{"schemaVersion":1,"symbol":"DFIN","days":90,"observations":[{"symbol":"DFIN","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:58.445000+00:00","captured_at":"2026-10-22T04:09:54.128Z","last_trade_at":"2026-10-21T23:00:00.003308869Z","price":52.79,"iv_pct":59.508217445437005,"implied_move_pct":14.01166489591907,"put_call_skew_pp":4.890193990087632,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIN","source_hash":"f7f864dc9facabda3503ba2b6d0eaa9e7db736849289239754c9d7dc3ccc26a4"},{"symbol":"DFIN","expiry":"2026-11-20","observed_at":"2026-10-29T16:23:38.561000+00:00","captured_at":"2026-10-29T16:27:34.339Z","last_trade_at":"2026-10-29T16:26:23.837831297Z","price":60.44,"iv_pct":53.68392588397499,"implied_move_pct":9.9555910914539,"put_call_skew_pp":52.85414027547126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIN","source_hash":"07fc9e1da272705704651665295af08fade6535c46af6547e9a698c551b95fe9"},{"symbol":"DFIN","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.133000+00:00","captured_at":"2026-10-30T02:41:45.646Z","last_trade_at":"2026-10-29T23:00:00.002787946Z","price":61.07,"iv_pct":48.89356424580104,"implied_move_pct":10.306256649260472,"put_call_skew_pp":59.06601495336241,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIN","source_hash":"deb27b82c7ded094133a02d26b279599c9225fe85e511606272ec798de963ebe"},{"symbol":"DFIN","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.604000+00:00","captured_at":"2026-10-30T21:37:02.166Z","last_trade_at":"2026-10-30T20:55:52.95798317Z","price":66.93,"iv_pct":53.10014226342711,"implied_move_pct":11.030865322226562,"put_call_skew_pp":-16.47973667934416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIN","source_hash":"b00b1a1ef8bf899277fcddbe291b47ee6055f83287bfb384741ffee11cba8482"},{"symbol":"DFIN","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:58.511000+00:00","captured_at":"2026-11-03T04:55:25.637Z","last_trade_at":"2026-11-03T00:00:00.003365356Z","price":67.75,"iv_pct":56.40901081108998,"implied_move_pct":10.174439504715775,"put_call_skew_pp":-66.20640708212169,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIN","source_hash":"61d0c0b108e5ce37cda0f5a7f678bd58436fc583c425001c237b3f06cb7ea012"}],"dailyIv":[{"symbol":"DFIN","date":"2026-10-19","iv_pct":48.419179858847926,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.306291793313065,"put_iv_pct":61.370712209302326},{"expiry":"2026-12-18","call_iv_pct":47.31251924063623,"put_iv_pct":50.65583973655324},{"expiry":"2027-01-15","call_iv_pct":42.670320945945946,"put_iv_pct":44.45453051643193},{"expiry":"2027-04-16","call_iv_pct":42.539518072289155,"put_iv_pct":43.043706356311546}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"47307b1a6cdad306b0cd437574a05a01b4e62e7a5fa1908f30e54688a6b397b5","captured_at":"2026-11-01T16:11:39.574657+00:00"},{"symbol":"DFIN","date":"2026-10-20","iv_pct":49.15915569843053,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.77800313643492,"put_iv_pct":56.15010955302366},{"expiry":"2026-12-18","call_iv_pct":48.499757127771915,"put_iv_pct":47.044272540983606},{"expiry":"2027-01-15","call_iv_pct":44.31299881936246,"put_iv_pct":42.90945701357467},{"expiry":"2027-04-16","call_iv_pct":44.58204545454546,"put_iv_pct":41.99660194174758}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"55fd9f123aa7e2b9a434a8c8058c030b750f7f5db4fa2389b2ad97a2ea3705bc","captured_at":"2026-10-22T15:24:03.835325+00:00"},{"symbol":"DFIN","date":"2026-10-21","iv_pct":48.1794773299464,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.16858168761221,"put_iv_pct":59.76987822014051},{"expiry":"2026-12-18","call_iv_pct":47.6908219895288,"put_iv_pct":47.04045200609446},{"expiry":"2027-01-15","call_iv_pct":43.05939675174014,"put_iv_pct":43.97681580476467},{"expiry":"2027-04-16","call_iv_pct":44.02618090452262,"put_iv_pct":42.703691275167785}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4517ff8009d9bb2ea3c7fa87d324ec7064bf2d4b9ffaa3848fe245b90878ee8a","captured_at":"2026-10-22T15:24:02.594267+00:00"},{"symbol":"DFIN","date":"2026-10-22","iv_pct":48.78442542959723,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.488749361919346,"put_iv_pct":61.08737907206317},{"expiry":"2026-12-18","call_iv_pct":46.727955010224946,"put_iv_pct":47.95565517241379},{"expiry":"2027-01-15","call_iv_pct":41.82545454545455,"put_iv_pct":44.82650887573965},{"expiry":"2027-04-16","call_iv_pct":43.04584987057808,"put_iv_pct":43.317851528384274}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2fa06e7cfb927101753eaa7157a4da9b3035459c5891d17f5de3db1793c833de","captured_at":"2026-10-23T15:23:12.350170+00:00"},{"symbol":"DFIN","date":"2026-10-23","iv_pct":48.986089023474364,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.93054294175716,"put_iv_pct":60.0407404103479},{"expiry":"2026-12-18","call_iv_pct":49.29213740458015,"put_iv_pct":46.11877066115703},{"expiry":"2027-01-15","call_iv_pct":44.87250588235294,"put_iv_pct":42.24132},{"expiry":"2027-04-16","call_iv_pct":44.59589285714286,"put_iv_pct":42.79680203045685}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f7c03ac24803ec6f02f597ac8c4a864b5cb917536c0f574326ff2a8abb2134ba","captured_at":"2026-10-24T21:10:28.764691+00:00"},{"symbol":"DFIN","date":"2026-10-26","iv_pct":50.25742812676675,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.99991214470285,"put_iv_pct":60.064876929495206},{"expiry":"2026-12-18","call_iv_pct":55.75416724257083,"put_iv_pct":43.426235294117646},{"expiry":"2027-01-15","call_iv_pct":47.69838671411625,"put_iv_pct":41.39913140311804},{"expiry":"2027-04-16","call_iv_pct":43.88352006688963,"put_iv_pct":42.8331952191235}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c3535198f8936fb6f4e3142b3c10a968efffb2ac51e906b1128562947014e6d7","captured_at":"2026-10-27T18:06:32.042087+00:00"},{"symbol":"DFIN","date":"2026-10-27","iv_pct":50.65068296014998,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.15676930364756,"put_iv_pct":62.187903454803596},{"expiry":"2026-12-18","call_iv_pct":50.841918876755074,"put_iv_pct":47.867628705148206},{"expiry":"2027-01-15","call_iv_pct":45.40493297587131,"put_iv_pct":43.63874789444132},{"expiry":"2027-04-16","call_iv_pct":42.715714285714284,"put_iv_pct":42.39184818481848}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"47aee7e5bda98059b8b55c625be0bac906f5f541f0f74f5ef668c6705dc02879","captured_at":"2026-11-01T06:53:03.952882+00:00"},{"symbol":"DFIN","date":"2026-10-28","iv_pct":51.79954846768905,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.6186252446184,"put_iv_pct":68.2989928057554},{"expiry":"2026-12-18","call_iv_pct":48.01216189039719,"put_iv_pct":51.34436781609195},{"expiry":"2027-01-15","call_iv_pct":42.65626398210291,"put_iv_pct":43.503103251568746},{"expiry":"2027-04-16","call_iv_pct":43.33728813559322,"put_iv_pct":43.62558461538462}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1f465e7c8e6c215eeeb0605b5ada4dceaaaaac627545995fd172d6d324c24996","captured_at":"2026-11-01T04:17:45.726011+00:00"},{"symbol":"DFIN","date":"2026-10-29","iv_pct":41.07297601834195,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.13754601226994,"put_iv_pct":52.19396279822078},{"expiry":"2026-12-18","call_iv_pct":40.13063209876543,"put_iv_pct":40.8277537593985},{"expiry":"2027-01-15","call_iv_pct":34.08582133995037,"put_iv_pct":38.351193370165745},{"expiry":"2027-04-16","call_iv_pct":37.7143295638126,"put_iv_pct":40.142569204152245}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"eb65c60f341391235e3aec336dfb36b0d6326afb801cdddefba1aceda48e80a7","captured_at":"2026-11-01T01:47:03.075073+00:00"},{"symbol":"DFIN","date":"2026-10-30","iv_pct":41.266902576818985,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.89544989775051,"put_iv_pct":63.34168276563293},{"expiry":"2026-12-18","call_iv_pct":36.221970802919714,"put_iv_pct":41.146094069529646},{"expiry":"2027-01-15","call_iv_pct":32.257996980372425,"put_iv_pct":37.888451038575674},{"expiry":"2027-04-16","call_iv_pct":36.14077777777778,"put_iv_pct":40.24279728199321}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fb51b520d814840f98ef6beeee06ca209c0b8c6e2e89e754d009eb9ee5dac268","captured_at":"2026-10-31T23:14:31.054653+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DFIN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":48.41917985884793,"put_call_skew_pp":2.924034691603662,"implied_move_pct":22.115028130741244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"47307b1a6cdad306b0cd437574a05a01b4e62e7a5fa1908f30e54688a6b397b5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":49.15915569843053,"put_call_skew_pp":-4.268090872196311,"implied_move_pct":22.189176975095172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"55fd9f123aa7e2b9a434a8c8058c030b750f7f5db4fa2389b2ad97a2ea3705bc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":48.1794773299464,"put_call_skew_pp":0.3864639931909153,"implied_move_pct":21.73399629557762,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4517ff8009d9bb2ea3c7fa87d324ec7064bf2d4b9ffaa3848fe245b90878ee8a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":48.78442542959723,"put_call_skew_pp":1.0248464651059912,"implied_move_pct":21.71187017575681,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2fa06e7cfb927101753eaa7157a4da9b3035459c5891d17f5de3db1793c833de","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":48.986089023474364,"put_call_skew_pp":-2.3733614959678313,"implied_move_pct":21.674821022160117,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f7c03ac24803ec6f02f597ac8c4a864b5cb917536c0f574326ff2a8abb2134ba","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":50.25742812676675,"put_call_skew_pp":-6.653136830606291,"implied_move_pct":21.56111722462009,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c3535198f8936fb6f4e3142b3c10a968efffb2ac51e906b1128562947014e6d7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":50.65068296014998,"put_call_skew_pp":-3.2583018006941575,"implied_move_pct":21.38445865143852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"47aee7e5bda98059b8b55c625be0bac906f5f541f0f74f5ef668c6705dc02879","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":51.79954846768906,"put_call_skew_pp":-0.21307269097774828,"implied_move_pct":21.517256105897978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1f465e7c8e6c215eeeb0605b5ada4dceaaaaac627545995fd172d6d324c24996","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":41.07297601834195,"put_call_skew_pp":3.611787529284733,"implied_move_pct":17.534412993307523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"eb65c60f341391235e3aec336dfb36b0d6326afb801cdddefba1aceda48e80a7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":41.266902576818985,"put_call_skew_pp":8.77570742422776,"implied_move_pct":17.227788108078514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fb51b520d814840f98ef6beeee06ca209c0b8c6e2e89e754d009eb9ee5dac268","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}