{"schemaVersion":1,"symbol":"DFUV","days":90,"observations":[{"symbol":"DFUV","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.199000+00:00","captured_at":"2026-10-22T03:58:44.285Z","last_trade_at":"2026-10-22T00:00:00.145207291Z","price":56.57,"iv_pct":11.668184043013524,"implied_move_pct":2.662515780757771,"put_call_skew_pp":1.6760915173544473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFUV","source_hash":"c8aaab0f7d9fa252faf80fb1cce65185b23a95f63c7fdb6b4f5ae3badcf5dd60"},{"symbol":"DFUV","expiry":"2026-11-20","observed_at":"2026-10-22T18:43:14.821000+00:00","captured_at":"2026-10-22T18:57:59.290Z","last_trade_at":"2026-10-22T18:57:58.152967794Z","price":56.44,"iv_pct":19.396616286318473,"implied_move_pct":4.611579909168959,"put_call_skew_pp":-0.9351375374027027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFUV","source_hash":"3ae0a59c9852d93fd41523672721034b428a48a35421df948964ca30aa3757e5"},{"symbol":"DFUV","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.419000+00:00","captured_at":"2026-10-23T02:22:46.119Z","last_trade_at":"2026-10-23T00:00:00.176389563Z","price":56.58,"iv_pct":18.9968545013297,"implied_move_pct":4.329016910346191,"put_call_skew_pp":0.9486294943803014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFUV","source_hash":"bef1b9ae9d7b6c35b249af95f850154fef623646608df1ff8b71fb0bc9cc3a44"},{"symbol":"DFUV","expiry":"2026-11-20","observed_at":"2026-10-23T17:33:37.490000+00:00","captured_at":"2026-10-23T17:45:33.743Z","last_trade_at":"2026-10-23T17:43:02.425404394Z","price":56.315,"iv_pct":21.89729840735683,"implied_move_pct":5.3188461123927535,"put_call_skew_pp":7.787671839510793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFUV","source_hash":"523589fac35a1c6e5779ac8c9ddc09653e96851736bb90f51385448b6730c151"},{"symbol":"DFUV","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:07.483000+00:00","captured_at":"2026-10-24T04:48:16.606Z","last_trade_at":"2026-10-24T00:00:00.165715379Z","price":56.27,"iv_pct":12.517121268109092,"implied_move_pct":2.711118760004189,"put_call_skew_pp":6.189136681148974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFUV","source_hash":"708c5df522e18422e50792eab272ff8f3d3fb52734aacb3176737549bf8d6373"},{"symbol":"DFUV","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.456000+00:00","captured_at":"2026-10-27T00:11:28.186Z","last_trade_at":"2026-10-27T00:00:00.076177122Z","price":56.55,"iv_pct":17.977640106109,"implied_move_pct":3.6293803762130104,"put_call_skew_pp":1.7479786108943989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFUV","source_hash":"2fc540fc9e170a402682b202d50c801868d9930545b8778d6fa7d3f88976f1ff"},{"symbol":"DFUV","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.096000+00:00","captured_at":"2026-10-27T23:09:57.641Z","last_trade_at":"2026-10-27T22:30:00.002542927Z","price":56.7,"iv_pct":17.53929489675513,"implied_move_pct":3.5762490141060153,"put_call_skew_pp":1.5713921440984213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFUV","source_hash":"62b3138a9a1dd12eb0026b3e3f9687422b6867e6adb0758af63c3ff137710441"},{"symbol":"DFUV","expiry":"2026-11-20","observed_at":"2026-10-29T13:30:03.029000+00:00","captured_at":"2026-10-29T13:30:15.513Z","last_trade_at":"2026-10-29T13:30:00.329720249Z","price":57.03,"iv_pct":14.507773494738075,"implied_move_pct":3.393999918568052,"put_call_skew_pp":-0.4147415175336788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFUV","source_hash":"c4089348cd1b49a46904672b4a987f0a17a34aab62a21af2eaead7d98df1e2bc"},{"symbol":"DFUV","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.222000+00:00","captured_at":"2026-10-30T02:26:07.237Z","last_trade_at":"2026-10-30T00:00:00.149419141Z","price":57.22,"iv_pct":12.207706901327137,"implied_move_pct":2.689698716635135,"put_call_skew_pp":-0.38370962200078573,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFUV","source_hash":"b96e0e3f790516047851b9594fc159e62d4c41e9ccb865e36fcc5f8ec20e4d68"},{"symbol":"DFUV","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.618000+00:00","captured_at":"2026-10-30T19:56:35.226Z","last_trade_at":"2026-10-30T19:56:23.460581767Z","price":56.735,"iv_pct":17.588857771819484,"implied_move_pct":3.496238635064808,"put_call_skew_pp":1.2476366930585208,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFUV","source_hash":"c6f329f8216a407b2f746adbbea6aa71083a8e29c18bda2fae08e18eedbdaa9c"},{"symbol":"DFUV","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:01.497000+00:00","captured_at":"2026-11-03T14:31:31.432Z","last_trade_at":"2026-11-03T14:31:04.700757202Z","price":56.75,"iv_pct":14.567719415923477,"implied_move_pct":2.576768904284632,"put_call_skew_pp":-0.8253229758071745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFUV","source_hash":"4fcaeefecba4b40adc6697306d44c7667df02560b2fe665cd95d237caa2a6784"}],"dailyIv":[{"symbol":"DFUV","date":"2026-10-20","iv_pct":14.330101833362829,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.795783132530122,"put_iv_pct":12.913313318777295},{"expiry":"2026-12-18","call_iv_pct":10.594348958333333,"put_iv_pct":15.60354609929078},{"expiry":"2027-02-19","call_iv_pct":12.174763005780347,"put_iv_pct":16.073976063829786},{"expiry":"2027-05-21","call_iv_pct":12.316395563770795,"put_iv_pct":14.168688524590165}],"source":"ThetaData EOD Greeks","provider_symbol":"DFUV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c137d51c48d003c32dc08dc1235264fef4997a33464b7d54f2a8645747ad361d","captured_at":"2026-10-22T15:26:17.717512+00:00"},{"symbol":"DFUV","date":"2026-10-21","iv_pct":14.353439187663184,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":10.6450486066105,"put_iv_pct":12.509510869565219},{"expiry":"2026-12-18","call_iv_pct":17.211822660098523,"put_iv_pct":16.055728669846314},{"expiry":"2027-02-19","call_iv_pct":14.57413223140496,"put_iv_pct":16.68061224489796},{"expiry":"2027-05-21","call_iv_pct":12.889477351916378,"put_iv_pct":14.26118086696562}],"source":"ThetaData EOD Greeks","provider_symbol":"DFUV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0e45545f7b8bd0f45799ad94faf0cd569e0ad9ffcb89099c8085ef14d4455bae","captured_at":"2026-10-22T15:26:16.340460+00:00"},{"symbol":"DFUV","date":"2026-10-22","iv_pct":17.929331782347372,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.81903942254303,"put_iv_pct":20.701728178090217},{"expiry":"2026-12-18","call_iv_pct":19.156360153256706,"put_iv_pct":20.521873804971317},{"expiry":"2027-02-19","call_iv_pct":20.397165775401067,"put_iv_pct":17.87656914893617},{"expiry":"2027-05-21","call_iv_pct":13.621048951048955,"put_iv_pct":14.340868824531515}],"source":"ThetaData EOD Greeks","provider_symbol":"DFUV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4b2f5f8e569ee9358378828f4d24e8e8c1df417f401af8c6dd428f5341067868","captured_at":"2026-10-23T15:26:20.158761+00:00"},{"symbol":"DFUV","date":"2026-10-23","iv_pct":13.953194578161568,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.016192286800653,"put_iv_pct":10.579810344827587},{"expiry":"2026-12-18","call_iv_pct":13.420000000000002,"put_iv_pct":14.669223221586265},{"expiry":"2027-02-19","call_iv_pct":15.5344099378882,"put_iv_pct":16.378665850673194},{"expiry":"2027-05-21","call_iv_pct":13.039297994269342,"put_iv_pct":13.987956989247314}],"source":"ThetaData EOD Greeks","provider_symbol":"DFUV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"07dda9f67516e1ad73cac2c512e6545029f12e761024dc4a6715c33b340ea52a","captured_at":"2026-10-24T21:17:42.913885+00:00"},{"symbol":"DFUV","date":"2026-10-26","iv_pct":15.306441579709446,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.118706179978314,"put_iv_pct":12.703632812500002},{"expiry":"2026-12-18","call_iv_pct":12.326484641638226,"put_iv_pct":16.6858064516129},{"expiry":"2027-02-19","call_iv_pct":14.571267605633803,"put_iv_pct":15.336444212721585},{"expiry":"2027-05-21","call_iv_pct":12.612162162162166,"put_iv_pct":15.09702857142857}],"source":"ThetaData EOD Greeks","provider_symbol":"DFUV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"560806530d381c70753d2c09e2487d15b0b4f1c6cb45ba792ab080d4adbdd5d3","captured_at":"2026-10-27T18:10:11.472928+00:00"},{"symbol":"DFUV","date":"2026-10-27","iv_pct":15.921833940351494,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.39801628664495,"put_iv_pct":16.723523666416227},{"expiry":"2026-12-18","call_iv_pct":17.264991243432572,"put_iv_pct":17.071399055489962},{"expiry":"2027-02-19","call_iv_pct":14.672494172494172,"put_iv_pct":15.063556756756757},{"expiry":"2027-05-21","call_iv_pct":12.552853403141363,"put_iv_pct":15.62783693843594}],"source":"ThetaData EOD Greeks","provider_symbol":"DFUV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f1677abf1fd6e4f595e6da523a5a5bb3b254d82a2c2d6ec2e98d78192b37ad8a","captured_at":"2026-11-01T06:53:17.497022+00:00"},{"symbol":"DFUV","date":"2026-10-28","iv_pct":13.219736082767566,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.6305,"put_iv_pct":9.827235688499227},{"expiry":"2026-12-18","call_iv_pct":12.367719298245614,"put_iv_pct":17.28545803971813},{"expiry":"2027-02-19","call_iv_pct":13.727671840354766,"put_iv_pct":13.693617256637166},{"expiry":"2027-05-21","call_iv_pct":12.746802610114191,"put_iv_pct":14.47888392857143}],"source":"ThetaData EOD Greeks","provider_symbol":"DFUV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f20518af820c995d75bc4af5c0753579b1d8a1de06a294ee00dfce1894114072","captured_at":"2026-11-01T04:18:21.127906+00:00"},{"symbol":"DFUV","date":"2026-10-29","iv_pct":13.385729166678278,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":9.752631385520031,"put_iv_pct":14.594042697390716},{"expiry":"2026-12-18","call_iv_pct":12.423148387096775,"put_iv_pct":14.78532117367169},{"expiry":"2027-02-19","call_iv_pct":11.369163987138265,"put_iv_pct":16.71142857142857},{"expiry":"2027-05-21","call_iv_pct":11.969076723016906,"put_iv_pct":15.481020408163266}],"source":"ThetaData EOD Greeks","provider_symbol":"DFUV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"365bb5ca96a57716cc5a1f8148d987ccdb2a236ca78d037bbc4bfee1c9fbb08f","captured_at":"2026-11-01T01:47:16.436009+00:00"},{"symbol":"DFUV","date":"2026-10-30","iv_pct":14.954064363310735,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.953573883161512,"put_iv_pct":23.01592497430627},{"expiry":"2026-12-18","call_iv_pct":17.453166368515205,"put_iv_pct":12.238823529411766},{"expiry":"2027-02-19","call_iv_pct":13.683896103896103,"put_iv_pct":13.250417101147027},{"expiry":"2027-05-21","call_iv_pct":14.774472049689443,"put_iv_pct":13.262240896358543}],"source":"ThetaData EOD Greeks","provider_symbol":"DFUV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"08b718560a51aa6c16b965e033921176c180d664fbb2ddfec5b7c716f8fd4411","captured_at":"2026-10-31T23:14:45.105189+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DFUV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-20","observed_at":null,"iv_pct":14.330101833362829,"put_call_skew_pp":0.7195583365183569,"implied_move_pct":7.112654088921829,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c137d51c48d003c32dc08dc1235264fef4997a33464b7d54f2a8645747ad361d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":14.353439187663184,"put_call_skew_pp":1.046637950311189,"implied_move_pct":7.320865304703679,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0e45545f7b8bd0f45799ad94faf0cd569e0ad9ffcb89099c8085ef14d4455bae","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":17.929331782347372,"put_call_skew_pp":0.861856413569865,"implied_move_pct":8.679699784712579,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4b2f5f8e569ee9358378828f4d24e8e8c1df417f401af8c6dd428f5341067868","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":13.953194578161568,"put_call_skew_pp":-0.09856095315595903,"implied_move_pct":7.064739573599134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"07dda9f67516e1ad73cac2c512e6545029f12e761024dc4a6715c33b340ea52a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":15.306441579709446,"put_call_skew_pp":-0.7014271352873629,"implied_move_pct":7.267255606637443,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"560806530d381c70753d2c09e2487d15b0b4f1c6cb45ba792ab080d4adbdd5d3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":15.921833940351494,"put_call_skew_pp":0.39949032784645766,"implied_move_pct":7.4759612299647085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f1677abf1fd6e4f595e6da523a5a5bb3b254d82a2c2d6ec2e98d78192b37ad8a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":13.219736082767566,"put_call_skew_pp":1.2031252911778454,"implied_move_pct":6.522674250027947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f20518af820c995d75bc4af5c0753579b1d8a1de06a294ee00dfce1894114072","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":13.385729166678278,"put_call_skew_pp":4.014448091970568,"implied_move_pct":6.521955259826351,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"365bb5ca96a57716cc5a1f8148d987ccdb2a236ca78d037bbc4bfee1c9fbb08f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":14.954064363310733,"put_call_skew_pp":0.9755745239903355,"implied_move_pct":6.884605704376158,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"08b718560a51aa6c16b965e033921176c180d664fbb2ddfec5b7c716f8fd4411","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}