{"schemaVersion":1,"symbol":"DFUS","days":90,"observations":[{"symbol":"DFUS","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.410000+00:00","captured_at":"2026-10-22T03:58:42.996Z","last_trade_at":"2026-10-22T00:00:00.153134109Z","price":84.16,"iv_pct":13.674443097809114,"implied_move_pct":3.185440770732676,"put_call_skew_pp":4.888432612585982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFUS","source_hash":"47c33272c99693fb81d3eadd8d3dde097c42cabc45bb68170c70d0a7822e9fc8"},{"symbol":"DFUS","expiry":"2026-11-20","observed_at":"2026-10-22T17:57:01.950000+00:00","captured_at":"2026-10-22T18:11:40.541Z","last_trade_at":"2026-10-22T18:11:38.315383957Z","price":82.9899,"iv_pct":15.4818191195781,"implied_move_pct":3.906664755902637,"put_call_skew_pp":2.731520939346621,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFUS","source_hash":"47ea6a44a2074ffa296baa742bb8ca802021dae4ebee95d40e5eee297a1a778b"},{"symbol":"DFUS","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.901000+00:00","captured_at":"2026-10-23T01:56:13.360Z","last_trade_at":"2026-10-23T00:00:00.043193462Z","price":83.13,"iv_pct":15.520177890195535,"implied_move_pct":3.571759957297047,"put_call_skew_pp":4.58072220981971,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFUS","source_hash":"d346cecfdcb1d5701d06b28c0c38b8b833e030b85af37b5602701c32a25ed3e4"},{"symbol":"DFUS","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.278000+00:00","captured_at":"2026-10-23T20:00:10.455Z","last_trade_at":"2026-10-23T20:00:00.534661917Z","price":82.715,"iv_pct":12.024316322246584,"implied_move_pct":2.6616353726231887,"put_call_skew_pp":6.212896844121252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFUS","source_hash":"7c773fbe7b11592ce691a6a809bebcae95a0fc4711c3d1be60a1ef7b22c0803b"},{"symbol":"DFUS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.866000+00:00","captured_at":"2026-10-27T00:14:19.433Z","last_trade_at":"2026-10-27T00:00:00.170241117Z","price":83.31,"iv_pct":14.135797656880683,"implied_move_pct":2.9685485069604844,"put_call_skew_pp":2.41845606830178,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFUS","source_hash":"dff22681842d66b9e651422e7a3f7232fb33073806ce04ecb7ce559ac7fd7fad"},{"symbol":"DFUS","expiry":"2026-11-20","observed_at":"2026-10-27T15:37:50.127000+00:00","captured_at":"2026-10-27T15:41:39.619Z","last_trade_at":"2026-10-27T15:40:01.398085428Z","price":83.83,"iv_pct":13.6410555885082,"implied_move_pct":2.8700068002260237,"put_call_skew_pp":5.635544456057814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFUS","source_hash":"799e6b0c71579347624f8e0cc0d8db3d905ce99f2a01acba9c3ae2390a8ee7f8"},{"symbol":"DFUS","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:58.740000+00:00","captured_at":"2026-10-28T00:07:18.560Z","last_trade_at":"2026-10-28T00:00:00.16612056Z","price":83.87,"iv_pct":13.680730828538865,"implied_move_pct":2.8167756755263715,"put_call_skew_pp":5.585275870255099,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFUS","source_hash":"6885f44bff74bba4448757f254d3763f918f9b00b3a6a5bf32d8e0a028e75ebc"},{"symbol":"DFUS","expiry":"2026-11-20","observed_at":"2026-10-29T13:30:09.233000+00:00","captured_at":"2026-10-29T13:41:38.687Z","last_trade_at":"2026-10-29T13:41:36.556042435Z","price":83.7325,"iv_pct":13.132308392855677,"implied_move_pct":2.5804759290682466,"put_call_skew_pp":2.6989453779011603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFUS","source_hash":"f01b841cfe0cbd122b4d04852ac1a4357c6b228c2848d095255860643cb7192e"},{"symbol":"DFUS","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.575000+00:00","captured_at":"2026-10-30T02:27:34.819Z","last_trade_at":"2026-10-30T00:00:00.065850133Z","price":83.95,"iv_pct":11.125525379007586,"implied_move_pct":2.1992836618155946,"put_call_skew_pp":3.898778685157728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFUS","source_hash":"88003b39eef1d0b0eaa11b9c79097a2ce09cd6c7c70561c393e904997b7b67f1"},{"symbol":"DFUS","expiry":"2026-11-20","observed_at":"2026-10-30T19:19:05.163000+00:00","captured_at":"2026-10-30T19:32:14.973Z","last_trade_at":"2026-10-30T19:31:21.34254443Z","price":82.06,"iv_pct":18.158912579367275,"implied_move_pct":4.035631267679062,"put_call_skew_pp":4.0498504949909835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFUS","source_hash":"cca6171f56cddcfc8bd9da1dc7ad8b4f2fa2966943988f3f8397510602fed6f1"},{"symbol":"DFUS","expiry":"2026-11-20","observed_at":"2026-10-30T19:48:34.769000+00:00","captured_at":"2026-10-31T01:58:53.648Z","last_trade_at":"2026-10-31T00:00:00.151111268Z","price":82.43,"iv_pct":16.304881569764646,"implied_move_pct":3.1607383141887797,"put_call_skew_pp":9.018879044355149,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFUS","source_hash":"f78cb9b2d4eb0a99935cf5e24bc52e84fc934649c684a2bd4b611fe61a5f94c5"},{"symbol":"DFUS","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:58.594000+00:00","captured_at":"2026-11-03T04:41:13.175Z","last_trade_at":"2026-11-03T01:00:00.072413349Z","price":82.03,"iv_pct":19.8355676000754,"implied_move_pct":3.5182398009044586,"put_call_skew_pp":1.323891845816569,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFUS","source_hash":"31320e73f8a390bc489c4aac6d928e52c02fb5b690b4741ff70b245d52836cdd"}],"dailyIv":[{"symbol":"DFUS","date":"2026-10-19","iv_pct":14.829715304112478,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.538108365019012,"put_iv_pct":11.381616989567808},{"expiry":"2026-12-18","call_iv_pct":16.207930142302715,"put_iv_pct":14.171541755888653},{"expiry":"2027-03-19","call_iv_pct":16.40910094637224,"put_iv_pct":16.64589984350548},{"expiry":"2027-06-17","call_iv_pct":13.5745,"put_iv_pct":15.709024390243902}],"source":"ThetaData EOD Greeks","provider_symbol":"DFUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"112c9bd6f8a8a993b8788189aa4a33770930fab185798de80da1c17315dc0616","captured_at":"2026-11-01T16:11:52.170835+00:00"},{"symbol":"DFUS","date":"2026-10-20","iv_pct":14.364288373600498,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.899445910290238,"put_iv_pct":11.697748493975904},{"expiry":"2026-12-18","call_iv_pct":14.166596916299563,"put_iv_pct":11.88870275791624},{"expiry":"2027-03-19","call_iv_pct":15.719978902953585,"put_iv_pct":15.918009049773755},{"expiry":"2027-06-17","call_iv_pct":13.103504672897195,"put_iv_pct":17.52032028469751}],"source":"ThetaData EOD Greeks","provider_symbol":"DFUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c01f94af24893ff0243276da192562de6dfef22216eaa157251e616221ae90c5","captured_at":"2026-10-22T15:26:06.507633+00:00"},{"symbol":"DFUS","date":"2026-10-21","iv_pct":14.481080617763794,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.416274509803921,"put_iv_pct":13.871371237458193},{"expiry":"2026-12-18","call_iv_pct":14.227832957110609,"put_iv_pct":13.682500000000001},{"expiry":"2027-03-19","call_iv_pct":13.418987341772151,"put_iv_pct":16.5448532731377},{"expiry":"2027-06-17","call_iv_pct":13.608094059405943,"put_iv_pct":17.07873156342183}],"source":"ThetaData EOD Greeks","provider_symbol":"DFUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"963c4e233b175992704a133bf3ce62426f555cf761f982b6829616ab6bbf0ee5","captured_at":"2026-10-22T15:26:05.208021+00:00"},{"symbol":"DFUS","date":"2026-10-22","iv_pct":14.984313226840035,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.391741258741257,"put_iv_pct":17.71754212091179},{"expiry":"2026-12-18","call_iv_pct":13.163626251390435,"put_iv_pct":16.79616847826087},{"expiry":"2027-03-19","call_iv_pct":12.019200000000001,"put_iv_pct":17.06648148148148},{"expiry":"2027-06-17","call_iv_pct":14.21632850241546,"put_iv_pct":15.503417721518984}],"source":"ThetaData EOD Greeks","provider_symbol":"DFUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1398dfe4af221bc128f1de2c65f52c64c4eace0c95faec644e412131e465e1d4","captured_at":"2026-10-23T15:26:05.323618+00:00"},{"symbol":"DFUS","date":"2026-10-23","iv_pct":13.749142543424952,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.627441130298273,"put_iv_pct":12.395553582001185},{"expiry":"2026-12-18","call_iv_pct":11.398621575342466,"put_iv_pct":13.226492985971944},{"expiry":"2027-03-19","call_iv_pct":14.615288640595903,"put_iv_pct":16.251908893709327},{"expiry":"2027-06-17","call_iv_pct":13.917380281690143,"put_iv_pct":16.560453257790368}],"source":"ThetaData EOD Greeks","provider_symbol":"DFUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a5543360697104993a11e040f2e85a860bcfd17c47fd13851009bc15813376a0","captured_at":"2026-10-24T21:17:06.541190+00:00"},{"symbol":"DFUS","date":"2026-10-26","iv_pct":14.218720723124925,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.19177520071365,"put_iv_pct":11.957891606080635},{"expiry":"2026-12-18","call_iv_pct":15.29287514318442,"put_iv_pct":12.617333333333336},{"expiry":"2027-03-19","call_iv_pct":13.289180327868852,"put_iv_pct":12.88877192982456},{"expiry":"2027-06-17","call_iv_pct":13.877686746987953,"put_iv_pct":17.634251497005987}],"source":"ThetaData EOD Greeks","provider_symbol":"DFUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"96ec7dadc55f6825532f018c64af434f8c041aabbf99d84d56fc4a33bb84921f","captured_at":"2026-10-27T18:09:53.408710+00:00"},{"symbol":"DFUS","date":"2026-10-27","iv_pct":14.860906156571861,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.933622577927547,"put_iv_pct":11.370883856829805},{"expiry":"2026-12-18","call_iv_pct":13.975000000000001,"put_iv_pct":14.879038004750594},{"expiry":"2027-03-19","call_iv_pct":14.991875000000002,"put_iv_pct":17.89569794050343},{"expiry":"2027-06-17","call_iv_pct":13.065813953488373,"put_iv_pct":16.775317919075146}],"source":"ThetaData EOD Greeks","provider_symbol":"DFUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9c146b1e1a367b51d71218d74562a0497c4d6d162f2b2a2d0be275fa6fb982fe","captured_at":"2026-11-01T06:53:16.296315+00:00"},{"symbol":"DFUS","date":"2026-10-28","iv_pct":13.808741159582986,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.729,"put_iv_pct":13.001985815602838},{"expiry":"2026-12-18","call_iv_pct":11.82285578747628,"put_iv_pct":12.267021276595743},{"expiry":"2027-03-19","call_iv_pct":11.78297213622291,"put_iv_pct":17.765619047619047},{"expiry":"2027-06-17","call_iv_pct":13.806433915211972,"put_iv_pct":17.294041297935102}],"source":"ThetaData EOD Greeks","provider_symbol":"DFUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d2a5a81a284df3fb52687c15b7fbcb5497a148af36ae7833119911e538a96db9","captured_at":"2026-11-01T04:17:58.846453+00:00"},{"symbol":"DFUS","date":"2026-10-29","iv_pct":12.891081012005554,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.442488415254743,"put_iv_pct":10.675840745602521},{"expiry":"2026-12-18","call_iv_pct":10.216255713704758,"put_iv_pct":11.497313582009637},{"expiry":"2027-03-19","call_iv_pct":13.32906588579795,"put_iv_pct":15.882105485232067},{"expiry":"2027-06-17","call_iv_pct":13.139679840037639,"put_iv_pct":16.94589842840512}],"source":"ThetaData EOD Greeks","provider_symbol":"DFUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"11ac6ede56ab7fc02060c84ef7c7032ebfc08053354e3eb8ff312ef44acac153","captured_at":"2026-11-01T01:47:15.215788+00:00"},{"symbol":"DFUS","date":"2026-10-30","iv_pct":15.454450526026612,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.744750378214826,"put_iv_pct":16.92917667238422},{"expiry":"2026-12-18","call_iv_pct":14.229793478260872,"put_iv_pct":16.983755924170616},{"expiry":"2027-03-19","call_iv_pct":13.040625,"put_iv_pct":17.33947572815534},{"expiry":"2027-06-17","call_iv_pct":14.154999999999998,"put_iv_pct":16.213027027027028}],"source":"ThetaData EOD Greeks","provider_symbol":"DFUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"41538f8689d232b64386bee8cdc1dfe16478f06fe6f97817fec9de122703e87b","captured_at":"2026-10-31T23:14:43.688510+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DFUS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":14.829715304112476,"put_call_skew_pp":-0.7053891186220316,"implied_move_pct":8.128160521785846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"112c9bd6f8a8a993b8788189aa4a33770930fab185798de80da1c17315dc0616","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":14.364288373600498,"put_call_skew_pp":-0.21618645401929237,"implied_move_pct":7.9149165164336175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c01f94af24893ff0243276da192562de6dfef22216eaa157251e616221ae90c5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":14.481080617763794,"put_call_skew_pp":1.6265668014812755,"implied_move_pct":7.862939318799237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"963c4e233b175992704a133bf3ce62426f555cf761f982b6829616ab6bbf0ee5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":14.984313226840033,"put_call_skew_pp":3.5731784474064923,"implied_move_pct":7.8882850083843215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1398dfe4af221bc128f1de2c65f52c64c4eace0c95faec644e412131e465e1d4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":13.749142543424952,"put_call_skew_pp":1.7189192728865095,"implied_move_pct":7.553302264747133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a5543360697104993a11e040f2e85a860bcfd17c47fd13851009bc15813376a0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":14.218720723124925,"put_call_skew_pp":-0.8883172631275889,"implied_move_pct":7.45697763006015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"96ec7dadc55f6825532f018c64af434f8c041aabbf99d84d56fc4a33bb84921f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":14.860906156571863,"put_call_skew_pp":0.7386565474357631,"implied_move_pct":7.787300839659041,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9c146b1e1a367b51d71218d74562a0497c4d6d162f2b2a2d0be275fa6fb982fe","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":13.808741159582988,"put_call_skew_pp":2.546851399710392,"implied_move_pct":7.333654877587085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d2a5a81a284df3fb52687c15b7fbcb5497a148af36ae7833119911e538a96db9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":12.891081012005554,"put_call_skew_pp":1.7184170966135635,"implied_move_pct":6.9421951375699535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"11ac6ede56ab7fc02060c84ef7c7032ebfc08053354e3eb8ff312ef44acac153","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":15.454450526026614,"put_call_skew_pp":2.823816623815376,"implied_move_pct":7.741793072506852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"41538f8689d232b64386bee8cdc1dfe16478f06fe6f97817fec9de122703e87b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}