv_pct":36.59205821205821,"implied_move_pct":8.407134082080086,"put_call_skew_pp":1.4221258052292518,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"fd040487873960430229ec5f244b8ee66cfdb074df25e3fe9e0923697dc1a680"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T19:15:51.272000+00:00","captured_at":"2026-10-21T19:28:25.911Z","last_trade_at":"2026-10-21T19:27:54.703241413Z","price":124.905,"iv_pct":36.61306666666667,"implied_move_pct":8.402185661102438,"put_call_skew_pp":1.1727943526170848,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"68af21d84e25a1fae61eaddf1b627d685ba1f5b4ca41da08e5b436bf2a031936"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T19:25:25.689000+00:00","captured_at":"2026-10-21T19:38:41.173Z","last_trade_at":"2026-10-21T19:38:33.86715126Z","price":125.17,"iv_pct":36.49414018952062,"implied_move_pct":8.385474238870142,"put_call_skew_pp":1.9173031315038003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"5f11b1e689d3a9f77ee57ec2225dfa20ca291e6a7db9d0c00296d63f12fff6f5"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T19:44:42.562000+00:00","captured_at":"2026-10-21T19:48:59.010Z","last_trade_at":"2026-10-21T19:48:54.531802709Z","price":125.37,"iv_pct":36.27388163798027,"implied_move_pct":8.342735612244798,"put_call_skew_pp":1.9052744333414584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"c76a82e9841c7830adec8464516d10c57045e769d9ed31297d4133ef49b203f9"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:40.014000+00:00","captured_at":"2026-10-21T19:59:21.575Z","last_trade_at":"2026-10-21T19:59:19.198622899Z","price":125.44,"iv_pct":36.11582917105805,"implied_move_pct":8.316141195729886,"put_call_skew_pp":-0.7290348454963846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"19cfec13aa00adbe0932342a06bd2a1c02077c3103580d25b9fc59a4eb0be70a"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:36.601000+00:00","captured_at":"2026-10-21T20:10:45.505Z","last_trade_at":"2026-10-21T20:10:21.243082685Z","price":125.03,"iv_pct":35.839285714285715,"implied_move_pct":8.243557260543183,"put_call_skew_pp":-3.890644793344067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"9927669a075447edfa5e91f83810da7b64b5d9dc0bdd50e9bd426abf922fae00"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-22T17:26:16.312000+00:00","captured_at":"2026-10-22T17:30:35.446Z","last_trade_at":"2026-10-22T17:30:19.310170642Z","price":128.03,"iv_pct":35.31306118826355,"implied_move_pct":7.98652157552448,"put_call_skew_pp":5.047357373814876,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"161734a608529e1a4811a177c480286bc4a5bcb501c17045553cc6861e1b421b"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:16.366000+00:00","captured_at":"2026-10-23T01:53:10.046Z","last_trade_at":"2026-10-22T20:11:07.296745074Z","price":129.7734,"iv_pct":42.19672168335419,"implied_move_pct":9.420724503724488,"put_call_skew_pp":-1.0421965289846735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"22719f12288b86171cf27df26d1dc4f4a819b3b1fcf5b0fcca9361fab529a10d"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-23T16:23:41.759000+00:00","captured_at":"2026-10-23T16:35:30.740Z","last_trade_at":"2026-10-23T16:34:57.488135314Z","price":123.82,"iv_pct":35.22820325203252,"implied_move_pct":7.8034696313689045,"put_call_skew_pp":1.8983757033421422,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"6435fcc6309f75afb94dc5c75962b265c56404051a2bbc6aec1a4c84b96644c1"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:41.231000+00:00","captured_at":"2026-10-24T03:56:55.716Z","last_trade_at":"2026-10-23T20:11:05.882326706Z","price":124.7306,"iv_pct":38.92952214225507,"implied_move_pct":8.608599288328525,"put_call_skew_pp":-5.035970878391193,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"176b554762ccbb6875aa4fb7f8b76a9a0970612f8ad5eeda931785785fe01d50"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:00.360000+00:00","captured_at":"2026-10-26T21:34:04.823Z","last_trade_at":"2026-10-26T20:00:05.253965634Z","price":124.92,"iv_pct":40.331126163762235,"implied_move_pct":8.4776087682032,"put_call_skew_pp":0.009406339541545572,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"c229e9b368b8e918f7c420fc5f97b7c9404095905953e24afd0eb6b2ebd48d49"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:01.708000+00:00","captured_at":"2026-10-27T22:38:45.387Z","last_trade_at":"2026-10-27T20:13:10.347580818Z","price":123.7175,"iv_pct":37.04482671308751,"implied_move_pct":7.61517233919236,"put_call_skew_pp":-1.0284792154566846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"504a558f9479e80dfadcfefa9ff6e39c681a59e89ba55e57aea66f8e19764a61"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-28T19:35:40.869000+00:00","captured_at":"2026-10-28T19:40:35.740Z","last_trade_at":"2026-10-28T19:40:32.240933621Z","price":126.37,"iv_pct":39.97993534980374,"implied_move_pct":8.125040527876354,"put_call_skew_pp":3.219799219185726,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"05636bae391249f6d005eb70b6d0e9b218a1df9ab5e265a831b888989bac2061"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.928000+00:00","captured_at":"2026-10-29T02:17:04.487Z","last_trade_at":"2026-10-28T23:46:44.66098321Z","price":127.26,"iv_pct":39.15720802631163,"implied_move_pct":7.878774571802858,"put_call_skew_pp":3.3079679038436227,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"860a87efb68c85b294aee19662d6d468ac90262c5a792cbe41034152a86cc096"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:17.530000+00:00","captured_at":"2026-10-29T22:34:53.998Z","last_trade_at":"2026-10-29T22:05:20.51322897Z","price":133.18,"iv_pct":36.55258043940468,"implied_move_pct":7.350009030583611,"put_call_skew_pp":14.620317550180134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"094119d3c3894926797420b0e9e203dc20f386e1b506af13030d520a9863f67e"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:01.141000+00:00","captured_at":"2026-10-30T21:56:59.449Z","last_trade_at":"2026-10-30T20:54:31.702459473Z","price":133.71,"iv_pct":40.30776749406483,"implied_move_pct":7.692971888650511,"put_call_skew_pp":1.544798302521827,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"0664334970eaba9e3935e9b9962ab9fe0e1328cff338dde791885c4850daa269"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-11-03T15:29:26.203000+00:00","captured_at":"2026-11-03T15:31:35.563Z","last_trade_at":"2026-11-03T15:31:31.910739195Z","price":135.9,"iv_pct":40.582353345073265,"implied_move_pct":6.973930545181737,"put_call_skew_pp":6.5698405780906635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"a765172b5a051a4a1d975d275a742944a9e71cb3379bdb4cd8e53a70039e9ac6"},{"symbol":"DLTR","expiry":"2026-11-20","observed_at":"2026-11-06T20:56:12.682000+00:00","captured_at":"2026-11-07T01:39:07.360Z","last_trade_at":"2026-11-06T21:13:20.120121847Z","price":131.5,"iv_pct":49.40110133176078,"implied_move_pct":7.790629933515667,"put_call_skew_pp":-1.0504680727647708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLTR","source_hash":"8c5fdb4c7d704ea29cbf066b2f1bda2501cf598f266bc76bff49061ed30664ec"}],"dailyIv":[{"symbol":"DLTR","date":"2026-08-10","iv_pct":49.530722929506005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":39.36,"put_iv_pct":39.71970509383379},{"expiry":"2026-08-21","call_iv_pct":47.317727272727275,"put_iv_pct":40.71548387096774},{"expiry":"2026-08-28","call_iv_pct":60.754685714285706,"put_iv_pct":59.81429906542056},{"expiry":"2026-09-04","call_iv_pct":55.38982978723405,"put_iv_pct":53.17405263157894}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"160db4c7f871b6b72c629d55ff4884e9f176d40964cd9fde0082b7b85ecb199b","captured_at":"2026-10-21T21:33:24.556061+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f5c5bd04ce34b4743db0be1d27f855f713d32b46db32aa42c1d8f070b12282f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f189afa35d0478348c959643fda4f776af1efc8004d249b62b1ebdd12231cf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adf1d75b8ddab199075f6ced8ca33ff8d3a454c9ebdd79f96fb638ba88c6cd78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62e0079c122f909d50585d487c46693bda04e214a65e2ea5ebea763add1c71b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8743839d46035538763ccd9de0d42b54bca29f87938f0fbb50ff8becc9bb86e6"}]},{"symbol":"DLTR","date":"2026-08-11","iv_pct":51.86593209888872,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":54.11,"put_iv_pct":41.72877528089888},{"expiry":"2026-08-21","call_iv_pct":46.19571428571428,"put_iv_pct":40.26037037037037},{"expiry":"2026-08-28","call_iv_pct":67.95580952380953,"put_iv_pct":52.73},{"expiry":"2026-09-04","call_iv_pct":57.02217194570136,"put_iv_pct":54.924615384615386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e3027eea2f860b120349227412d8c32b744a41d39d35089f43dd4e1765172bf","captured_at":"2026-10-21T21:33:23.520860+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b5a51c92aef6fc4a8ac8241d460ab145f44ba82692d45b3f1d874e3a341420b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f189afa35d0478348c959643fda4f776af1efc8004d249b62b1ebdd12231cf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adf1d75b8ddab199075f6ced8ca33ff8d3a454c9ebdd79f96fb638ba88c6cd78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62e0079c122f909d50585d487c46693bda04e214a65e2ea5ebea763add1c71b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8743839d46035538763ccd9de0d42b54bca29f87938f0fbb50ff8becc9bb86e6"}]},{"symbol":"DLTR","date":"2026-08-12","iv_pct":55.426845469143885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":60.551154929577464,"put_iv_pct":48.007021028037386},{"expiry":"2026-08-21","call_iv_pct":43.67270642201835,"put_iv_pct":40.90874493927125},{"expiry":"2026-08-28","call_iv_pct":66.35603351955308,"put_iv_pct":68.66275862068964},{"expiry":"2026-09-04","call_iv_pct":58.653617021276595,"put_iv_pct":56.60272727272727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e424c1a323f235ff469333e8f21ad311de8cb520bd0995b96261ea96048a8a8","captured_at":"2026-10-21T21:33:22.484304+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e7092e72118e38f2dde53c8e25e93100617b5567cc65cd57cec0d6572722c0d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f189afa35d0478348c959643fda4f776af1efc8004d249b62b1ebdd12231cf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adf1d75b8ddab199075f6ced8ca33ff8d3a454c9ebdd79f96fb638ba88c6cd78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62e0079c122f909d50585d487c46693bda04e214a65e2ea5ebea763add1c71b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8743839d46035538763ccd9de0d42b54bca29f87938f0fbb50ff8becc9bb86e6"}]},{"symbol":"DLTR","date":"2026-08-13","iv_pct":50.15557411764323,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":39.727474541751526,"put_iv_pct":39.41164383561644},{"expiry":"2026-08-21","call_iv_pct":37.68977859778598,"put_iv_pct":37.449707495429614},{"expiry":"2026-08-28","call_iv_pct":67.02081447963802,"put_iv_pct":68.61049999999999},{"expiry":"2026-09-04","call_iv_pct":54.39316455696203,"put_iv_pct":56.94150943396227}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c03fefaa8ae70e75b04e2e4c7fa1e4c68d436ce93cb5cc96c08f45b96021fcbe","captured_at":"2026-10-21T21:33:21.443622+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bf6a610d9191c0268f46884bae16c3ca5abb1b53390fda6b3fbcd15e837af621"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f189afa35d0478348c959643fda4f776af1efc8004d249b62b1ebdd12231cf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adf1d75b8ddab199075f6ced8ca33ff8d3a454c9ebdd79f96fb638ba88c6cd78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62e0079c122f909d50585d487c46693bda04e214a65e2ea5ebea763add1c71b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8743839d46035538763ccd9de0d42b54bca29f87938f0fbb50ff8becc9bb86e6"}]},{"symbol":"DLTR","date":"2026-08-14","iv_pct":52.45789806214327,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.67700516351119,"put_iv_pct":39.319387040280205},{"expiry":"2026-08-28","call_iv_pct":70.50143617021277,"put_iv_pct":61.08085106382979},{"expiry":"2026-09-04","call_iv_pct":54.94321678321678,"put_iv_pct":50.75782608695653},{"expiry":"2026-09-11","call_iv_pct":53.49976653696498,"put_iv_pct":49.883695652173905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d53a535b57f2885589051b027c68b26fb0004b72ca459b8fedd3bfaba072bb7","captured_at":"2026-10-21T21:33:15.326170+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7748c62e79afb489d05cff61b7dee282742fadb75750d18e327bc5b1d0d1a5d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adf1d75b8ddab199075f6ced8ca33ff8d3a454c9ebdd79f96fb638ba88c6cd78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62e0079c122f909d50585d487c46693bda04e214a65e2ea5ebea763add1c71b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8743839d46035538763ccd9de0d42b54bca29f87938f0fbb50ff8becc9bb86e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95e3feeb0b0261baa104eb36a994e52355f9a06d247493882baa86c21a39bdef"}]},{"symbol":"DLTR","date":"2026-08-17","iv_pct":58.741094389540145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.430536013400335,"put_iv_pct":57.70615384615385},{"expiry":"2026-08-28","call_iv_pct":71.47433333333333,"put_iv_pct":69.9915444015444},{"expiry":"2026-09-04","call_iv_pct":56.42784810126582,"put_iv_pct":60.89043478260871},{"expiry":"2026-09-11","call_iv_pct":49.728537549407115,"put_iv_pct":54.279367088607586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8425f3a3c6ba63a5b132bbe9fc3eed0b34e7daa7b3304b7b670e11dba266e86","captured_at":"2026-10-21T21:33:02.919663+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f74923e6d42d44934bd419606e8c56f4b11a8d4b78fa9d590defc402acc7be8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73abc2685775caeaae4964a636492250db14a45ec6b85292dffb501bc64651b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c71088187fd36b870cdfba888fcbca84a06f15186d2e2b5d6e253ca03f256229"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d88ce9b996cd20d03020a3453adcb332baae432c9768c0bbf8f61d648d91781b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"514ebb702c37bbff5c827d4e58c9cf607b07717014eeb8062293f619b5169d1a"}]},{"symbol":"DLTR","date":"2026-08-18","iv_pct":55.44751832470905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.163819095477386,"put_iv_pct":39.22539458186101},{"expiry":"2026-08-28","call_iv_pct":72.53066901408451,"put_iv_pct":72.69270833333333},{"expiry":"2026-09-04","call_iv_pct":58.80491803278689,"put_iv_pct":56.08824},{"expiry":"2026-09-11","call_iv_pct":52.02174796747967,"put_iv_pct":50.05264957264958}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4546873e158c0d586844960ae7657e64ff31ba5e455e6ace6093a5921e8109a1","captured_at":"2026-10-21T21:33:01.882612+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"36056f19e12158106576c3b4b9d2f8957bf78c860c08786b3acf95c1d09598c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73abc2685775caeaae4964a636492250db14a45ec6b85292dffb501bc64651b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c71088187fd36b870cdfba888fcbca84a06f15186d2e2b5d6e253ca03f256229"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d88ce9b996cd20d03020a3453adcb332baae432c9768c0bbf8f61d648d91781b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"514ebb702c37bbff5c827d4e58c9cf607b07717014eeb8062293f619b5169d1a"}]},{"symbol":"DLTR","date":"2026-08-19","iv_pct":61.63360534027031,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":59.94787234042553,"put_iv_pct":58.84272847682118},{"expiry":"2026-08-28","call_iv_pct":77.44388127853881,"put_iv_pct":74.40429602888085},{"expiry":"2026-09-04","call_iv_pct":63.26052631578947,"put_iv_pct":59.79699507389164},{"expiry":"2026-09-11","call_iv_pct":49.626779661016954,"put_iv_pct":49.74576354679803}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4afd34426062c8e685a612b4201d20d55f53151c910db5cd189bf7b3b3fd197a","captured_at":"2026-10-21T21:33:00.833342+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fb8bbca8473aa7872bd97175e81d24b7d6134fc8426b659c3b87ba21926eadc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73abc2685775caeaae4964a636492250db14a45ec6b85292dffb501bc64651b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c71088187fd36b870cdfba888fcbca84a06f15186d2e2b5d6e253ca03f256229"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d88ce9b996cd20d03020a3453adcb332baae432c9768c0bbf8f61d648d91781b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"514ebb702c37bbff5c827d4e58c9cf607b07717014eeb8062293f619b5169d1a"}]},{"symbol":"DLTR","date":"2026-08-20","iv_pct":60.690178485070476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.71098022355976,"put_iv_pct":47.08421487603306},{"expiry":"2026-08-28","call_iv_pct":81.33031250000002,"put_iv_pct":77.64328301886792},{"expiry":"2026-09-04","call_iv_pct":56.84574712643678,"put_iv_pct":59.687613636363636},{"expiry":"2026-09-11","call_iv_pct":53.32635983263599,"put_iv_pct":54.89291666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7356fd91ce7f3c346ec3e864845a392c76fe4abe0ca4d58433d3f7d2809d787b","captured_at":"2026-10-21T21:32:59.715510+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ba36cbf1764155ec64cb8035741a2518f28c545b245d604bb2f50d976ad2926d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73abc2685775caeaae4964a636492250db14a45ec6b85292dffb501bc64651b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c71088187fd36b870cdfba888fcbca84a06f15186d2e2b5d6e253ca03f256229"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d88ce9b996cd20d03020a3453adcb332baae432c9768c0bbf8f61d648d91781b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"514ebb702c37bbff5c827d4e58c9cf607b07717014eeb8062293f619b5169d1a"}]},{"symbol":"DLTR","date":"2026-08-21","iv_pct":63.00675771163107,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":85.5,"put_iv_pct":84.44661417322835},{"expiry":"2026-09-04","call_iv_pct":64.86510638297872,"put_iv_pct":63.117439024390244},{"expiry":"2026-09-11","call_iv_pct":52.855023696682466,"put_iv_pct":52.98500000000001},{"expiry":"2026-09-18","call_iv_pct":47.71590308370045,"put_iv_pct":52.56897533206831}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d9eadebbfef62bca08145c7c67863d39dc2848939ae7cb5296845d33cc6b63f","captured_at":"2026-10-21T21:32:53.693873+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ca3fed89f86c9352be338495705c348be8e060d74ef48c6a876fd6f540a328fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c71088187fd36b870cdfba888fcbca84a06f15186d2e2b5d6e253ca03f256229"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d88ce9b996cd20d03020a3453adcb332baae432c9768c0bbf8f61d648d91781b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"514ebb702c37bbff5c827d4e58c9cf607b07717014eeb8062293f619b5169d1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5f34808ebbd58b852852bfb07e240fd4c1bc1ae199959644c3ea2e49fb865a4"}]},{"symbol":"DLTR","date":"2026-08-24","iv_pct":72.21354285883372,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":106.3433852140078,"put_iv_pct":111.7930923694779},{"expiry":"2026-09-04","call_iv_pct":66.83255639097744,"put_iv_pct":73.59227642276423},{"expiry":"2026-09-11","call_iv_pct":54.130223463687145,"put_iv_pct":59.18218604651163},{"expiry":"2026-09-18","call_iv_pct":49.53231527093596,"put_iv_pct":56.30230769230769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"124ddd0fb5550ccd6842564e853addd2593c82db8c3c4698d7d93e232aff1a08","captured_at":"2026-10-21T21:32:41.905318+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8373183246b340fa0b70334a9e05f2a0abc7e91711aa8ff938e9692969c8819f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f60bb7dcfe38e50b3cda5f8bd8f676ab83d0b0707e817c0fa4621a6c6cc6d4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74cd086b043e1c10f547927f61b9e054d27c03cb44a9ab986c91c6f30e616792"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52d92e4146e16b0fe92add5b656712169072545dca287f27ced3388f4a8601cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42d98b542f0e7cdb8e9e2137f6ed3d023b79acdfcd67ca4672bff7f83964397d"}]},{"symbol":"DLTR","date":"2026-08-25","iv_pct":79.02301565435148,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":129.88289285714288,"put_iv_pct":123.43112781954888},{"expiry":"2026-09-04","call_iv_pct":76.17800796812749,"put_iv_pct":75.0007659574468},{"expiry":"2026-09-11","call_iv_pct":61.91185606060606,"put_iv_pct":58.74892307692308},{"expiry":"2026-09-18","call_iv_pct":53.82483720930232,"put_iv_pct":53.205714285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27c721c2472a2fc5a98412ed8d2106886d0dab1d4a0bb08e0396b9175e4d5747","captured_at":"2026-10-21T21:32:40.866769+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3a58d07452051dcfb26034b2fa4f94378a4a37a9f22372177b481e18de4a23f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f60bb7dcfe38e50b3cda5f8bd8f676ab83d0b0707e817c0fa4621a6c6cc6d4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74cd086b043e1c10f547927f61b9e054d27c03cb44a9ab986c91c6f30e616792"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52d92e4146e16b0fe92add5b656712169072545dca287f27ced3388f4a8601cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42d98b542f0e7cdb8e9e2137f6ed3d023b79acdfcd67ca4672bff7f83964397d"}]},{"symbol":"DLTR","date":"2026-08-26","iv_pct":83.64808153829047,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":147.39814814814815,"put_iv_pct":145.0902112676056},{"expiry":"2026-09-04","call_iv_pct":74.78930693069307,"put_iv_pct":72.34117647058824},{"expiry":"2026-09-11","call_iv_pct":60.368235294117646,"put_iv_pct":58.99605633802817},{"expiry":"2026-09-18","call_iv_pct":53.86714285714286,"put_iv_pct":56.334375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ef6d56a8012759b94ccdd8b6fd0203764e863a7f3c58bedd0f23d9c8f54ab27","captured_at":"2026-10-21T21:32:39.826762+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6ee4c7bc5de43fd5a6d059200077efbc95213d1db205ae31a4e482c9384a6c85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f60bb7dcfe38e50b3cda5f8bd8f676ab83d0b0707e817c0fa4621a6c6cc6d4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74cd086b043e1c10f547927f61b9e054d27c03cb44a9ab986c91c6f30e616792"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52d92e4146e16b0fe92add5b656712169072545dca287f27ced3388f4a8601cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42d98b542f0e7cdb8e9e2137f6ed3d023b79acdfcd67ca4672bff7f83964397d"}]},{"symbol":"DLTR","date":"2026-08-27","iv_pct":45.62199388367469,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":76.2112834224599,"put_iv_pct":59.05742904841402},{"expiry":"2026-09-04","call_iv_pct":41.87329608938548,"put_iv_pct":39.52321243523316},{"expiry":"2026-09-11","call_iv_pct":42.068290598290595,"put_iv_pct":34.36866359447004},{"expiry":"2026-09-18","call_iv_pct":37.37918128654971,"put_iv_pct":34.49459459459459}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91365f92274c38ab0ad8aed7581a69469968a654ed5656338301b5b6837469c0","captured_at":"2026-10-21T21:32:38.783035+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6e839aebfef8d2251cc982f8c327e67f5b8ca5ed06a2437be3adf8e33fdcf62c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f60bb7dcfe38e50b3cda5f8bd8f676ab83d0b0707e817c0fa4621a6c6cc6d4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74cd086b043e1c10f547927f61b9e054d27c03cb44a9ab986c91c6f30e616792"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52d92e4146e16b0fe92add5b656712169072545dca287f27ced3388f4a8601cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42d98b542f0e7cdb8e9e2137f6ed3d023b79acdfcd67ca4672bff7f83964397d"}]},{"symbol":"DLTR","date":"2026-08-28","iv_pct":32.83531792966269,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":31.80180397727273,"put_iv_pct":34.57377503852081},{"expiry":"2026-09-11","call_iv_pct":31.246067193675884,"put_iv_pct":34.29675324675325},{"expiry":"2026-09-18","call_iv_pct":32.48671641791045,"put_iv_pct":33.205610766045545},{"expiry":"2026-09-25","call_iv_pct":30.395920245398777,"put_iv_pct":34.675896551724136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b435be03b9f5010121ce01ac570e9224acaf0e28c58670773e144b3271f9b9b","captured_at":"2026-10-21T21:32:33.348983+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"719e927e8cb5f84fab6d0fe46d150305dbf23dafdcc5cea638ac68874f5d3bc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74cd086b043e1c10f547927f61b9e054d27c03cb44a9ab986c91c6f30e616792"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52d92e4146e16b0fe92add5b656712169072545dca287f27ced3388f4a8601cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42d98b542f0e7cdb8e9e2137f6ed3d023b79acdfcd67ca4672bff7f83964397d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df53058496316b245dc0dd5baddca7acca690722d0ddd14aca3dcbdb811c301e"}]},{"symbol":"DLTR","date":"2026-08-31","iv_pct":37.44803126414852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":43.11913294797688,"put_iv_pct":46.78776609724048},{"expiry":"2026-09-11","call_iv_pct":31.82382783882784,"put_iv_pct":35.51339449541284},{"expiry":"2026-09-18","call_iv_pct":33.288612440191386,"put_iv_pct":37.730174418604655},{"expiry":"2026-09-25","call_iv_pct":33.42005747126437,"put_iv_pct":37.90128440366972}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce42b07d09134b63dfe53903e2703b1c84a6ea7c9d7804ada15570f07f5546d2","captured_at":"2026-10-21T21:32:18.657649+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"eee69dd446b23cc07000f61af5328534940d353d21ce832af85e2dfe2cb47c82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d078780d686c2b5b9a29e6c32340a7941c57f877a4f06efda45620b7cc66de8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dee207f6e4f3733e67e12bf281e1d1269b5a248a81d8bfb58f609bbca2abe59c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ea01f42e12eeadc80443ccc05f42c818038398341da535b30278e31dc33783a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d9b90520782354e751aeaabf46efcce13177b96e6c0c9d933e4f0ea3ff4932f"}]},{"symbol":"DLTR","date":"2026-09-01","iv_pct":36.4717194336138,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":43.13327036599764,"put_iv_pct":42.35550641940086},{"expiry":"2026-09-11","call_iv_pct":35.46908571428571,"put_iv_pct":34.017704918032784},{"expiry":"2026-09-18","call_iv_pct":33.335789473684216,"put_iv_pct":35.02116883116883},{"expiry":"2026-09-25","call_iv_pct":36.11894904458598,"put_iv_pct":32.32228070175439}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"379ab3892fd23758d4f0d2692cfdf2518935fcbdfd51634f9edea4d436a168d4","captured_at":"2026-10-21T21:32:12.898061+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0b4e9b6643c3c7fe443fd83c94ba6192c7f88435d3f9e756b0554896901e4bca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c89e2c0eaaab860570267c831020bca5ead4b73e207086a1d78e35f3500f0ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5446afa57e5139fe319d2cadbd73ae8fb7d02cd1c8956c61d4655cdfe39feb2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"675974d3d3b0b4dbeb4481a50e75f7c7bff54eb56ce5b23d5d04c41c95f584e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8744ecce6a3ed21279f3acfa5a1c3ae8c359531574ae4075ab68890962695519"}]},{"symbol":"DLTR","date":"2026-09-02","iv_pct":34.89647057661132,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":29.9772261072261,"put_iv_pct":45.98556818181818},{"expiry":"2026-09-11","call_iv_pct":33.98049365303244,"put_iv_pct":32.42236889692586},{"expiry":"2026-09-18","call_iv_pct":33.74281105990784,"put_iv_pct":36.0253237410072},{"expiry":"2026-09-25","call_iv_pct":33.445,"put_iv_pct":33.59297297297297}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f399f4b9bab1723e7f534d288561a3efa934ada5d7077fe122ccf31637b73a50","captured_at":"2026-10-21T21:32:11.867544+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"83a57f934e0636132d59edbfb926aa51de5dd74eaf2fdd9c023126897578de19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c89e2c0eaaab860570267c831020bca5ead4b73e207086a1d78e35f3500f0ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5446afa57e5139fe319d2cadbd73ae8fb7d02cd1c8956c61d4655cdfe39feb2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"675974d3d3b0b4dbeb4481a50e75f7c7bff54eb56ce5b23d5d04c41c95f584e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8744ecce6a3ed21279f3acfa5a1c3ae8c359531574ae4075ab68890962695519"}]},{"symbol":"DLTR","date":"2026-09-03","iv_pct":37.77943807588297,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":41.49099051633297,"put_iv_pct":58.33497019374069},{"expiry":"2026-09-11","call_iv_pct":31.0546,"put_iv_pct":35.4373076923077},{"expiry":"2026-09-18","call_iv_pct":35.05685579196218,"put_iv_pct":33.42699551569506},{"expiry":"2026-09-25","call_iv_pct":35.47052173913043,"put_iv_pct":31.96326315789474}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb92dc18b79b79f826f90ecf79561bb1ca62bdf6b85d899023cba95dde60d62c","captured_at":"2026-10-21T21:32:10.836793+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5bf3f509c1b57413962ff14a741434499c3f78f1c17ec8924613b14a9a7e7753"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c89e2c0eaaab860570267c831020bca5ead4b73e207086a1d78e35f3500f0ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5446afa57e5139fe319d2cadbd73ae8fb7d02cd1c8956c61d4655cdfe39feb2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"675974d3d3b0b4dbeb4481a50e75f7c7bff54eb56ce5b23d5d04c41c95f584e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8744ecce6a3ed21279f3acfa5a1c3ae8c359531574ae4075ab68890962695519"}]},{"symbol":"DLTR","date":"2026-09-04","iv_pct":35.16053688810213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":35.71647819063005,"put_iv_pct":33.84752592592592},{"expiry":"2026-09-18","call_iv_pct":34.531135857461024,"put_iv_pct":36.17355140186916},{"expiry":"2026-09-25","call_iv_pct":34.09866336633664,"put_iv_pct":38.193040380047506},{"expiry":"2026-10-02","call_iv_pct":34.35875486381323,"put_iv_pct":34.36514511873351}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fecace841970bb3d782ae9988d714f12f0b05091668f08f9cbbce6bf79119cd5","captured_at":"2026-10-21T21:32:06.539521+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"34cba704fdd85487ef520a0aff6329f2bdf11ec82ba09b934785e420b9bf0e7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5446afa57e5139fe319d2cadbd73ae8fb7d02cd1c8956c61d4655cdfe39feb2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"675974d3d3b0b4dbeb4481a50e75f7c7bff54eb56ce5b23d5d04c41c95f584e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8744ecce6a3ed21279f3acfa5a1c3ae8c359531574ae4075ab68890962695519"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eb8b749bf43be03455188daeeec0d7f0012280d0061624bd1f68c93887f4ad9"}]},{"symbol":"DLTR","date":"2026-09-08","iv_pct":39.82831504725401,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":37.60053952321204,"put_iv_pct":55.26589709762533},{"expiry":"2026-09-18","call_iv_pct":42.01344978165938,"put_iv_pct":38.48},{"expiry":"2026-09-25","call_iv_pct":34.29484407484408,"put_iv_pct":37.688133640553},{"expiry":"2026-10-02","call_iv_pct":35.35401662049862,"put_iv_pct":37.92963963963964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db3d46e3661a95dd51cfce356a862863b8a8e11559f6d57dab8271d9636a3610","captured_at":"2026-10-21T21:31:52.556361+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7a674900b5d1e093d03eceb388a8e9e43864dd10c715878170b7456e6fbfce15"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93c24352fb9ffb981f414b4cedad3769daf235c4c7970b8ed9e49c931ad0e1e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e15f322d4d8ae9a644c0e61dd54cdfb75e76954e07266e7ccf83cf01e5cbcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbb558cf2909bf56c9b627dd01924f0b632b128a550141fab4c1cbcc535a289c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e824850d779f597cb2b6ae7326a52aea846487b03e3564c51f9c7111847956e6"}]},{"symbol":"DLTR","date":"2026-09-09","iv_pct":40.882117813409174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":57.40079445145019,"put_iv_pct":45.841404494382026},{"expiry":"2026-09-18","call_iv_pct":40.40093567251462,"put_iv_pct":37.23289747399703},{"expiry":"2026-09-25","call_iv_pct":39.01611235955056,"put_iv_pct":35.06980132450332},{"expiry":"2026-10-02","call_iv_pct":39.692284866468846,"put_iv_pct":32.40271186440678}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04d7e3a2426c493b6e94ea464f17eeabe336102bc77df86bb7da4a59948731f4","captured_at":"2026-10-21T21:31:51.520511+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"de0ee14fa4b16dcbb6f33eb4d824ec210b0eea2215a8994621cfda9d7707f3da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93c24352fb9ffb981f414b4cedad3769daf235c4c7970b8ed9e49c931ad0e1e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e15f322d4d8ae9a644c0e61dd54cdfb75e76954e07266e7ccf83cf01e5cbcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbb558cf2909bf56c9b627dd01924f0b632b128a550141fab4c1cbcc535a289c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e824850d779f597cb2b6ae7326a52aea846487b03e3564c51f9c7111847956e6"}]},{"symbol":"DLTR","date":"2026-09-10","iv_pct":41.455330873488776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":53.35315789473684,"put_iv_pct":45.63758501040944},{"expiry":"2026-09-18","call_iv_pct":44.0344262295082,"put_iv_pct":39.43642857142857},{"expiry":"2026-09-25","call_iv_pct":40.416276849642,"put_iv_pct":37.03545787545788},{"expiry":"2026-10-02","call_iv_pct":34.86778761061947,"put_iv_pct":36.86152694610779}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4de1ea4ec91109ea6d701ed718769ac02a03d086272278d9e814ffcab7f62a8","captured_at":"2026-10-21T21:31:50.484009+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cdf471aeab09d5932e8dd365964fe100bc6720166bbbc7eb3c217179d63b6fe7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93c24352fb9ffb981f414b4cedad3769daf235c4c7970b8ed9e49c931ad0e1e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e15f322d4d8ae9a644c0e61dd54cdfb75e76954e07266e7ccf83cf01e5cbcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbb558cf2909bf56c9b627dd01924f0b632b128a550141fab4c1cbcc535a289c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e824850d779f597cb2b6ae7326a52aea846487b03e3564c51f9c7111847956e6"}]},{"symbol":"DLTR","date":"2026-09-11","iv_pct":36.23406861875917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.82543189368771,"put_iv_pct":38.85165845648604},{"expiry":"2026-09-25","call_iv_pct":37.90604856512142,"put_iv_pct":33.12481904761905},{"expiry":"2026-10-02","call_iv_pct":36.733421052631584,"put_iv_pct":38.25622950819672},{"expiry":"2026-10-09","call_iv_pct":33.530642673521854,"put_iv_pct":34.64429775280899}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d63d5b6c9359db639a80f5df70688a98018585aa4e4acc8144d604a4d9d7fcb","captured_at":"2026-10-21T21:31:47.515429+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"439e7acf850a0167432358651de1060ffbf1e00d523f186e79be31ab1a0183b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e15f322d4d8ae9a644c0e61dd54cdfb75e76954e07266e7ccf83cf01e5cbcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbb558cf2909bf56c9b627dd01924f0b632b128a550141fab4c1cbcc535a289c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e824850d779f597cb2b6ae7326a52aea846487b03e3564c51f9c7111847956e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6446a08083910a76ee7c8ee5f0419fc5053126c9ebef43f90f8aea1c6122dba2"}]},{"symbol":"DLTR","date":"2026-09-14","iv_pct":37.950062001806785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.416811989100815,"put_iv_pct":32.302983367983366},{"expiry":"2026-09-25","call_iv_pct":44.16517401392112,"put_iv_pct":37.31828402366864},{"expiry":"2026-10-02","call_iv_pct":37.2119656019656,"put_iv_pct":37.06189655172414},{"expiry":"2026-10-09","call_iv_pct":35.923731343283585,"put_iv_pct":34.19964912280702}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b754fcf8f733a333b5bf5c7d5808231a974092c08c2ca098481e66e77315f40b","captured_at":"2026-10-21T21:31:40.960150+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8106aac6e9614de04265a3da1efeccdf81e83be6a3f8dcfaf2ac41ac3795aed6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e15f322d4d8ae9a644c0e61dd54cdfb75e76954e07266e7ccf83cf01e5cbcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbb558cf2909bf56c9b627dd01924f0b632b128a550141fab4c1cbcc535a289c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e824850d779f597cb2b6ae7326a52aea846487b03e3564c51f9c7111847956e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6446a08083910a76ee7c8ee5f0419fc5053126c9ebef43f90f8aea1c6122dba2"}]},{"symbol":"DLTR","date":"2026-09-15","iv_pct":43.499287778939404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.400630026809644,"put_iv_pct":52.048296774193545},{"expiry":"2026-09-25","call_iv_pct":42.65408921933086,"put_iv_pct":45.44739130434783},{"expiry":"2026-10-02","call_iv_pct":36.79887323943662,"put_iv_pct":40.39524520255864},{"expiry":"2026-10-09","call_iv_pct":37.39319892473119,"put_iv_pct":40.856577540106954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"097e95bb20731c9f74a6074424f97e58419875d7b7117ae173400c8cf096b33c","captured_at":"2026-10-21T21:31:26.463049+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"830ddf34e354681304a2fb5ef46e20f2027a401f37a15ac8316be807108d2081"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc8e4207c6221d245f9eeba838907cf00c2625dba5dca1a71019e7a708d35a38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b25d50988ad08b132224e17a0b3c9d268d91605b222a4a284864ded6f82b2f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"754ac59ba6a641551af93d2d56a4aef1225fa5d3e621d57a0f68e75a499a450b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b6002842e84a7aa317593e2d61be3b7db8f17f3509c14e147990c2a71f8157d"}]},{"symbol":"DLTR","date":"2026-09-16","iv_pct":40.583612159437315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.37205400192864,"put_iv_pct":52.81492693110648},{"expiry":"2026-09-25","call_iv_pct":37.5942,"put_iv_pct":38.503824503311264},{"expiry":"2026-10-02","call_iv_pct":38.32300683371298,"put_iv_pct":34.911511387163564},{"expiry":"2026-10-09","call_iv_pct":38.8644099378882,"put_iv_pct":34.284963680387406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76539677a0e296b1d6a0827bcd5f2045f6da071d62878f4762e9643fd69f4dfe","captured_at":"2026-10-21T21:31:25.419862+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"74945933d103a14d4a50e88814a5daf9d9f4e00ebb0b50402934e98e4ddc59f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc8e4207c6221d245f9eeba838907cf00c2625dba5dca1a71019e7a708d35a38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b25d50988ad08b132224e17a0b3c9d268d91605b222a4a284864ded6f82b2f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"754ac59ba6a641551af93d2d56a4aef1225fa5d3e621d57a0f68e75a499a450b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b6002842e84a7aa317593e2d61be3b7db8f17f3509c14e147990c2a71f8157d"}]},{"symbol":"DLTR","date":"2026-09-17","iv_pct":44.53255346797221,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.05751824817518,"put_iv_pct":57.879379310344824},{"expiry":"2026-09-25","call_iv_pct":41.82392670157068,"put_iv_pct":44.12},{"expiry":"2026-10-02","call_iv_pct":39.870804597701145,"put_iv_pct":36.853311546840956},{"expiry":"2026-10-09","call_iv_pct":37.03654794520548,"put_iv_pct":39.61893939393939}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe1fe4704507dbc80a09ac5ccf6848e5bce1bb4e4ca30d2f067bdefefa8f511e","captured_at":"2026-10-21T21:31:24.382825+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4c3182befd4ac55ffd93548fb5dd5ac59275753d46fef31789323fb9b33d3748"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc8e4207c6221d245f9eeba838907cf00c2625dba5dca1a71019e7a708d35a38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b25d50988ad08b132224e17a0b3c9d268d91605b222a4a284864ded6f82b2f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"754ac59ba6a641551af93d2d56a4aef1225fa5d3e621d57a0f68e75a499a450b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b6002842e84a7aa317593e2d61be3b7db8f17f3509c14e147990c2a71f8157d"}]},{"symbol":"DLTR","date":"2026-09-18","iv_pct":32.89966480916118,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":29.195557939914163,"put_iv_pct":31.30857142857143},{"expiry":"2026-10-02","call_iv_pct":35.47916179337232,"put_iv_pct":30.121379310344825},{"expiry":"2026-10-09","call_iv_pct":35.04320481927711,"put_iv_pct":33.23428274428274},{"expiry":"2026-10-16","call_iv_pct":34.26969696969697,"put_iv_pct":34.545463467829876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea249a8f8d0ce177312a013768e0e53aeaeee5ba56e0f7f063e643ebb965ce2c","captured_at":"2026-10-21T21:31:20.796054+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"90fa22f12ef28cf3bb86a7e8e4236aa4306c8291a7fceb62d79883fef9a35509"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b25d50988ad08b132224e17a0b3c9d268d91605b222a4a284864ded6f82b2f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"754ac59ba6a641551af93d2d56a4aef1225fa5d3e621d57a0f68e75a499a450b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b6002842e84a7aa317593e2d61be3b7db8f17f3509c14e147990c2a71f8157d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"090e086e549f7f4580be3931b9730654a8b601c3804ab15cf4fecc4be14df624"}]},{"symbol":"DLTR","date":"2026-09-21","iv_pct":36.87672412853553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":48.380316546762586,"put_iv_pct":41.09787286063569},{"expiry":"2026-10-02","call_iv_pct":33.10298621745788,"put_iv_pct":36.47048300536673},{"expiry":"2026-10-09","call_iv_pct":30.400661478599222,"put_iv_pct":35.193571428571424},{"expiry":"2026-10-16","call_iv_pct":34.79569518716578,"put_iv_pct":35.572206303724926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c2a2790d9fc4a9b50724ad7a4d1ae892a181d953f36ec962005516e7d438e14","captured_at":"2026-10-21T21:31:19.715953+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"89cb20dff8ed207e13b3c29b872764a82c4973305ff1232dcfe8e6a633e469ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b25d50988ad08b132224e17a0b3c9d268d91605b222a4a284864ded6f82b2f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"754ac59ba6a641551af93d2d56a4aef1225fa5d3e621d57a0f68e75a499a450b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b6002842e84a7aa317593e2d61be3b7db8f17f3509c14e147990c2a71f8157d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"090e086e549f7f4580be3931b9730654a8b601c3804ab15cf4fecc4be14df624"}]},{"symbol":"DLTR","date":"2026-09-22","iv_pct":37.54830108878491,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":46.00608225108225,"put_iv_pct":40.315200000000004},{"expiry":"2026-10-02","call_iv_pct":34.99701438848921,"put_iv_pct":35.766075731497416},{"expiry":"2026-10-09","call_iv_pct":36.85720183486239,"put_iv_pct":35.46665188470067},{"expiry":"2026-10-16","call_iv_pct":37.000499999999995,"put_iv_pct":33.977682619647354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5948cc03f1a2787e6dc3421461ec72aff45887af803bcbf4816557e7234e14c2","captured_at":"2026-10-21T21:31:05.113860+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3a026e4cd503c8d9b4865c5e34001fb70b945ff3f33eac952e50e911826c036f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"488ff0568e13c24da03dfb003681876f42ba6607068b8cc5292604e0949b9d34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77ce3b94b1ddb300ad729bd14dc3c68e154e413f6706988f45c73ad097f731f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c671de75623b07393dc6310d0938acb1c2a897b7e13be2ea7f177fb871d8da26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8db8ac97ebf6802d610565268dbf0ba163d41d1e92e6da0de464b7b91dde15d3"}]},{"symbol":"DLTR","date":"2026-09-23","iv_pct":39.957071285075344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":61.29538745387454,"put_iv_pct":41.687412513255566},{"expiry":"2026-10-02","call_iv_pct":34.10032733224222,"put_iv_pct":35.14855140186916},{"expiry":"2026-10-09","call_iv_pct":40.35586206896552,"put_iv_pct":36.4412676056338},{"expiry":"2026-10-16","call_iv_pct":35.14714285714286,"put_iv_pct":35.480619047619044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6561d02197e22a45ee4876078a2d98393fcc51fe5fde906ae30957435905266","captured_at":"2026-10-21T21:31:04.078153+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3582bab41ad452e7bbfc0d897f91d4e57d0d80ca8289184a1f1c966c780801fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"488ff0568e13c24da03dfb003681876f42ba6607068b8cc5292604e0949b9d34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77ce3b94b1ddb300ad729bd14dc3c68e154e413f6706988f45c73ad097f731f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c671de75623b07393dc6310d0938acb1c2a897b7e13be2ea7f177fb871d8da26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8db8ac97ebf6802d610565268dbf0ba163d41d1e92e6da0de464b7b91dde15d3"}]},{"symbol":"DLTR","date":"2026-09-24","iv_pct":42.81432019495692,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":53.590506730007924,"put_iv_pct":50.44431644691188},{"expiry":"2026-10-02","call_iv_pct":45.000291262135924,"put_iv_pct":41.261719298245616},{"expiry":"2026-10-09","call_iv_pct":42.13,"put_iv_pct":38.507744916820705},{"expiry":"2026-10-16","call_iv_pct":36.056658163265304,"put_iv_pct":35.523324742268045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca78f72729108960f0b988bf87c21b16dfb89f9774485d6feda95144ce435ad4","captured_at":"2026-10-21T21:31:03.040531+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"016c9f0d8bdbfdff444fff959508ef0c882563be44e6e02098bf3738d9b21343"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"488ff0568e13c24da03dfb003681876f42ba6607068b8cc5292604e0949b9d34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77ce3b94b1ddb300ad729bd14dc3c68e154e413f6706988f45c73ad097f731f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c671de75623b07393dc6310d0938acb1c2a897b7e13be2ea7f177fb871d8da26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8db8ac97ebf6802d610565268dbf0ba163d41d1e92e6da0de464b7b91dde15d3"}]},{"symbol":"DLTR","date":"2026-09-25","iv_pct":36.53368674730978,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":40.59160278745645,"put_iv_pct":37.524147368421055},{"expiry":"2026-10-09","call_iv_pct":38.563096234309626,"put_iv_pct":35.67269461077844},{"expiry":"2026-10-16","call_iv_pct":37.539683377308705,"put_iv_pct":34.05816037735849},{"expiry":"2026-10-23","call_iv_pct":34.14555977229602,"put_iv_pct":34.17454945054945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"576fa3668194de6b71c97687f8fb013e28dc823aa85ff2b931227400475051f1","captured_at":"2026-10-21T21:30:59.396375+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0ae2b7ff9559b1a770b3075a2bdcb968085fea26f25c468d51bae794abd062f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77ce3b94b1ddb300ad729bd14dc3c68e154e413f6706988f45c73ad097f731f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c671de75623b07393dc6310d0938acb1c2a897b7e13be2ea7f177fb871d8da26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8db8ac97ebf6802d610565268dbf0ba163d41d1e92e6da0de464b7b91dde15d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39d1849623daf85e2fda55f624c5a32722fbb0f99b6b7e11a5ab0cc97a1e21d6"}]},{"symbol":"DLTR","date":"2026-09-28","iv_pct":40.93990540831507,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":46.28918844566712,"put_iv_pct":52.41407012195122},{"expiry":"2026-10-09","call_iv_pct":40.08705882352941,"put_iv_pct":39.27638834951456},{"expiry":"2026-10-16","call_iv_pct":39.620708661417325,"put_iv_pct":40.516836461126005},{"expiry":"2026-10-23","call_iv_pct":33.791125,"put_iv_pct":35.52386740331492}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55e3f623021f11e20728f6a97c3c84221ef62963c49a4bd05dcb4c3584075850","captured_at":"2026-10-21T21:30:58.290769+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ad2d7995d1d1dbee6d8508cb7a64048f2a35f8e5640d6d6b63d8ee7c681707eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77ce3b94b1ddb300ad729bd14dc3c68e154e413f6706988f45c73ad097f731f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c671de75623b07393dc6310d0938acb1c2a897b7e13be2ea7f177fb871d8da26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8db8ac97ebf6802d610565268dbf0ba163d41d1e92e6da0de464b7b91dde15d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39d1849623daf85e2fda55f624c5a32722fbb0f99b6b7e11a5ab0cc97a1e21d6"}]},{"symbol":"DLTR","date":"2026-09-29","iv_pct":42.104760102304986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":50.847083888149136,"put_iv_pct":58.62179640718562},{"expiry":"2026-10-09","call_iv_pct":44.44390396659708,"put_iv_pct":38.96826086956521},{"expiry":"2026-10-16","call_iv_pct":34.61681034482759,"put_iv_pct":40.24955555555555},{"expiry":"2026-10-23","call_iv_pct":36.53265091863517,"put_iv_pct":32.55801886792453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92ddb93f1eebc5ce72ae04b9032474a7ecaa61122efacd81f0ac9e30329c6418","captured_at":"2026-10-21T21:30:46.937017+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dfda3866f1f498be7fd194a85a2dfe6bd0e493ac25ac19433e459a3c559f7084"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ae700270e2a846ad3726b96fb877bb243c4062817532702cd10c40e353b24fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef81ac61d0f28d9fa137b7bde793e6e88d2d4d768ac74748efa2b9c2bc89637d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbc43f8d363215760dc903b14067ea9a7dd6551a24fc7a03dc54d8916414f42b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42785c7b740648f1c29eb6d9d4ff74282a9447cdf314d6fd0d955ddb55daaeb3"}]},{"symbol":"DLTR","date":"2026-09-30","iv_pct":39.97555460494678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":38.719644628099175,"put_iv_pct":52.45036598493002},{"expiry":"2026-10-09","call_iv_pct":36.82288732394367,"put_iv_pct":43.80762088974855},{"expiry":"2026-10-16","call_iv_pct":39.86870503597122,"put_iv_pct":39.87118483412323},{"expiry":"2026-10-23","call_iv_pct":33.16957244655582,"put_iv_pct":35.09445569620253}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e09e6cb2af39cf825af354529d180ed48e4404f2e2f2f5a6cc79f67e5b41ecf6","captured_at":"2026-10-21T21:30:45.911814+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"80ce7bf19658f77f63912ec4c7c5f2928bd57fe504910bb2407bd3f709fbc629"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ae700270e2a846ad3726b96fb877bb243c4062817532702cd10c40e353b24fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef81ac61d0f28d9fa137b7bde793e6e88d2d4d768ac74748efa2b9c2bc89637d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbc43f8d363215760dc903b14067ea9a7dd6551a24fc7a03dc54d8916414f42b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42785c7b740648f1c29eb6d9d4ff74282a9447cdf314d6fd0d955ddb55daaeb3"}]},{"symbol":"DLTR","date":"2026-10-01","iv_pct":46.939340334455665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":68.1268768545994,"put_iv_pct":75.14021574973032},{"expiry":"2026-10-09","call_iv_pct":40.68918544194108,"put_iv_pct":43.01001715265866},{"expiry":"2026-10-16","call_iv_pct":42.470346534653466,"put_iv_pct":35.82371900826446},{"expiry":"2026-10-23","call_iv_pct":35.47241071428571,"put_iv_pct":34.781951219512194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b07e7cb473a3bb6599926a2df1ca1c982b2a55ecb4d90c06f9e9c03edd96de43","captured_at":"2026-10-21T21:30:40.447885+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fde739707c4e88bcf1edf1294c8957c62e1fd522cadbec9627e06d863fc0c9bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32c36c7c8cfce0ff266d65e7d2165d8d1f2fb1e0fe3232c56c4feef359bb0da1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beeb806faf88055641222424185567c7754425347e4686305f7480485413d19a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02b1392f12d48c873a441b324f258d2f33fde979182677ff26d813b8cc941315"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d031b8431ccfc9a37bad6cb29fbb887aa2fe9f9d1a4b9a848859293251af6705"}]},{"symbol":"DLTR","date":"2026-10-02","iv_pct":35.87801688685538,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":38.38406113537118,"put_iv_pct":38.5636641221374},{"expiry":"2026-10-16","call_iv_pct":35.88497005988024,"put_iv_pct":34.823931297709926},{"expiry":"2026-10-23","call_iv_pct":34.80923076923077,"put_iv_pct":35.53155339805825},{"expiry":"2026-10-30","call_iv_pct":32.91270618556701,"put_iv_pct":36.11401812688822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab93a60c773723024686817774b42adeee94a72e8249e39afae2bda95fec925e","captured_at":"2026-10-21T21:30:38.299273+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"274236029e73df173df8d84d524032bb312aa322304bf7a052a81110f41c65c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beeb806faf88055641222424185567c7754425347e4686305f7480485413d19a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02b1392f12d48c873a441b324f258d2f33fde979182677ff26d813b8cc941315"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d031b8431ccfc9a37bad6cb29fbb887aa2fe9f9d1a4b9a848859293251af6705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f715b1e82b5d9209003f60e07bf39029439744936fb80931641bdca11344367d"}]},{"symbol":"DLTR","date":"2026-10-05","iv_pct":42.19266356817924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":42.888151111111114,"put_iv_pct":64.90211462450593},{"expiry":"2026-10-16","call_iv_pct":36.202308998302215,"put_iv_pct":43.23572314049587},{"expiry":"2026-10-23","call_iv_pct":37.13591011235955,"put_iv_pct":40.404},{"expiry":"2026-10-30","call_iv_pct":35.305,"put_iv_pct":37.468100558659216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67a2d9d5756d63859e7280e3b663a270be06d56c6fffad464b1ee4d838627036","captured_at":"2026-10-21T21:30:37.253644+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d07cc4c7387f79fb5d36c8168a8b5853c5bb977c242382ff9c5105cc077c2293"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beeb806faf88055641222424185567c7754425347e4686305f7480485413d19a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02b1392f12d48c873a441b324f258d2f33fde979182677ff26d813b8cc941315"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d031b8431ccfc9a37bad6cb29fbb887aa2fe9f9d1a4b9a848859293251af6705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f715b1e82b5d9209003f60e07bf39029439744936fb80931641bdca11344367d"}]},{"symbol":"DLTR","date":"2026-10-06","iv_pct":40.57931313365529,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":49.09112903225806,"put_iv_pct":45.20948096885813},{"expiry":"2026-10-16","call_iv_pct":37.29193548387097,"put_iv_pct":37.11394973070018},{"expiry":"2026-10-23","call_iv_pct":42.71037837837838,"put_iv_pct":41.86251308900524},{"expiry":"2026-10-30","call_iv_pct":32.97026763990267,"put_iv_pct":38.38485074626866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59124156c67687e199eb5edf3fdc4892528281e7dd17e291a66a004058ea9005","captured_at":"2026-10-21T21:30:36.208844+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8b226397ef7c2c2ff6076157345e89c4e99c3ef0407f2ebebdf4dec3cd660a54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beeb806faf88055641222424185567c7754425347e4686305f7480485413d19a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02b1392f12d48c873a441b324f258d2f33fde979182677ff26d813b8cc941315"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d031b8431ccfc9a37bad6cb29fbb887aa2fe9f9d1a4b9a848859293251af6705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f715b1e82b5d9209003f60e07bf39029439744936fb80931641bdca11344367d"}]},{"symbol":"DLTR","date":"2026-10-07","iv_pct":41.93210733517406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":51.49873388042203,"put_iv_pct":51.63208289054197},{"expiry":"2026-10-16","call_iv_pct":39.888059149722736,"put_iv_pct":44.9812474012474},{"expiry":"2026-10-23","call_iv_pct":35.42663774403471,"put_iv_pct":37.32643835616438},{"expiry":"2026-10-30","call_iv_pct":37.5644,"put_iv_pct":37.13925925925926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7d69de422893016474bf525732134e069df4a14cde67094843ef926ec12ae50","captured_at":"2026-10-21T21:30:35.165551+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e2bd69bea0ee6b986f40e877fe9eb043ee95e4ef0994b1e77719484a090d4e18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beeb806faf88055641222424185567c7754425347e4686305f7480485413d19a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02b1392f12d48c873a441b324f258d2f33fde979182677ff26d813b8cc941315"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d031b8431ccfc9a37bad6cb29fbb887aa2fe9f9d1a4b9a848859293251af6705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f715b1e82b5d9209003f60e07bf39029439744936fb80931641bdca11344367d"}]},{"symbol":"DLTR","date":"2026-10-08","iv_pct":45.13124423454848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":79.42784503631961,"put_iv_pct":47.592593984962406},{"expiry":"2026-10-16","call_iv_pct":37.00265993265993,"put_iv_pct":41.04594444444445},{"expiry":"2026-10-23","call_iv_pct":38.38962577962578,"put_iv_pct":38.989200000000004},{"expiry":"2026-10-30","call_iv_pct":38.384161849710985,"put_iv_pct":40.21792284866469}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c15896d2d14d91c453680df6c1fd9b364ee1d2bd0c0473c68307ba854f74a685","captured_at":"2026-10-21T21:30:21.404967+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7583e9be7cec0450e8fd249185a19efb643c9ce815c481fc96a3f71f0f35e4c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84eec4bc891ea65b8061f1e3b4d967c49ed997933896807819bd01c43834a436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b59cdb126d2d183f6b87bfd2287127259aa5c9418264a6e5a390fa61dd3a68c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dd179ee3cb8c58cfa94d25deac1c19f65e2d3392fb003afabd3eb46a60552a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43cd6453cd11ae534b641518a923dd53e186aa08bc87559eaffb3d8ea27b37c8"}]},{"symbol":"DLTR","date":"2026-10-09","iv_pct":37.20657756078127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.6251867219917,"put_iv_pct":40.65491349480968},{"expiry":"2026-10-23","call_iv_pct":38.143552941176466,"put_iv_pct":38.51931764705882},{"expiry":"2026-10-30","call_iv_pct":38.11665789473684,"put_iv_pct":36.76824561403509},{"expiry":"2026-11-06","call_iv_pct":37.275294117647064,"put_iv_pct":36.549452054794514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea46e85c62c5e8afcf60b667ab84b862c32fdfe7b1b81a787b01955fbc828473","captured_at":"2026-10-21T21:30:19.601453+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fc37713947618f31204fada27df4dd0f65a18b9c986995750eab295822d291f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b59cdb126d2d183f6b87bfd2287127259aa5c9418264a6e5a390fa61dd3a68c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dd179ee3cb8c58cfa94d25deac1c19f65e2d3392fb003afabd3eb46a60552a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43cd6453cd11ae534b641518a923dd53e186aa08bc87559eaffb3d8ea27b37c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7e20807e4bd30ff592ae2a1e6a1ea5510128e9015cd48ff86146a76c52f11a4"}]},{"symbol":"DLTR","date":"2026-10-12","iv_pct":40.77666001185983,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.44642969984202,"put_iv_pct":45.8389497716895},{"expiry":"2026-10-23","call_iv_pct":40.61036697247707,"put_iv_pct":36.44393656716417},{"expiry":"2026-10-30","call_iv_pct":34.8436866359447,"put_iv_pct":41.82},{"expiry":"2026-11-06","call_iv_pct":36.1,"put_iv_pct":38.109910447761195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6525135375070cb86aab76449450a95a8b53891fbca176b38b859be4491d5dd","captured_at":"2026-10-21T21:30:18.563847+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"736cc0bf0e6d78adcdd4ec955da09caff272f85a74282108f8286cd6f23e3ecd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b59cdb126d2d183f6b87bfd2287127259aa5c9418264a6e5a390fa61dd3a68c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dd179ee3cb8c58cfa94d25deac1c19f65e2d3392fb003afabd3eb46a60552a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43cd6453cd11ae534b641518a923dd53e186aa08bc87559eaffb3d8ea27b37c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7e20807e4bd30ff592ae2a1e6a1ea5510128e9015cd48ff86146a76c52f11a4"}]},{"symbol":"DLTR","date":"2026-10-13","iv_pct":42.403532510940295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.55498269896194,"put_iv_pct":37.3105145631068},{"expiry":"2026-10-23","call_iv_pct":44.51279661016949,"put_iv_pct":32.50475218658892},{"expiry":"2026-10-30","call_iv_pct":41.90330296127562,"put_iv_pct":41.26197343453511},{"expiry":"2026-11-06","call_iv_pct":37.49658823529412,"put_iv_pct":38.68334939759037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad8db82b0a7c89a0b9e7a2316b56864d4fea153932e04f136abaea3007d5196b","captured_at":"2026-10-21T21:30:17.527435+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a1f649920327c31846caeb1b70de02719c64190bf93085a3bc9743d8760855b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b59cdb126d2d183f6b87bfd2287127259aa5c9418264a6e5a390fa61dd3a68c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dd179ee3cb8c58cfa94d25deac1c19f65e2d3392fb003afabd3eb46a60552a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43cd6453cd11ae534b641518a923dd53e186aa08bc87559eaffb3d8ea27b37c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7e20807e4bd30ff592ae2a1e6a1ea5510128e9015cd48ff86146a76c52f11a4"}]},{"symbol":"DLTR","date":"2026-10-14","iv_pct":43.35023970563276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.83975639464069,"put_iv_pct":55.348248366013074},{"expiry":"2026-10-23","call_iv_pct":42.90018036072144,"put_iv_pct":39.680701030927835},{"expiry":"2026-10-30","call_iv_pct":37.9784649122807,"put_iv_pct":36.80633484162896},{"expiry":"2026-11-06","call_iv_pct":37.995264705882356,"put_iv_pct":35.252967032967035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc60ad65c27ba793dc241b449fd6a71d09fffa8bff06116cfcc73ef69e23823c","captured_at":"2026-10-21T21:30:16.487384+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"48cde0cd63757c69ce4b8ee4a60e7342da61de1c00a7b080a3e374ef8f7f6ded"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b59cdb126d2d183f6b87bfd2287127259aa5c9418264a6e5a390fa61dd3a68c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dd179ee3cb8c58cfa94d25deac1c19f65e2d3392fb003afabd3eb46a60552a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43cd6453cd11ae534b641518a923dd53e186aa08bc87559eaffb3d8ea27b37c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7e20807e4bd30ff592ae2a1e6a1ea5510128e9015cd48ff86146a76c52f11a4"}]},{"symbol":"DLTR","date":"2026-10-15","iv_pct":37.73699496562213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.430121019108284,"put_iv_pct":51.53407917383821},{"expiry":"2026-10-23","call_iv_pct":34.41963549920761,"put_iv_pct":33.42113496932515},{"expiry":"2026-10-30","call_iv_pct":35.15,"put_iv_pct":38.276490384615386},{"expiry":"2026-11-06","call_iv_pct":35.13455089820359,"put_iv_pct":34.529947780678846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6692ac388b33787e2f4b92539f61f3ef5e5e1e5561cb72d89171e646fdddfcf0","captured_at":"2026-10-21T21:30:04.891030+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"97054fd0224703959361b9440693d7d955be601b4b620a22ee77a54b2455e171"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e55dd35f70d89fcffd0a5a44045aa42db50e836f63c12fc8a8a0504640276a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa6ccbf0902b5952d61a88e8843306739065c5cba802e76a8b7c08e0a0f7eb18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8a7489a1207a0003d53381a3e5f6a470163d3f58706c1cb94dc296abfed6ec7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"818e20b765a81deb7a2ac50e0d5eef1a9911ada3e8f608d2210b32a0f42db91a"}]},{"symbol":"DLTR","date":"2026-10-16","iv_pct":36.35504258060345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":40.914512635379054,"put_iv_pct":39.840360655737705},{"expiry":"2026-10-30","call_iv_pct":35.95168831168831,"put_iv_pct":33.40725409836065},{"expiry":"2026-11-06","call_iv_pct":33.99357142857143,"put_iv_pct":33.606243781094534},{"expiry":"2026-11-13","call_iv_pct":37.65490909090909,"put_iv_pct":35.47180064308682}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0749259f45bcfe9e4d158677ab60fd7bfaba5622e86c2bfea9606f06da9b346","captured_at":"2026-10-21T21:30:02.960254+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fdbea39ad81f021620b65bd66802bb530f35ebfff1cdf3d38f1f260534df96b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa6ccbf0902b5952d61a88e8843306739065c5cba802e76a8b7c08e0a0f7eb18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8a7489a1207a0003d53381a3e5f6a470163d3f58706c1cb94dc296abfed6ec7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"818e20b765a81deb7a2ac50e0d5eef1a9911ada3e8f608d2210b32a0f42db91a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baa23964cc0dc928461b1a0340cbfc1f426e060a6c45a2221e7f6af22261291a"}]},{"symbol":"DLTR","date":"2026-10-19","iv_pct":39.64751396057794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":45.27808823529412,"put_iv_pct":42.10031213872833},{"expiry":"2026-10-30","call_iv_pct":41.66151111111111,"put_iv_pct":37.59431640625},{"expiry":"2026-11-06","call_iv_pct":39.6778947368421,"put_iv_pct":36.860076335877864},{"expiry":"2026-11-13","call_iv_pct":39.518579387186634,"put_iv_pct":34.489333333333335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e9a665ed706b13bb8eb731fd474cef9e7e466a0dcd2aebe718e8208f6c5eab3","captured_at":"2026-10-21T17:40:26.618815+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"86fb6b01a4d0782dfa76715952705414355ff393cbae5912f94c103ad65e2b82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"775f6c22480f2c15c5517e22c816879fda2953bcd1131f67df6071d78ba28a91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d13f96cf72675a86b021cb87c825b1fdda9cc70b799a7c488eb583980adcd52e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0e6125d2dfd9d9e8678349d7addf206009d64f7ca647692e19767c1eefd0410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a77bab8aadc92b3ad2c4fabce46d394f8717835613639613ea9fd505bfe91ed1"}]},{"symbol":"DLTR","date":"2026-10-20","iv_pct":37.922080998190644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":43.881001727115724,"put_iv_pct":44.75507913669065},{"expiry":"2026-10-30","call_iv_pct":34.11680473372781,"put_iv_pct":33.46839721254355},{"expiry":"2026-11-06","call_iv_pct":37.76792452830189,"put_iv_pct":36.14659685863874},{"expiry":"2026-11-13","call_iv_pct":35.30840707964602,"put_iv_pct":37.93243670886076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0764660a02a2c0ac0f43296649befb72520560afb1420accd1c18612b90a248c","captured_at":"2026-10-21T17:40:26.026308+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b2812dbfeb4777bdd30db0e60009b7fa2a7b7e1be0cc9b056fcd14da4c442eb6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"775f6c22480f2c15c5517e22c816879fda2953bcd1131f67df6071d78ba28a91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d13f96cf72675a86b021cb87c825b1fdda9cc70b799a7c488eb583980adcd52e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0e6125d2dfd9d9e8678349d7addf206009d64f7ca647692e19767c1eefd0410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a77bab8aadc92b3ad2c4fabce46d394f8717835613639613ea9fd505bfe91ed1"}]},{"symbol":"DLTR","date":"2026-10-21","iv_pct":37.54319154627949,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":38.93187102633969,"put_iv_pct":45.69916488222698},{"expiry":"2026-10-30","call_iv_pct":37.39379965457685,"put_iv_pct":37.03201465201465},{"expiry":"2026-11-06","call_iv_pct":36.26465753424658,"put_iv_pct":36.13},{"expiry":"2026-11-13","call_iv_pct":34.01477088948787,"put_iv_pct":34.879253731343276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9957c641106e813fc9d6608430ddf8fe597d7519118bff67456429e78984db0","captured_at":"2026-10-21T22:51:14.708743+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"DLTR","date":"2026-10-21","format":"json"},"source_hash":"b04493636a3ac492b5097c075800ea0db3666c10ae29dbe0a0ff32f0cbe54f78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d8688bca10db570f6a6687e9ae5bb31281a23c524057c786db1220ee3bddde8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc50ca04b396ed2c4893e7d22e609cab7defc6da3c042d5d762824e2d85f72d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6999ffe555545aeafc9b6e859ada49d76cbc4d287e03968f11085685a7e431a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d88a06fe6032f6375f1f3835e3863e9175d7dbfecbe53bf354ca3d54e805f8e"}]},{"symbol":"DLTR","date":"2026-10-22","iv_pct":47.264375055444916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":59.51619277108434,"put_iv_pct":81.72812499999999},{"expiry":"2026-10-30","call_iv_pct":36.03687830687831,"put_iv_pct":45.96816901408451},{"expiry":"2026-11-06","call_iv_pct":33.39339285714286,"put_iv_pct":40.44021505376344},{"expiry":"2026-11-13","call_iv_pct":38.0779938271605,"put_iv_pct":42.954033613445375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e97821474d95819777fc200c16ff05802de1225f1cd51fbaf9c50a0495422bce","captured_at":"2026-10-22T20:47:59.170520+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"DLTR","date":"2026-10-22","format":"json"},"source_hash":"23217d79d5fe637ebae8bf3c46c1d38313b73364cd68281de382df79e31e14ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fc85051f61b5c3c2a5b7a0563c4c56d4b997e3de802b491d11aa793c652119f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eef4ea41d23abb84ce346825db24d7cf777b46583d0aeebb7c7d1bd3e84434d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ffdd9d625c50b801418d4c283bca0c1167a82ff1d1f70db65b3dbd1607b27a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e285964bad37e92524de7f70e5ee629227c401f6d1907c5abf10725b5bf556"}]},{"symbol":"DLTR","date":"2026-10-23","iv_pct":38.985554366997256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":38.60178387650085,"put_iv_pct":39.767637931034486},{"expiry":"2026-11-06","call_iv_pct":38.6347619047619,"put_iv_pct":38.0762676056338},{"expiry":"2026-11-13","call_iv_pct":39.329572649572654,"put_iv_pct":39.874545454545455},{"expiry":"2026-11-20","call_iv_pct":38.72666666666667,"put_iv_pct":38.873198847262245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95831fda2e0b5f384ca70dd623c7ca8fd608c843b966158242478d1c3c5bd100","captured_at":"2026-10-23T20:55:53.016383+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"DLTR","date":"2026-10-23","format":"json"},"source_hash":"25ea12d7ed37cf9119dabf2057a0b3d0366d3ec2beb5592eeba2d5dd349d9e28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d56f296baa818bc4144971d3695df9eb6a7eb5822f6a60982934cca3c4bbd63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae8044d4e71d59753c97c14b26d63e602115188299ac8fa00eb036d7fe9c0cc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6deb003846240d44b11f297ac22b7058207163d874714d8032cf6be30121bb40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f00d707e9fffe733af665f55ddfbd6814e665b43851beb923c7cba9ce381f2c"}]},{"symbol":"DLTR","date":"2026-10-26","iv_pct":42.48159291035414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":44.96208728652752,"put_iv_pct":50.84013793103448},{"expiry":"2026-11-06","call_iv_pct":39.7225052631579,"put_iv_pct":44.227756563245826},{"expiry":"2026-11-13","call_iv_pct":40.12846153846154,"put_iv_pct":39.33267605633803},{"expiry":"2026-11-20","call_iv_pct":39.36911864406779,"put_iv_pct":41.27}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3bfd9d679b69568756a687c187babca18d1ef539dc322cd37b31fadce006027c","captured_at":"2026-10-28T15:20:09.772519+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"02b4993fb4fce794927d98f0eca67e667525784311e1ba7dcb731a7848243057"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8087bc5ca70c8252c776dac01ddb10e642d7c660976310e492af80dc4b3593d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7db491cf6c0c92cfcd78c7739799e73611026fce26ca478b5642084d5c12878"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4910dac76acd6ea364e3d0f9075ded38e42baee937173e27a7e7ab146743b17e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dda8f2b22c9ad4f14ee64d7a77f0c573e3a69ce573e7e55fe3208ead0c5b1f0a"}]},{"symbol":"DLTR","date":"2026-10-27","iv_pct":41.283633526343806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":50.60699115044248,"put_iv_pct":43.98095541401274},{"expiry":"2026-11-06","call_iv_pct":45.5103125,"put_iv_pct":38.93567765567766},{"expiry":"2026-11-13","call_iv_pct":38.826492307692305,"put_iv_pct":37.91883248730964},{"expiry":"2026-11-20","call_iv_pct":37.24220338983051,"put_iv_pct":37.24760330578512}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7972cffa3852214b1e95e3adb2225f4bbedb29d60c51ea23bad07fb3a78cec4a","captured_at":"2026-10-28T15:20:09.240856+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"DLTR","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"21aa9761f83bd4b22cc24f28622a035e3dddfb089e3dd6d27babe11b69fa76fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8087bc5ca70c8252c776dac01ddb10e642d7c660976310e492af80dc4b3593d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7db491cf6c0c92cfcd78c7739799e73611026fce26ca478b5642084d5c12878"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4910dac76acd6ea364e3d0f9075ded38e42baee937173e27a7e7ab146743b17e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dda8f2b22c9ad4f14ee64d7a77f0c573e3a69ce573e7e55fe3208ead0c5b1f0a"}]},{"symbol":"DLTR","date":"2026-10-28","iv_pct":42.221144028050034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":53.240486202365304,"put_iv_pct":47.65154989384289},{"expiry":"2026-11-06","call_iv_pct":41.094070247933885,"put_iv_pct":39.70686507936508},{"expiry":"2026-11-13","call_iv_pct":39.66984293193717,"put_iv_pct":38.30122448979592},{"expiry":"2026-11-20","call_iv_pct":39.34470198675496,"put_iv_pct":38.76041139240506}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5bd5e0fd85ed23d86ac5eec0aece8657c8db508b9913d9a6d7abca6d26de5dfd","captured_at":"2026-10-29T15:21:51.981363+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"DLTR","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"9d0c41b2798e99e5073a9b22230a82970c1c4c12aab492ac66984eaf7f9acf96"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea0079478dcee221b9c949b09e5f8be0e921b4044ca0daa4760392566426a179"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ef4bb7c80c8d637a5493581571b54b26445715cc708fd3ac93cb4252534b08e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7677e28a643ab9cbef94a068a87791324ff1cee6a84c1942c3d3034e55c1abe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b89e37a800fe769375fe1d6cadb08e410724f7ecc9a3f5b5265d4d72748eeb7"}]},{"symbol":"DLTR","date":"2026-10-29","iv_pct":44.14421866640193,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":72.119914945322,"put_iv_pct":62.35048728813559},{"expiry":"2026-11-06","call_iv_pct":36.86,"put_iv_pct":36.29679849340866},{"expiry":"2026-11-13","call_iv_pct":33.192249999999994,"put_iv_pct":37.6607088607595},{"expiry":"2026-11-20","call_iv_pct":36.08358974358974,"put_iv_pct":38.59}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd620590809abedab9d428e69d9a4e86c431e080592b01fbcede512c7911a7e0","captured_at":"2026-10-30T15:26:39.951302+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"DLTR","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"ded33d73fcf3d0468f2e04d2f5ca1cf2ae4960eca90e687583bacadecb1034b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d2d11bce4f25c0eb0822462547d7b50b9b09f3752cc065243d40be11bf1f889"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3e82e47c6a6dae15e8f673ff6586a1a37079d7d6e6df95ef2c0684b07dec97c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc95fefc013a34cc404b1058784d49cb9642634eb17114fc7a2818e837489e49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d771e32af92934ec254802332dba7a126de00e5c65a01e0b7a11574b90dc18fd"}]},{"symbol":"DLTR","date":"2026-10-30","iv_pct":40.742449207511775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":38.58820809248555,"put_iv_pct":39.781571709233795},{"expiry":"2026-11-13","call_iv_pct":38.81664160401003,"put_iv_pct":41.70984000000001},{"expiry":"2026-11-20","call_iv_pct":42.2341605839416,"put_iv_pct":39.17509433962264},{"expiry":"2026-11-27","call_iv_pct":42.63929133858268,"put_iv_pct":42.9947859922179}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DLTR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"458a032c56c0cba6d4ba2a3833454ff6fb67202e68d7db2b203428fbd67fc705","captured_at":"2026-10-31T23:20:15.874868+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"DLTR","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"13525ed3cfd6ffd4f566dc13e0ce940b488f7269631fff0a6447de501ba19276"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c2d7ecbd7070932a96ac19d827b169929ca6ac17909c29bcdc7d25e12be1d50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfc82d6212efe4d5abfdb1851700f9495695c9439b98f005b01ace32ee0575b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c37353b496087957e459c2b814775ae4f6452ebb9ca8243b6803ca2f18b0c6ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DLTR","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0e68d192488526fae776e2263e469186867191c464fef9c04285d74db1dad8f"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DLTR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":49.53072292950601,"put_call_skew_pp":-2.3496755281115007,"implied_move_pct":9.840159484282477,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"160db4c7f871b6b72c629d55ff4884e9f176d40964cd9fde0082b7b85ecb199b","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":51.86593209888872,"put_call_skew_pp":-8.909983679835136,"implied_move_pct":9.715485267513328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e3027eea2f860b120349227412d8c32b744a41d39d35089f43dd4e1765172bf","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":55.426845469143885,"put_call_skew_pp":-3.7630650079249843,"implied_move_pct":9.811453906894872,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e424c1a323f235ff469333e8f21ad311de8cb520bd0995b96261ea96048a8a8","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":50.15557411764324,"put_call_skew_pp":0.895532147217688,"implied_move_pct":8.7589172087214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c03fefaa8ae70e75b04e2e4c7fa1e4c68d436ce93cb5cc96c08f45b96021fcbe","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":52.457898062143265,"put_call_skew_pp":-4.394916202666323,"implied_move_pct":11.333334574466608,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d53a535b57f2885589051b027c68b26fb0004b72ca459b8fedd3bfaba072bb7","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":58.74109438954014,"put_call_skew_pp":3.9515612803769873,"implied_move_pct":11.127070991825647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8425f3a3c6ba63a5b132bbe9fc3eed0b34e7daa7b3304b7b670e11dba266e86","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":55.44751832470905,"put_call_skew_pp":-1.865540405496132,"implied_move_pct":10.29473535348726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4546873e158c0d586844960ae7657e64ff31ba5e455e6ace6093a5921e8109a1","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":61.633605340270314,"put_call_skew_pp":-1.8723191173447677,"implied_move_pct":10.414819833117937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4afd34426062c8e685a612b4201d20d55f53151c910db5cd189bf7b3b3fd197a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":60.690178485070476,"put_call_skew_pp":-1.726342871175314,"implied_move_pct":9.878636007356537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7356fd91ce7f3c346ec3e864845a392c76fe4abe0ca4d58433d3f7d2809d787b","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":63.00675771163107,"put_call_skew_pp":0.5454988415813204,"implied_move_pct":12.716031053763151,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d9eadebbfef62bca08145c7c67863d39dc2848939ae7cb5296845d33cc6b63f","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":72.21354285883373,"put_call_skew_pp":6.007845547863278,"implied_move_pct":12.505068313936293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"124ddd0fb5550ccd6842564e853addd2593c82db8c3c4698d7d93e232aff1a08","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":79.02301565435148,"put_call_skew_pp":-2.8527657388864274,"implied_move_pct":12.67991863650937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27c721c2472a2fc5a98412ed8d2106886d0dab1d4a0bb08e0396b9175e4d5747","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":83.64808153829047,"put_call_skew_pp":-0.9152535384699281,"implied_move_pct":12.171965101699467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ef6d56a8012759b94ccdd8b6fd0203764e863a7f3c58bedd0f23d9c8f54ab27","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":45.62199388367469,"put_call_skew_pp":-7.522037930993466,"implied_move_pct":6.531728086607476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91365f92274c38ab0ad8aed7581a69469968a654ed5656338301b5b6837469c0","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":32.83531792966269,"put_call_skew_pp":2.705381942196473,"implied_move_pct":6.97367406984911,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b435be03b9f5010121ce01ac570e9224acaf0e28c58670773e144b3271f9b9b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":37.44803126414852,"put_call_skew_pp":4.070247179166804,"implied_move_pct":6.939926081060508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce42b07d09134b63dfe53903e2703b1c84a6ea7c9d7804ada15570f07f5546d2","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":36.4717194336138,"put_call_skew_pp":-1.0851084320491715,"implied_move_pct":6.442075483928301,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"379ab3892fd23758d4f0d2692cfdf2518935fcbdfd51634f9edea4d436a168d4","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":34.89647057661132,"put_call_skew_pp":4.220175743139459,"implied_move_pct":5.933671217093244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f399f4b9bab1723e7f534d288561a3efa934ada5d7077fe122ccf31637b73a50","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":37.77943807588297,"put_call_skew_pp":4.022392128053152,"implied_move_pct":5.686511415281995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb92dc18b79b79f826f90ecf79561bb1ca62bdf6b85d899023cba95dde60d62c","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":35.16053688810213,"put_call_skew_pp":0.968557637083789,"implied_move_pct":7.479369641236378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fecace841970bb3d782ae9988d714f12f0b05091668f08f9cbbce6bf79119cd5","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":39.82831504725401,"put_call_skew_pp":5.02520509440096,"implied_move_pct":7.006251086041405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db3d46e3661a95dd51cfce356a862863b8a8e11559f6d57dab8271d9636a3610","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":40.88211781340917,"put_call_skew_pp":-6.490828048173766,"implied_move_pct":6.677957882653317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04d7e3a2426c493b6e94ea464f17eeabe336102bc77df86bb7da4a59948731f4","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":41.455330873488776,"put_call_skew_pp":-3.4251625452757093,"implied_move_pct":6.35409834303001,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4de1ea4ec91109ea6d701ed718769ac02a03d086272278d9e814ffcab7f62a8","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":36.23406861875917,"put_call_skew_pp":-0.02963485496294105,"implied_move_pct":7.655002537285418,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d63d5b6c9359db639a80f5df70688a98018585aa4e4acc8144d604a4d9d7fcb","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":37.950062001806785,"put_call_skew_pp":-5.458717470521989,"implied_move_pct":7.138522691021686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b754fcf8f733a333b5bf5c7d5808231a974092c08c2ca098481e66e77315f40b","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":43.49928777893941,"put_call_skew_pp":2.375179852724667,"implied_move_pct":7.594477428012684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"097e95bb20731c9f74a6074424f97e58419875d7b7117ae173400c8cf096b33c","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":40.583612159437315,"put_call_skew_pp":-0.9096110678902765,"implied_move_pct":6.648860912009585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76539677a0e296b1d6a0827bcd5f2045f6da071d62878f4762e9643fd69f4dfe","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":44.53255346797221,"put_call_skew_pp":0.17070818961817302,"implied_move_pct":6.649920014247437,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe1fe4704507dbc80a09ac5ccf6848e5bce1bb4e4ca30d2f067bdefefa8f511e","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":32.89966480916118,"put_call_skew_pp":-1.1944811428079234,"implied_move_pct":7.080521834671364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea249a8f8d0ce177312a013768e0e53aeaeee5ba56e0f7f063e643ebb965ce2c","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":36.87672412853553,"put_call_skew_pp":0.41361854207832494,"implied_move_pct":6.801120609627365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c2a2790d9fc4a9b50724ad7a4d1ae892a181d953f36ec962005516e7d438e14","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":37.54830108878491,"put_call_skew_pp":-2.3337970596471003,"implied_move_pct":6.666170514247185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5948cc03f1a2787e6dc3421461ec72aff45887af803bcbf4816557e7234e14c2","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":39.957071285075344,"put_call_skew_pp":-5.5352172859618936,"implied_move_pct":6.535939732690737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6561d02197e22a45ee4876078a2d98393fcc51fe5fde906ae30957435905266","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":42.81432019495692,"put_call_skew_pp":-2.760087687790728,"implied_move_pct":6.51484958385662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca78f72729108960f0b988bf87c21b16dfb89f9774485d6feda95144ce435ad4","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":36.53368674730979,"put_call_skew_pp":-2.352597591065841,"implied_move_pct":7.678998291469137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"576fa3668194de6b71c97687f8fb013e28dc823aa85ff2b931227400475051f1","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":40.93990540831507,"put_call_skew_pp":1.985770351323211,"implied_move_pct":7.5032975786039735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55e3f623021f11e20728f6a97c3c84221ef62963c49a4bd05dcb4c3584075850","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":42.104760102304986,"put_call_skew_pp":0.9892956455054858,"implied_move_pct":7.198106774490195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92ddb93f1eebc5ce72ae04b9032474a7ecaa61122efacd81f0ac9e30329c6418","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":39.97555460494678,"put_call_skew_pp":5.6607044926086125,"implied_move_pct":6.652846042545471,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e09e6cb2af39cf825af354529d180ed48e4404f2e2f2f5a6cc79f67e5b41ecf6","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":46.939340334455665,"put_call_skew_pp":0.49927089617149534,"implied_move_pct":6.624003733252602,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b07e7cb473a3bb6599926a2df1ca1c982b2a55ecb4d90c06f9e9c03edd96de43","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":35.87801688685538,"put_call_skew_pp":0.76054969868615,"implied_move_pct":7.5592522197788306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab93a60c773723024686817774b42adeee94a72e8249e39afae2bda95fec925e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":42.19266356817924,"put_call_skew_pp":8.619642025472034,"implied_move_pct":7.6647911445493975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67a2d9d5756d63859e7280e3b663a270be06d56c6fffad464b1ee4d838627036","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":40.57931313365529,"put_call_skew_pp":0.12677100010553133,"implied_move_pct":7.174311864177883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59124156c67687e199eb5edf3fdc4892528281e7dd17e291a66a004058ea9005","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":41.93210733517406,"put_call_skew_pp":1.6752992832583864,"implied_move_pct":6.865856761307105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7d69de422893016474bf525732134e069df4a14cde67094843ef926ec12ae50","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":45.13124423454848,"put_call_skew_pp":-6.3396578300611885,"implied_move_pct":6.646114900433977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c15896d2d14d91c453680df6c1fd9b364ee1d2bd0c0473c68307ba854f74a685","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":37.20657756078127,"put_call_skew_pp":1.83280928378651,"implied_move_pct":7.926444815537698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea46e85c62c5e8afcf60b667ab84b862c32fdfe7b1b81a787b01955fbc828473","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":40.77666001185983,"put_call_skew_pp":-0.44692163041223054,"implied_move_pct":7.511420532645016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6525135375070cb86aab76449450a95a8b53891fbca176b38b859be4491d5dd","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":42.403532510940295,"put_call_skew_pp":-9.926770230969993,"implied_move_pct":7.441994531559809,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad8db82b0a7c89a0b9e7a2316b56864d4fea153932e04f136abaea3007d5196b","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":43.35023970563276,"put_call_skew_pp":-3.1563537754970703,"implied_move_pct":6.949231145766637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc60ad65c27ba793dc241b449fd6a71d09fffa8bff06116cfcc73ef69e23823c","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":37.73699496562213,"put_call_skew_pp":3.406836222984527,"implied_move_pct":5.8471418888752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6692ac388b33787e2f4b92539f61f3ef5e5e1e5561cb72d89171e646fdddfcf0","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":36.35504258060345,"put_call_skew_pp":-1.5472555720670425,"implied_move_pct":7.651840830786361,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0749259f45bcfe9e4d158677ab60fd7bfaba5622e86c2bfea9606f06da9b346","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":39.64751396057793,"put_call_skew_pp":-3.773008814061109,"implied_move_pct":7.406407377508729,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e9a665ed706b13bb8eb731fd474cef9e7e466a0dcd2aebe718e8208f6c5eab3","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":37.922080998190644,"put_call_skew_pp":0.307092961985564,"implied_move_pct":6.742061970092206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0764660a02a2c0ac0f43296649befb72520560afb1420accd1c18612b90a248c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":37.54319154627949,"put_call_skew_pp":1.7838335402334788,"implied_move_pct":6.298209314230464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9957c641106e813fc9d6608430ddf8fe597d7519118bff67456429e78984db0","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":47.26437505544491,"put_call_skew_pp":11.01652122975683,"implied_move_pct":6.797079262991767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e97821474d95819777fc200c16ff05802de1225f1cd51fbaf9c50a0495422bce","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":38.98555436699725,"put_call_skew_pp":0.3247161852434779,"implied_move_pct":8.293109931559842,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95831fda2e0b5f384ca70dd623c7ca8fd608c843b966158242478d1c3c5bd100","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":42.48159291035414,"put_call_skew_pp":2.872099454600896,"implied_move_pct":7.916409477878136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3bfd9d679b69568756a687c187babca18d1ef539dc322cd37b31fadce006027c","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":41.283633526343806,"put_call_skew_pp":-3.525732621295033,"implied_move_pct":7.2745797572833055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7972cffa3852214b1e95e3adb2225f4bbedb29d60c51ea23bad07fb3a78cec4a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":42.221144028050034,"put_call_skew_pp":-2.232262628395592,"implied_move_pct":7.008529507829985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5bd5e0fd85ed23d86ac5eec0aece8657c8db508b9913d9a6d7abca6d26de5dfd","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":44.14421866640193,"put_call_skew_pp":-0.8394400116519947,"implied_move_pct":6.318517885188514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd620590809abedab9d428e69d9a4e86c431e080592b01fbcede512c7911a7e0","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":40.742449207511775,"put_call_skew_pp":0.34574760551361905,"implied_move_pct":8.730642758460803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"458a032c56c0cba6d4ba2a3833454ff6fb67202e68d7db2b203428fbd67fc705","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}