{"schemaVersion":1,"symbol":"DLS","days":90,"observations":[{"symbol":"DLS","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.921000+00:00","captured_at":"2026-10-22T03:44:27.376Z","last_trade_at":"2026-10-22T00:00:00.05799954Z","price":85.93,"iv_pct":14.073900504645326,"implied_move_pct":3.2167538073383835,"put_call_skew_pp":6.526906662840782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLS","source_hash":"aae12b3cc9d4b1f9c247c908ea07199f4392942779b59fa7661738a0c8443f6c"},{"symbol":"DLS","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.061000+00:00","captured_at":"2026-10-22T20:08:38.677Z","last_trade_at":"2026-10-22T20:00:00.637580184Z","price":85.2,"iv_pct":15.080805013987526,"implied_move_pct":3.383478151990161,"put_call_skew_pp":5.5917530550936565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLS","source_hash":"576ba50d258420e32b6b75ce90238ac75c11302e14d36976fb85d6e0d813b2c2"},{"symbol":"DLS","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.535000+00:00","captured_at":"2026-10-23T20:00:24.564Z","last_trade_at":"2026-10-23T20:00:00.425661324Z","price":85.12,"iv_pct":14.801631218874691,"implied_move_pct":3.283090638876842,"put_call_skew_pp":2.1797626587409304,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLS","source_hash":"4b5995f075e55238e42cecaecc7b87131afb71fd9e5e3ae42cd12c7faeb7ac87"},{"symbol":"DLS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.362000+00:00","captured_at":"2026-10-27T00:14:23.188Z","last_trade_at":"2026-10-27T00:00:00.159824273Z","price":85.5738,"iv_pct":17.304313023499034,"implied_move_pct":3.6043911198767993,"put_call_skew_pp":1.5203042054579063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLS","source_hash":"0ab19deb47d790a70b8733461effa14c843c9690a13fb9b3735c9cbbb3a9a176"},{"symbol":"DLS","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.497000+00:00","captured_at":"2026-10-27T20:04:32.997Z","last_trade_at":"2026-10-27T20:00:00.266150445Z","price":86.135,"iv_pct":17.445900764697754,"implied_move_pct":3.5640242576630925,"put_call_skew_pp":1.494543412502991,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLS","source_hash":"2734d9afefeaa2d4c4a3d4a2b8ebf4adb2f86b1f887727db46f278f3a2d08aab"},{"symbol":"DLS","expiry":"2026-11-20","observed_at":"2026-10-28T19:46:46.582000+00:00","captured_at":"2026-10-28T22:36:52.775Z","last_trade_at":"2026-10-28T22:30:00.004358814Z","price":85.49,"iv_pct":17.666645786064212,"implied_move_pct":3.5287484580192063,"put_call_skew_pp":2.3878319979198483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLS","source_hash":"3af398ec86d321e4cd44b255d8833d7e348f2e708e12d473121c70f986d93b50"},{"symbol":"DLS","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:04.742000+00:00","captured_at":"2026-10-30T00:53:37.191Z","last_trade_at":"2026-10-30T00:00:00.140975047Z","price":85.5485,"iv_pct":17.599009158356782,"implied_move_pct":3.4430097375971247,"put_call_skew_pp":1.2878123865698532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLS","source_hash":"191075714237e2f90eed6c34ef4ca17f335e4e9a8f9c58036c0c9e0726096cd1"},{"symbol":"DLS","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:58.635000+00:00","captured_at":"2026-10-30T23:47:42.866Z","last_trade_at":"2026-10-30T22:30:00.004179839Z","price":84.81,"iv_pct":18.055286626057228,"implied_move_pct":3.437408034882884,"put_call_skew_pp":0.46831749310334847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLS","source_hash":"e7654220e7e005fdc440f39d1e27f850b95add1d98b2a26df937715959571c35"},{"symbol":"DLS","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:02.454000+00:00","captured_at":"2026-11-04T08:29:42.117Z","last_trade_at":"2026-11-04T01:00:00.130104846Z","price":84.7,"iv_pct":19.940757955501148,"implied_move_pct":3.3695459489395683,"put_call_skew_pp":8.791586598493762,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DLS","source_hash":"c6790941cee04610869afd95d870a0954e93f532685d34bcb90005a62b33f101"}],"dailyIv":[{"symbol":"DLS","date":"2026-10-19","iv_pct":15.337935150675802,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.153568429890848,"put_iv_pct":13.015848007414272},{"expiry":"2026-12-18","call_iv_pct":13.499502617801049,"put_iv_pct":12.84060344827586},{"expiry":"2027-03-19","call_iv_pct":12.966986027944111,"put_iv_pct":20.931748071979435},{"expiry":"2027-05-21","call_iv_pct":16.997324840764332,"put_iv_pct":18.297899761336517}],"source":"ThetaData EOD Greeks","provider_symbol":"DLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e998743d1e2482b1907b178daa98a77ea5c60c688556aae1c263380460f4946c","captured_at":"2026-11-01T16:13:18.078356+00:00"},{"symbol":"DLS","date":"2026-10-20","iv_pct":15.236294699281228,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.359663793103447,"put_iv_pct":14.008408569242539},{"expiry":"2026-12-18","call_iv_pct":12.312448759439052,"put_iv_pct":14.686474358974358},{"expiry":"2027-03-19","call_iv_pct":12.551752212389381,"put_iv_pct":14.899805447470818},{"expiry":"2027-05-21","call_iv_pct":21.13198113207547,"put_iv_pct":19.93982332155477}],"source":"ThetaData EOD Greeks","provider_symbol":"DLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ff2b934c7c2f072ea92533c9a2829c7424ed04c9a457ee76e700b800f66e680b","captured_at":"2026-10-22T15:34:56.431235+00:00"},{"symbol":"DLS","date":"2026-10-21","iv_pct":14.871223151381326,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.394702653247942,"put_iv_pct":14.576477876106194},{"expiry":"2026-12-18","call_iv_pct":12.486099674972916,"put_iv_pct":13.69695035460993},{"expiry":"2027-03-19","call_iv_pct":12.950037037037038,"put_iv_pct":15.989999999999998},{"expiry":"2027-05-21","call_iv_pct":16.73640718562874,"put_iv_pct":19.139110429447854}],"source":"ThetaData EOD Greeks","provider_symbol":"DLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fb7f8bbb5d95f75723dad7d8c03b82a76ae29f47daeebce4d448831d74f7fc08","captured_at":"2026-10-22T15:34:54.903433+00:00"},{"symbol":"DLS","date":"2026-10-22","iv_pct":15.043096527527453,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.473952095808384,"put_iv_pct":14.856715830875123},{"expiry":"2026-12-18","call_iv_pct":13.004661835748793,"put_iv_pct":14.0088995215311},{"expiry":"2027-03-19","call_iv_pct":12.843718199608608,"put_iv_pct":15.50750448833034},{"expiry":"2027-05-21","call_iv_pct":16.713785488958994,"put_iv_pct":18.935534759358287}],"source":"ThetaData EOD Greeks","provider_symbol":"DLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3a59b323c8264d60b515b4577b92d36425fa85148e5a867f2510c571f28296ea","captured_at":"2026-10-23T15:38:44.497563+00:00"},{"symbol":"DLS","date":"2026-10-23","iv_pct":15.55882094033839,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.461313932980598,"put_iv_pct":15.042687224669605},{"expiry":"2026-12-18","call_iv_pct":13.7376312849162,"put_iv_pct":13.46364168618267},{"expiry":"2027-03-19","call_iv_pct":13.011131059245958,"put_iv_pct":14.693923541247484},{"expiry":"2027-05-21","call_iv_pct":21.52073732718894,"put_iv_pct":18.53950146627566}],"source":"ThetaData EOD Greeks","provider_symbol":"DLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"aa9efbd092a2427506e8e2914ef8db889a84d882498e54a3018cf77cb1f0e866","captured_at":"2026-10-24T21:32:12.105756+00:00"},{"symbol":"DLS","date":"2026-10-26","iv_pct":17.14759879494582,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.36125932835821,"put_iv_pct":17.12236037934668},{"expiry":"2026-12-18","call_iv_pct":15.792510460251046,"put_iv_pct":15.22235294117647},{"expiry":"2027-03-19","call_iv_pct":14.939845132743365,"put_iv_pct":16.465},{"expiry":"2027-05-21","call_iv_pct":21.243225806451612,"put_iv_pct":19.034236311239194}],"source":"ThetaData EOD Greeks","provider_symbol":"DLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bd947b44b57bf70cab58dd7790498b8da2c52844e769016e766936169a48b481","captured_at":"2026-10-27T18:25:31.483401+00:00"},{"symbol":"DLS","date":"2026-10-27","iv_pct":16.962099361425945,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.363623481781374,"put_iv_pct":17.579417040358745},{"expiry":"2026-12-18","call_iv_pct":15.07765206812652,"put_iv_pct":15.420662420382165},{"expiry":"2027-03-19","call_iv_pct":15.024321503131524,"put_iv_pct":16.80263157894737},{"expiry":"2027-05-21","call_iv_pct":19.624653465346533,"put_iv_pct":18.80383333333333}],"source":"ThetaData EOD Greeks","provider_symbol":"DLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6782847396f9bbdde7ca869fc0758598a439dd0e3eab565d299f8e3f80157584","captured_at":"2026-11-01T06:54:45.873741+00:00"},{"symbol":"DLS","date":"2026-10-28","iv_pct":16.815556548391964,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.61562613430127,"put_iv_pct":17.7002743902439},{"expiry":"2026-12-18","call_iv_pct":14.81710067114094,"put_iv_pct":15.667499999999999},{"expiry":"2027-03-19","call_iv_pct":14.462549019607843,"put_iv_pct":16.038498023715412},{"expiry":"2027-05-21","call_iv_pct":19.500528169014082,"put_iv_pct":18.72237597911227}],"source":"ThetaData EOD Greeks","provider_symbol":"DLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f49266d3cd48bce7927133407bd6a5d35adcf2b6257f023c59a30c6879191810","captured_at":"2026-11-01T04:19:32.089596+00:00"},{"symbol":"DLS","date":"2026-10-29","iv_pct":17.071152113365617,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.981254355400697,"put_iv_pct":18.069519918283962},{"expiry":"2026-12-18","call_iv_pct":14.767227214377407,"put_iv_pct":14.827653806047966},{"expiry":"2027-03-19","call_iv_pct":14.575969162995595,"put_iv_pct":16.07943359375},{"expiry":"2027-05-21","call_iv_pct":21.030746268656713,"put_iv_pct":20.23741258741259}],"source":"ThetaData EOD Greeks","provider_symbol":"DLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d96a513a5714d28a3169d7a225a1729f5870786781ab8107d418cd2edeb9cadc","captured_at":"2026-11-01T01:48:43.858392+00:00"},{"symbol":"DLS","date":"2026-10-30","iv_pct":17.120010937626628,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.31488222698073,"put_iv_pct":17.634802867383513},{"expiry":"2026-12-18","call_iv_pct":15.244688279301746,"put_iv_pct":14.94370288248337},{"expiry":"2027-03-19","call_iv_pct":15.047611940298507,"put_iv_pct":16.19304347826087},{"expiry":"2027-05-21","call_iv_pct":19.67044673539519,"put_iv_pct":19.91090909090909}],"source":"ThetaData EOD Greeks","provider_symbol":"DLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"aa0bf6bc5158ee28c9e93aba7239c40dab490f17f44a84732c828b66917bae5f","captured_at":"2026-10-31T23:16:14.964765+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DLS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":15.337935150675802,"put_call_skew_pp":1.8671793431514354,"implied_move_pct":8.441260834380838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e998743d1e2482b1907b178daa98a77ea5c60c688556aae1c263380460f4946c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":15.23629469928123,"put_call_skew_pp":1.2946664500587834,"implied_move_pct":8.436201181275434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ff2b934c7c2f072ea92533c9a2829c7424ed04c9a457ee76e700b800f66e680b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":14.871223151381326,"put_call_skew_pp":1.958823027319335,"implied_move_pct":8.033260548491263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fb7f8bbb5d95f75723dad7d8c03b82a76ae29f47daeebce4d448831d74f7fc08","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":15.043096527527453,"put_call_skew_pp":1.5681342449925184,"implied_move_pct":8.00984513766987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3a59b323c8264d60b515b4577b92d36425fa85148e5a867f2510c571f28296ea","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":15.55882094033839,"put_call_skew_pp":-0.24776492148906915,"implied_move_pct":8.346474268309695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"aa9efbd092a2427506e8e2914ef8db889a84d882498e54a3018cf77cb1f0e866","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":17.14759879494582,"put_call_skew_pp":-0.3732227740104719,"implied_move_pct":8.859577797594826,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bd947b44b57bf70cab58dd7790498b8da2c52844e769016e766936169a48b481","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":16.962099361425945,"put_call_skew_pp":0.3790734636589139,"implied_move_pct":8.654855933328001,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6782847396f9bbdde7ca869fc0758598a439dd0e3eab565d299f8e3f80157584","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":16.815556548391964,"put_call_skew_pp":0.4332110997518619,"implied_move_pct":8.48835988517277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f49266d3cd48bce7927133407bd6a5d35adcf2b6257f023c59a30c6879191810","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":17.071152113365617,"put_call_skew_pp":0.46470572601602633,"implied_move_pct":8.680042304586944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d96a513a5714d28a3169d7a225a1729f5870786781ab8107d418cd2edeb9cadc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":17.120010937626628,"put_call_skew_pp":0.10120728426516834,"implied_move_pct":8.565862215850757,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"aa0bf6bc5158ee28c9e93aba7239c40dab490f17f44a84732c828b66917bae5f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]}]}