{"schemaVersion":1,"symbol":"DFIV","days":90,"observations":[{"symbol":"DFIV","expiry":"2026-11-20","observed_at":"2026-10-21T19:47:36.376000+00:00","captured_at":"2026-10-22T04:09:54.665Z","last_trade_at":"2026-10-22T00:00:00.056556633Z","price":56.51,"iv_pct":15.569547263975966,"implied_move_pct":3.5273411820105562,"put_call_skew_pp":1.5349035347682838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIV","source_hash":"071b8d8df4a52a0c706f7fa7e54435c66a7b77ee08220ce8f8937019f8367c4c"},{"symbol":"DFIV","expiry":"2026-11-20","observed_at":"2026-10-22T19:35:07.751000+00:00","captured_at":"2026-10-22T19:42:27.238Z","last_trade_at":"2026-10-22T19:42:15.813246268Z","price":56.1,"iv_pct":25.41149922607981,"implied_move_pct":5.958000648331582,"put_call_skew_pp":20.14909130044831,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIV","source_hash":"e3367f3bc0c9a8114f8decbf85c00649184de173c94f8ce6e98e71709da7662f"},{"symbol":"DFIV","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.951000+00:00","captured_at":"2026-10-23T02:23:20.250Z","last_trade_at":"2026-10-23T00:00:00.072841292Z","price":56.14,"iv_pct":16.147284243524933,"implied_move_pct":3.586260778202613,"put_call_skew_pp":1.428493960568733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIV","source_hash":"77f1314f78eefb7c0275fdc0bcdb0cc6f099dc15a8523ad2dfa375413985597c"},{"symbol":"DFIV","expiry":"2026-11-20","observed_at":"2026-10-23T17:52:45.700000+00:00","captured_at":"2026-10-23T17:55:12.481Z","last_trade_at":"2026-10-23T17:55:07.244510358Z","price":56.01,"iv_pct":16.38824512674375,"implied_move_pct":3.6168202177673567,"put_call_skew_pp":1.852740727988017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIV","source_hash":"03b42ebcce01c1ceef27ec11454d66498e20567f9a703690319ead3393c46d02"},{"symbol":"DFIV","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.681000+00:00","captured_at":"2026-10-24T04:59:55.229Z","last_trade_at":"2026-10-24T00:00:00.057225961Z","price":56.06,"iv_pct":16.54519664764551,"implied_move_pct":3.6183014708808323,"put_call_skew_pp":1.9779047969277541,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIV","source_hash":"e31e6bd22a297083102449530047022c10803c4a503e7f5cf0ecde0a7c92562f"},{"symbol":"DFIV","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.069000+00:00","captured_at":"2026-10-27T00:11:53.035Z","last_trade_at":"2026-10-27T00:00:00.043516282Z","price":56.21,"iv_pct":19.068908567692315,"implied_move_pct":3.9355904005896196,"put_call_skew_pp":0.5331656308453059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIV","source_hash":"402669c54335748835f36f73e36a6f4ce5f50df4d67612d1c380021f5ea872d9"},{"symbol":"DFIV","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:04.712000+00:00","captured_at":"2026-10-27T23:04:31.281Z","last_trade_at":"2026-10-27T22:30:00.002711024Z","price":56.25,"iv_pct":18.928487669865714,"implied_move_pct":3.8372794399468884,"put_call_skew_pp":-0.2308995515054868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIV","source_hash":"42ad15316a89238e0b17bd3fe6e9b5b50e042a64886180846e476d68b4ab8076"},{"symbol":"DFIV","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.084000+00:00","captured_at":"2026-10-28T20:15:58.374Z","last_trade_at":"2026-10-28T20:10:00.002822215Z","price":56.22,"iv_pct":19.082387746281814,"implied_move_pct":3.791557760819119,"put_call_skew_pp":-0.6622615100001672,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIV","source_hash":"b41509987740649ad65946b6d08d715dd8bab056db6b800692c3cd23bf6b4db3"},{"symbol":"DFIV","expiry":"2026-11-20","observed_at":"2026-10-29T19:45:29.462000+00:00","captured_at":"2026-10-29T22:59:14.475Z","last_trade_at":"2026-10-29T22:30:00.002950985Z","price":56.67,"iv_pct":18.520227429535037,"implied_move_pct":3.647522389408417,"put_call_skew_pp":-0.4190902949128106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIV","source_hash":"35a621acdef140eba576f9dffdd3f5ccb642d1cb845dcee3cd729f7abf72286b"},{"symbol":"DFIV","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:06.110000+00:00","captured_at":"2026-10-30T22:30:53.383Z","last_trade_at":"2026-10-30T22:30:00.003388599Z","price":56.35,"iv_pct":19.859531268061403,"implied_move_pct":3.7586437701749174,"put_call_skew_pp":-0.7570644532989335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIV","source_hash":"808a8d2f424eebbaf40edda6a5abc4e3393f9bad851471d3f65a46038b77a6a1"},{"symbol":"DFIV","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:04.335000+00:00","captured_at":"2026-11-04T00:43:18.002Z","last_trade_at":"2026-11-03T23:30:00.00280642Z","price":56.06,"iv_pct":22.022698282229555,"implied_move_pct":3.724373417397041,"put_call_skew_pp":5.758265683099467,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIV","source_hash":"3e269993ffbd88d7f1fed433de2dd9ef664ffcfc3693474df44b6584b0425227"}],"dailyIv":[{"symbol":"DFIV","date":"2026-10-19","iv_pct":34.94606583918951,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.548644986449863,"put_iv_pct":14.838445092322644},{"expiry":"2026-12-18","call_iv_pct":64.63288177339902,"put_iv_pct":48.65717062634989},{"expiry":"2027-02-19","call_iv_pct":45.044619289340105,"put_iv_pct":33.939857482185275},{"expiry":"2027-05-21","call_iv_pct":34.154890109890104,"put_iv_pct":25.752017353579177}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e61343f876b595a1437f76a92f0043d84c07113fdd8c75d7f754a6d67bb683a1","captured_at":"2026-11-01T16:11:43.167185+00:00"},{"symbol":"DFIV","date":"2026-10-20","iv_pct":24.969578538081517,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.97223128243143,"put_iv_pct":15.450892049127344},{"expiry":"2026-12-18","call_iv_pct":29.22355000000001,"put_iv_pct":44.77452830188692},{"expiry":"2027-02-19","call_iv_pct":20.323733333333337,"put_iv_pct":34.96611111111111},{"expiry":"2027-05-21","call_iv_pct":15.328764044943815,"put_iv_pct":25.71681818181818}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ce7b487f8aa8f0a64fd05c0b6f7a83e99449a3555cc0bb4bc03395793f2568a4","captured_at":"2026-10-22T15:24:36.134693+00:00"},{"symbol":"DFIV","date":"2026-10-21","iv_pct":35.40333293072719,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.072652248150256,"put_iv_pct":15.818422515635861},{"expiry":"2026-12-18","call_iv_pct":64.92216216216215,"put_iv_pct":48.96856796116504},{"expiry":"2027-02-19","call_iv_pct":44.914262295081976,"put_iv_pct":33.972425531914894},{"expiry":"2027-05-21","call_iv_pct":33.934999999999995,"put_iv_pct":25.62317073170732}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ac082167345bbe22a359acb2f7c3aab62c75baef9f7721022676905aeb495495","captured_at":"2026-10-22T15:24:34.779008+00:00"},{"symbol":"DFIV","date":"2026-10-22","iv_pct":35.97974821610048,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.643627254509019,"put_iv_pct":16.447445811364965},{"expiry":"2026-12-18","call_iv_pct":66.1044578313253,"put_iv_pct":49.80195991091315},{"expiry":"2027-02-19","call_iv_pct":45.43940298507463,"put_iv_pct":34.23762836185819},{"expiry":"2027-05-21","call_iv_pct":34.28193548387097,"put_iv_pct":25.881528089887638}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"58569833bae40e88f342b3a0dbb5ab00143ec5dbddaddbc014b9a70ae5368d89","captured_at":"2026-10-23T15:23:39.718756+00:00"},{"symbol":"DFIV","date":"2026-10-23","iv_pct":36.29285285388,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.154755244755243,"put_iv_pct":16.646130536130535},{"expiry":"2026-12-18","call_iv_pct":66.66691489361702,"put_iv_pct":50.305829694323144},{"expiry":"2027-02-19","call_iv_pct":45.72121212121212,"put_iv_pct":34.45494004796163},{"expiry":"2027-05-21","call_iv_pct":34.416666666666664,"put_iv_pct":25.97637362637363}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b0fb92d41a54255bd34e48bbf9f4f478c63ff7c29ca94c49fb6f25dd3d957e62","captured_at":"2026-10-24T21:12:16.061704+00:00"},{"symbol":"DFIV","date":"2026-10-26","iv_pct":37.462198829076115,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.503632804312023,"put_iv_pct":18.494914113449},{"expiry":"2026-12-18","call_iv_pct":68.45780085959883,"put_iv_pct":51.601341298467084},{"expiry":"2027-02-19","call_iv_pct":46.16417733990148,"put_iv_pct":34.7974499314129},{"expiry":"2027-05-21","call_iv_pct":34.571841853035146,"put_iv_pct":26.10643243243243}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"25101c24d79d1e49e68832d74e9bf652070b1573e2aa2bd8f619e46724547f31","captured_at":"2026-10-27T18:07:30.818428+00:00"},{"symbol":"DFIV","date":"2026-10-27","iv_pct":22.274194687942806,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.782438682550804,"put_iv_pct":18.879884910485934},{"expiry":"2026-12-18","call_iv_pct":32.151870047543575,"put_iv_pct":27.196358296622613},{"expiry":"2027-02-19","call_iv_pct":20.97437881873727,"put_iv_pct":18.339221218961626},{"expiry":"2027-05-21","call_iv_pct":15.630991735537188,"put_iv_pct":26.238413793103447}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ed220168085319cdfaca865328c4fde3b815bbca3745f95748a9c9b065b83016","captured_at":"2026-11-01T06:53:07.350060+00:00"},{"symbol":"DFIV","date":"2026-10-28","iv_pct":37.87690407151637,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.56,"put_iv_pct":19.532354446577095},{"expiry":"2026-12-18","call_iv_pct":69.7528400954654,"put_iv_pct":52.58081081081081},{"expiry":"2027-02-19","call_iv_pct":46.55049261083744,"put_iv_pct":35.087632093933465},{"expiry":"2027-05-21","call_iv_pct":34.72882978723404,"put_iv_pct":26.222272727272728}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4e563cf34a0990051c835a8b4d405ca11166d74eb4e02548bf28f29c84eecc04","captured_at":"2026-11-01T04:17:49.466342+00:00"},{"symbol":"DFIV","date":"2026-10-29","iv_pct":26.994502842839253,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.695487179487177,"put_iv_pct":17.960198300283288},{"expiry":"2026-12-18","call_iv_pct":31.779976744186044,"put_iv_pct":53.08643216080402},{"expiry":"2027-02-19","call_iv_pct":20.987926829268293,"put_iv_pct":31.689483037156695},{"expiry":"2027-05-21","call_iv_pct":15.618181818181817,"put_iv_pct":26.138336673346696}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f7cd946e5ffbbdcb26b0dbfb02f6e6888ea1d734dd7e48abce12cbef63eff54b","captured_at":"2026-11-01T01:47:06.403366+00:00"},{"symbol":"DFIV","date":"2026-10-30","iv_pct":17.51688408015278,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.842608987256874,"put_iv_pct":19.686585365853656},{"expiry":"2026-12-18","call_iv_pct":15.5999846743295,"put_iv_pct":16.771062670299727},{"expiry":"2027-02-19","call_iv_pct":15.412189973614776,"put_iv_pct":16.159605568445475},{"expiry":"2027-05-21","call_iv_pct":15.696341853035142,"put_iv_pct":20.9666935483871}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bb13909954a768818fa1cb9dd3a807139e6eff633375af29d2d6e40048db1a20","captured_at":"2026-10-31T23:14:34.680257+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DFIV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":34.94606583918951,"put_call_skew_pp":-8.298386401160528,"implied_move_pct":18.214205530429044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e61343f876b595a1437f76a92f0043d84c07113fdd8c75d7f754a6d67bb683a1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":24.969578538081514,"put_call_skew_pp":10.51501774580874,"implied_move_pct":12.701425687376476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ce7b487f8aa8f0a64fd05c0b6f7a83e99449a3555cc0bb4bc03395793f2568a4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":35.40333293072719,"put_call_skew_pp":-8.615372491242816,"implied_move_pct":18.127140803628713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ac082167345bbe22a359acb2f7c3aab62c75baef9f7721022676905aeb495495","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":35.97974821610049,"put_call_skew_pp":-8.775215345188995,"implied_move_pct":18.278462870811875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"58569833bae40e88f342b3a0dbb5ab00143ec5dbddaddbc014b9a70ae5368d89","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":36.29285285388,"put_call_skew_pp":-8.894068755365527,"implied_move_pct":18.30510770887749,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b0fb92d41a54255bd34e48bbf9f4f478c63ff7c29ca94c49fb6f25dd3d957e62","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":37.462198829076115,"put_call_skew_pp":-9.424328770271519,"implied_move_pct":18.37261631170334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"25101c24d79d1e49e68832d74e9bf652070b1573e2aa2bd8f619e46724547f31","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":22.27419468794281,"put_call_skew_pp":0.7785497337011953,"implied_move_pct":10.693837830976086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ed220168085319cdfaca865328c4fde3b815bbca3745f95748a9c9b065b83016","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":37.87690407151637,"put_call_skew_pp":-9.042273103735695,"implied_move_pct":18.31791705999764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4e563cf34a0990051c835a8b4d405ca11166d74eb4e02548bf28f29c84eecc04","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":26.994502842839253,"put_call_skew_pp":10.448219400116841,"implied_move_pct":12.612798333430321,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f7cd946e5ffbbdcb26b0dbfb02f6e6888ea1d734dd7e48abce12cbef63eff54b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":17.516884080152778,"put_call_skew_pp":1.7582054161874168,"implied_move_pct":8.268805423464832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bb13909954a768818fa1cb9dd3a807139e6eff633375af29d2d6e40048db1a20","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}