{"schemaVersion":1,"symbol":"DFLV","days":90,"observations":[{"symbol":"DFLV","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:18.453000+00:00","captured_at":"2026-10-22T03:58:30.269Z","last_trade_at":"2026-10-22T00:00:00.067398051Z","price":41.72,"iv_pct":16.722794576108175,"implied_move_pct":3.796935315219188,"put_call_skew_pp":-4.653988024783179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFLV","source_hash":"b94849b0650933ac188412e179f21a0ada7ad3c4b4fcb282969b61f902ee8cfb"},{"symbol":"DFLV","expiry":"2026-11-20","observed_at":"2026-10-22T18:47:38.564000+00:00","captured_at":"2026-10-22T18:57:56.727Z","last_trade_at":"2026-10-22T18:57:46.275381629Z","price":41.645,"iv_pct":17.907532141487657,"implied_move_pct":4.009067691236887,"put_call_skew_pp":-2.4030074556531114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFLV","source_hash":"0472edff63afef726bc2514c20cebbefaa458e8efe29eb7221891a54ecb48bb8"},{"symbol":"DFLV","expiry":"2026-11-20","observed_at":"2026-10-22T19:51:30.517000+00:00","captured_at":"2026-10-23T02:22:45.707Z","last_trade_at":"2026-10-23T00:00:00.030389301Z","price":41.75,"iv_pct":17.72479253467738,"implied_move_pct":3.9782208245772313,"put_call_skew_pp":-3.1528189606968624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFLV","source_hash":"07cf30251a52efa9565b55deb9aa82902811aa75f494e0fc0b622922b95f6b5f"},{"symbol":"DFLV","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:32.420000+00:00","captured_at":"2026-10-23T20:00:08.379Z","last_trade_at":"2026-10-23T20:00:00.528389016Z","price":41.495,"iv_pct":18.798107915284433,"implied_move_pct":4.157191904688758,"put_call_skew_pp":-6.956151127748239,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFLV","source_hash":"5d30b0953bbc3a08fd238431476dcf31157ebd0f2888d34773fb2e8a9988c448"},{"symbol":"DFLV","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:06.140000+00:00","captured_at":"2026-10-27T00:14:18.192Z","last_trade_at":"2026-10-27T00:00:00.080886273Z","price":41.65,"iv_pct":20.524975512783783,"implied_move_pct":4.235172643638213,"put_call_skew_pp":-4.318327154837254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFLV","source_hash":"2afe3633a970c89304a0b06311b107bac1785dcea51ce1e054ec6d42bb683577"},{"symbol":"DFLV","expiry":"2026-11-20","observed_at":"2026-10-27T14:25:51.968000+00:00","captured_at":"2026-10-27T14:33:45.946Z","last_trade_at":"2026-10-27T14:33:36.214868459Z","price":41.6298,"iv_pct":20.87618200737385,"implied_move_pct":4.254976439196894,"put_call_skew_pp":-3.9964037889429815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFLV","source_hash":"6091c1b4383f6a4d34943ef881a1bdd6da91c3bf670df3d26ab6a91a6a7555fd"},{"symbol":"DFLV","expiry":"2026-11-20","observed_at":"2026-10-27T19:53:00.713000+00:00","captured_at":"2026-10-27T23:40:00.246Z","last_trade_at":"2026-10-27T22:30:00.003691257Z","price":41.73,"iv_pct":20.88081236119253,"implied_move_pct":4.24810733290454,"put_call_skew_pp":-5.831430685181749,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFLV","source_hash":"4f7c989fb38e7d3b22ba239ee4d6bf1d9ae5e55128653d64b5006730a7c7bffa"},{"symbol":"DFLV","expiry":"2026-11-20","observed_at":"2026-10-28T19:53:07.977000+00:00","captured_at":"2026-10-28T20:32:05.875Z","last_trade_at":"2026-10-28T20:10:00.003306118Z","price":41.82,"iv_pct":19.983400368732596,"implied_move_pct":4.008268767248455,"put_call_skew_pp":-8.371593566462254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFLV","source_hash":"2f2c254ec1195cd76e975320aa2f543dc7425e46beed4494b5e675ab9cf9bf56"},{"symbol":"DFLV","expiry":"2026-11-20","observed_at":"2026-10-30T13:30:41.560000+00:00","captured_at":"2026-10-30T13:34:24.036Z","last_trade_at":"2026-10-30T13:33:17.079129754Z","price":41.95,"iv_pct":22.000790065503274,"implied_move_pct":4.220663047953431,"put_call_skew_pp":-1.3297312256512372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFLV","source_hash":"49ecb167aa180883f32b356c165238ab4c5dc8271a071053703eaae7a91644c5"},{"symbol":"DFLV","expiry":"2026-11-20","observed_at":"2026-10-30T19:53:45.787000+00:00","captured_at":"2026-10-31T00:28:12.031Z","last_trade_at":"2026-10-31T00:00:00.150882745Z","price":41.81,"iv_pct":21.69935199018742,"implied_move_pct":4.128796821041923,"put_call_skew_pp":-1.4683725187620678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFLV","source_hash":"35d96010236b92d6d236488b5238a92e1b6318b0408f90faa5123b537c46451b"}],"dailyIv":[{"symbol":"DFLV","date":"2026-10-19","iv_pct":17.21250048820308,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.65416433761878,"put_iv_pct":16.840869179600887},{"expiry":"2026-12-18","call_iv_pct":15.939099399599732,"put_iv_pct":15.968247011952192},{"expiry":"2027-01-15","call_iv_pct":15.458856707317073,"put_iv_pct":15.392456575682381},{"expiry":"2027-04-16","call_iv_pct":20.79705882352941,"put_iv_pct":19.64925187032419}],"source":"ThetaData EOD Greeks","provider_symbol":"DFLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"36cd9df4d1153149477c4ea605915984d603521f5b598425cb31ebb483f9b419","captured_at":"2026-11-01T16:11:45.491489+00:00"},{"symbol":"DFLV","date":"2026-10-20","iv_pct":16.57088734717168,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.668196994991654,"put_iv_pct":16.81715353651524},{"expiry":"2026-12-18","call_iv_pct":14.688464544946958,"put_iv_pct":15.97785031847134},{"expiry":"2027-01-15","call_iv_pct":14.554556053811659,"put_iv_pct":15.431661585365855},{"expiry":"2027-04-16","call_iv_pct":19.79329341317365,"put_iv_pct":19.635922330097088}],"source":"ThetaData EOD Greeks","provider_symbol":"DFLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"867d1af2ad892a9da365aab04d726846d03c5f66765d2a9292b154edfc48f4ef","captured_at":"2026-10-22T15:25:03.986701+00:00"},{"symbol":"DFLV","date":"2026-10-21","iv_pct":16.824220684597634,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.20182186234818,"put_iv_pct":17.06459923664122},{"expiry":"2026-12-18","call_iv_pct":15.419445324881142,"put_iv_pct":15.836184834123221},{"expiry":"2027-01-15","call_iv_pct":14.775034423407918,"put_iv_pct":15.739820359281437},{"expiry":"2027-04-16","call_iv_pct":19.905929203539824,"put_iv_pct":19.65093023255814}],"source":"ThetaData EOD Greeks","provider_symbol":"DFLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e44cad9398a4e775d4a5456bd1750d64f243a861c5e1ace172631c9bea756fc3","captured_at":"2026-10-22T15:25:02.837357+00:00"},{"symbol":"DFLV","date":"2026-10-22","iv_pct":17.356170513302814,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.968471615720524,"put_iv_pct":18.389727705922397},{"expiry":"2026-12-18","call_iv_pct":15.442552693208434,"put_iv_pct":17.28502544529262},{"expiry":"2027-01-15","call_iv_pct":15.010724762726488,"put_iv_pct":16.14570342205323},{"expiry":"2027-04-16","call_iv_pct":19.87169590643275,"put_iv_pct":19.73546255506608}],"source":"ThetaData EOD Greeks","provider_symbol":"DFLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2fa40133cd3f4b256817a9a167e586a95f38d8a91d55a965888916bb4825a7ae","captured_at":"2026-10-23T15:24:03.426297+00:00"},{"symbol":"DFLV","date":"2026-10-23","iv_pct":19.076258657270184,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.869506531204646,"put_iv_pct":19.63631454005935},{"expiry":"2026-12-18","call_iv_pct":18.385511482254696,"put_iv_pct":18.03033524121014},{"expiry":"2027-01-15","call_iv_pct":17.739413580246914,"put_iv_pct":17.410805886475124},{"expiry":"2027-04-16","call_iv_pct":23.226846846846847,"put_iv_pct":20.31133514986376}],"source":"ThetaData EOD Greeks","provider_symbol":"DFLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1abd5e1cae25641dec0750b990da7d23d2b2aa1aaa8bab393c9a5327295902d1","captured_at":"2026-10-24T21:13:48.913208+00:00"},{"symbol":"DFLV","date":"2026-10-26","iv_pct":19.268955905348232,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.76282335178661,"put_iv_pct":20.03789772727273},{"expiry":"2026-12-18","call_iv_pct":17.701110410094635,"put_iv_pct":17.344084507042254},{"expiry":"2027-01-15","call_iv_pct":17.159079333986288,"put_iv_pct":17.51761904761905},{"expiry":"2027-04-16","call_iv_pct":23.208674698795182,"put_iv_pct":20.42035816618911}],"source":"ThetaData EOD Greeks","provider_symbol":"DFLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4fd7e5466d5dfaa96c5ebc9755f82e47d78221052a7c49e71fb066d1b6e16cad","captured_at":"2026-10-27T18:08:07.423817+00:00"},{"symbol":"DFLV","date":"2026-10-27","iv_pct":19.381619037252015,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.48990476190476,"put_iv_pct":21.056787148594378},{"expiry":"2026-12-18","call_iv_pct":17.494042735042736,"put_iv_pct":18.108425821064554},{"expiry":"2027-01-15","call_iv_pct":16.956818181818182,"put_iv_pct":17.450131004366813},{"expiry":"2027-04-16","call_iv_pct":23.051303501945526,"put_iv_pct":20.445539143279174}],"source":"ThetaData EOD Greeks","provider_symbol":"DFLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9b9f7437e18faf2ed006154a738a97a51ab99972086d3eee9b6add8ba23e1e9e","captured_at":"2026-11-01T06:53:09.853235+00:00"},{"symbol":"DFLV","date":"2026-10-28","iv_pct":19.071791121716362,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.867522897585342,"put_iv_pct":20.047794520547946},{"expiry":"2026-12-18","call_iv_pct":17.19340746624305,"put_iv_pct":18.247522321428573},{"expiry":"2027-01-15","call_iv_pct":16.623452914798204,"put_iv_pct":17.628582434514637},{"expiry":"2027-04-16","call_iv_pct":22.872423664122138,"put_iv_pct":20.093622754491015}],"source":"ThetaData EOD Greeks","provider_symbol":"DFLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ea79308e8e19e1646d5e7f92d8c254dbf8c6a0b872535d749f5139378addfc28","captured_at":"2026-11-01T04:17:52.082879+00:00"},{"symbol":"DFLV","date":"2026-10-29","iv_pct":19.227043068458087,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.64551592356688,"put_iv_pct":21.236355140186916},{"expiry":"2026-12-18","call_iv_pct":17.18,"put_iv_pct":17.673042424242425},{"expiry":"2027-01-15","call_iv_pct":16.530659432387314,"put_iv_pct":17.549444444444447},{"expiry":"2027-04-16","call_iv_pct":22.44937969924812,"put_iv_pct":20.55194748358862}],"source":"ThetaData EOD Greeks","provider_symbol":"DFLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0578dc3cbd29d64490e0a7508c95ea106f3196286d2252b8b868fd9bc8e8f076","captured_at":"2026-11-01T01:47:09.099054+00:00"},{"symbol":"DFLV","date":"2026-10-30","iv_pct":19.71629243681518,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.25621709006928,"put_iv_pct":20.9373396353815},{"expiry":"2026-12-18","call_iv_pct":18.20861924686192,"put_iv_pct":17.933074141048824},{"expiry":"2027-01-15","call_iv_pct":17.27878899082569,"put_iv_pct":17.419584261321454},{"expiry":"2027-04-16","call_iv_pct":23.111996007984033,"put_iv_pct":20.584720121028738}],"source":"ThetaData EOD Greeks","provider_symbol":"DFLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9ffd31915d8a9cb57bf8d7ded6a5b3c956ac6e19ea7ffb5b4f50b376d5f5c87b","captured_at":"2026-10-31T23:14:37.194871+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DFLV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":17.212500488203084,"put_call_skew_pp":-0.49958865762633664,"implied_move_pct":8.325035703819534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"36cd9df4d1153149477c4ea605915984d603521f5b598425cb31ebb483f9b419","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":16.57088734717168,"put_call_skew_pp":0.7895191908813999,"implied_move_pct":7.9936584660356695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"867d1af2ad892a9da365aab04d726846d03c5f66765d2a9292b154edfc48f4ef","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":16.824220684597634,"put_call_skew_pp":0.4973259621067383,"implied_move_pct":8.041594277047864,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e44cad9398a4e775d4a5456bd1750d64f243a861c5e1ace172631c9bea756fc3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":17.356170513302814,"put_call_skew_pp":1.0656185375615337,"implied_move_pct":8.176967824863812,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2fa40133cd3f4b256817a9a167e586a95f38d8a91d55a965888916bb4825a7ae","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":19.076258657270184,"put_call_skew_pp":-0.45812190573618317,"implied_move_pct":8.954591630386586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1abd5e1cae25641dec0750b990da7d23d2b2aa1aaa8bab393c9a5327295902d1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":19.268955905348232,"put_call_skew_pp":-0.8779320866348934,"implied_move_pct":8.78669334287046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4fd7e5466d5dfaa96c5ebc9755f82e47d78221052a7c49e71fb066d1b6e16cad","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":19.381619037252015,"put_call_skew_pp":-0.23279651585157168,"implied_move_pct":8.743482573868535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9b9f7437e18faf2ed006154a738a97a51ab99972086d3eee9b6add8ba23e1e9e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":19.071791121716362,"put_call_skew_pp":-0.1348212279416403,"implied_move_pct":8.562726887207337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ea79308e8e19e1646d5e7f92d8c254dbf8c6a0b872535d749f5139378addfc28","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":19.227043068458087,"put_call_skew_pp":0.0513086093150239,"implied_move_pct":8.521670087484539,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0578dc3cbd29d64490e0a7508c95ea106f3196286d2252b8b868fd9bc8e8f076","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":19.71629243681518,"put_call_skew_pp":-0.9952257942401026,"implied_move_pct":8.645185702601266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9ffd31915d8a9cb57bf8d7ded6a5b3c956ac6e19ea7ffb5b4f50b376d5f5c87b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}